Namn | Kurs | Valuta | Datum |
---|---|---|---|
215,38 | SEK | 2024-05-15 | |
214,91 | SEK | 2024-05-16 | |
214,81 | SEK | 2024-05-14 | |
214,69 | SEK | 2024-05-20 | |
214,68 | SEK | 2024-07-15 | |
214,68 | SEK | 2024-07-12 | |
214,49 | SEK | 2024-05-17 | |
214,32 | SEK | 2024-05-13 | |
213,88 | SEK | 2024-05-22 | |
213,76 | SEK | 2024-05-23 | |
213,53 | SEK | 2024-05-10 | |
213,44 | SEK | 2024-07-16 | |
213,39 | SEK | 2024-05-21 | |
212,64 | SEK | 2024-07-18 | |
212,49 | SEK | 2024-05-24 | |
212,46 | SEK | 2024-05-27 | |
212,45 | SEK | 2024-06-07 | |
212,16 | SEK | 2024-05-08 | |
212,12 | SEK | 2024-07-19 | |
212,01 | SEK | 2024-07-17 | |
211,37 | SEK | 2024-07-11 | |
210,57 | SEK | 2024-05-28 | |
210,38 | SEK | 2024-05-30 | |
210,32 | SEK | 2024-07-08 | |
210,01 | SEK | 2024-05-07 | |
209,80 | SEK | 2024-07-10 | |
209,76 | SEK | 2024-06-03 | |
209,70 | SEK | 2024-06-10 | |
209,59 | SEK | 2024-06-04 | |
209,58 | SEK | 2024-05-29 | |
209,57 | SEK | 2024-05-31 | |
209,36 | SEK | 2024-06-05 | |
209,08 | SEK | 2024-07-04 | |
208,94 | SEK | 2024-07-05 | |
208,90 | SEK | 2024-07-09 | |
208,84 | SEK | 2024-07-01 | |
208,46 | SEK | 2024-06-13 | |
208,33 | SEK | 2024-04-30 | |
208,24 | SEK | 2024-06-12 | |
208,24 | SEK | 2024-07-03 | |
208,21 | SEK | 2024-06-27 | |
208,10 | SEK | 2024-04-29 | |
208,07 | SEK | 2024-06-26 | |
207,85 | SEK | 2024-06-24 | |
207,77 | SEK | 2024-06-28 | |
207,50 | SEK | 2024-06-25 | |
207,49 | SEK | 2024-04-26 | |
207,47 | SEK | 2024-07-02 | |
207,42 | SEK | 2024-06-11 | |
207,03 | SEK | 2024-05-06 | |
206,85 | SEK | 2024-06-20 | |
206,78 | SEK | 2024-05-03 | |
206,74 | SEK | 2024-06-14 | |
206,18 | SEK | 2024-06-17 | |
206,08 | SEK | 2024-06-18 | |
206,04 | SEK | 2024-05-02 | |
205,98 | SEK | 2024-03-28 | |
205,60 | SEK | 2024-06-19 | |
205,24 | SEK | 2024-04-24 | |
204,73 | SEK | 2024-03-27 | |
204,62 | SEK | 2024-04-15 | |
204,57 | SEK | 2024-04-23 | |
204,55 | SEK | 2024-04-02 | |
204,42 | SEK | 2024-04-25 | |
204,40 | SEK | 2024-04-03 | |
204,17 | SEK | 2024-04-04 | |
204,07 | SEK | 2024-04-12 | |
203,92 | SEK | 2024-03-26 | |
203,31 | SEK | 2024-03-25 | |
203,03 | SEK | 2024-04-17 | |
202,80 | SEK | 2024-04-22 | |
202,64 | SEK | 2024-04-05 | |
202,59 | SEK | 2024-04-11 | |
202,24 | SEK | 2024-04-08 | |
202,14 | SEK | 2024-04-10 | |
202,11 | SEK | 2024-03-22 | |
201,93 | SEK | 2024-04-18 | |
201,85 | SEK | 2024-04-19 | |
201,66 | SEK | 2024-04-09 | |
201,35 | SEK | 2024-04-16 | |
201,30 | SEK | 2024-03-21 | |
199,77 | SEK | 2024-03-20 | |
199,12 | SEK | 2024-03-15 | |
198,70 | SEK | 2024-03-18 | |
198,54 | SEK | 2024-03-19 | |
198,22 | SEK | 2024-03-13 | |
198,19 | SEK | 2024-03-14 | |
197,73 | SEK | 2024-03-12 | |
197,02 | SEK | 2024-03-07 | |
196,55 | SEK | 2024-03-08 | |
195,70 | SEK | 2024-03-11 | |
195,26 | SEK | 2024-03-05 | |
195,06 | SEK | 2024-03-06 | |
194,26 | SEK | 2024-03-04 | |
193,48 | SEK | 2024-02-29 | |
193,42 | SEK | 2024-02-23 | |
193,33 | SEK | 2024-03-01 | |
193,24 | SEK | 2024-02-26 | |
193,19 | SEK | 2024-02-27 | |
193,05 | SEK | 2024-02-28 | |
192,63 | SEK | 2024-02-22 | |
191,97 | SEK | 2024-02-19 | |
191,73 | SEK | 2024-02-16 | |
191,54 | SEK | 2024-02-06 | |
191,41 | SEK | 2024-02-21 | |
191,40 | SEK | 2024-02-20 | |
191,12 | SEK | 2024-02-05 | |
190,62 | SEK | 2024-02-15 | |
190,49 | SEK | 2024-01-29 | |
190,44 | SEK | 2024-01-30 | |
190,23 | SEK | 2024-02-07 | |
190,18 | SEK | 2024-02-14 | |
190,00 | SEK | 2024-01-31 | |
189,98 | SEK | 2024-02-02 | |
189,96 | SEK | 2024-02-08 | |
189,90 | SEK | 2024-02-01 | |
189,87 | SEK | 2024-01-26 | |
189,66 | SEK | 2024-02-12 | |
189,55 | SEK | 2024-02-09 | |
189,22 | SEK | 2023-09-15 | |
189,11 | SEK | 2024-02-13 | |
188,41 | SEK | 2023-09-04 | |
188,39 | SEK | 2024-01-25 | |
188,22 | SEK | 2024-01-24 | |
188,17 | SEK | 2023-07-31 | |
188,01 | SEK | 2023-07-28 | |
187,98 | SEK | 2023-08-29 | |
187,95 | SEK | 2023-08-31 | |
187,94 | SEK | 2023-09-14 | |
187,91 | SEK | 2023-08-01 | |
187,82 | SEK | 2023-09-01 | |
187,69 | SEK | 2023-07-27 | |
187,68 | SEK | 2023-09-18 | |
187,61 | SEK | 2023-06-30 | |
187,51 | SEK | 2023-07-03 | |
187,47 | SEK | 2023-08-30 | |
187,46 | SEK | 2023-09-05 | |
187,35 | SEK | 2023-09-20 | |
187,29 | SEK | 2023-07-04 | |
187,27 | SEK | 2023-08-11 | |
186,86 | SEK | 2024-01-22 | |
186,80 | SEK | 2023-08-10 | |
186,77 | SEK | 2023-08-14 | |
186,77 | SEK | 2023-06-20 | |
186,68 | SEK | 2024-01-23 | |
186,59 | SEK | 2023-06-16 | |
186,55 | SEK | 2023-08-28 | |
186,47 | SEK | 2023-09-12 | |
186,43 | SEK | 2023-09-21 | |
186,36 | SEK | 2023-06-29 | |
186,30 | SEK | 2023-08-24 | |
186,25 | SEK | 2023-07-05 | |
186,24 | SEK | 2023-06-19 | |
186,24 | SEK | 2023-09-13 | |
186,24 | SEK | 2023-08-09 | |
186,23 | SEK | 2023-09-06 | |
186,19 | SEK | 2024-01-12 | |
186,18 | SEK | 2023-08-02 | |
186,15 | SEK | 2023-09-07 | |
186,05 | SEK | 2024-01-11 | |
186,05 | SEK | 2024-01-19 | |
186,04 | SEK | 2023-09-11 | |
186,02 | SEK | 2023-09-19 | |
185,92 | SEK | 2024-01-08 | |
185,90 | SEK | 2024-01-16 | |
185,74 | SEK | 2023-08-15 | |
185,72 | SEK | 2024-01-18 | |
185,71 | SEK | 2023-08-25 | |
185,70 | SEK | 2023-08-16 | |
185,63 | SEK | 2024-01-09 | |
185,54 | SEK | 2024-01-15 | |
185,53 | SEK | 2023-08-23 | |
185,51 | SEK | 2023-09-08 | |
185,40 | SEK | 2024-01-10 | |
185,39 | SEK | 2023-06-28 | |
185,18 | SEK | 2023-08-08 | |
185,18 | SEK | 2023-06-05 | |
185,15 | SEK | 2023-12-12 | |
185,14 | SEK | 2023-07-25 | |
185,09 | SEK | 2023-08-22 | |
185,07 | SEK | 2023-06-07 | |
184,95 | SEK | 2023-06-14 | |
184,94 | SEK | 2023-08-03 | |
184,86 | SEK | 2023-12-14 | |
184,85 | SEK | 2023-06-15 | |
184,84 | SEK | 2023-08-17 | |
184,83 | SEK | 2024-01-05 | |
184,81 | SEK | 2023-08-21 | |
184,80 | SEK | 2023-12-15 | |
184,77 | SEK | 2023-12-11 | |
184,72 | SEK | 2023-06-08 | |
184,69 | SEK | 2023-06-13 | |
184,67 | SEK | 2024-01-04 | |
184,66 | SEK | 2023-12-13 | |
184,64 | SEK | 2023-07-21 | |
184,60 | SEK | 2023-06-12 | |
184,59 | SEK | 2023-06-09 | |
184,59 | SEK | 2023-12-29 | |
184,48 | SEK | 2023-09-22 | |
184,40 | SEK | 2024-01-02 | |
184,40 | SEK | 2023-06-21 | |
184,19 | SEK | 2023-07-26 | |
184,18 | SEK | 2023-07-06 | |
184,17 | SEK | 2024-01-17 | |
184,13 | SEK | 2023-07-24 | |
184,11 | SEK | 2023-12-19 | |
184,05 | SEK | 2023-05-30 | |
183,94 | SEK | 2023-12-08 | |
183,86 | SEK | 2023-08-07 | |
183,85 | SEK | 2024-01-03 | |
183,72 | SEK | 2023-12-20 | |
183,64 | SEK | 2023-08-18 | |
183,63 | SEK | 2023-05-29 | |
183,48 | SEK | 2023-05-19 | |
183,46 | SEK | 2023-07-20 | |
183,44 | SEK | 2023-07-07 | |
183,37 | SEK | 2023-07-10 | |
183,37 | SEK | 2023-12-06 | |
183,34 | SEK | 2023-08-04 | |
183,16 | SEK | 2023-05-22 | |
183,14 | SEK | 2023-06-02 | |
183,10 | SEK | 2023-05-23 | |
183,05 | SEK | 2023-12-28 | |
183,04 | SEK | 2023-05-26 | |
182,97 | SEK | 2023-12-18 | |
182,85 | SEK | 2023-06-22 | |
182,78 | SEK | 2023-12-27 | |
182,71 | SEK | 2023-06-27 | |
182,67 | SEK | 2023-12-21 | |
182,59 | SEK | 2023-07-14 | |
182,52 | SEK | 2023-07-19 | |
182,42 | SEK | 2023-07-12 | |
182,41 | SEK | 2023-06-26 | |
182,36 | SEK | 2023-12-07 | |
182,32 | SEK | 2023-12-05 | |
182,30 | SEK | 2023-07-11 | |
181,95 | SEK | 2023-07-18 | |
181,93 | SEK | 2023-07-13 | |
181,91 | SEK | 2023-12-01 | |
181,91 | SEK | 2023-11-30 | |
181,86 | SEK | 2023-05-25 | |
181,81 | SEK | 2023-12-04 | |
181,72 | SEK | 2023-12-22 | |
181,68 | SEK | 2023-07-17 | |
181,57 | SEK | 2023-06-01 | |
181,50 | SEK | 2023-05-31 | |
181,18 | SEK | 2023-11-27 | |
180,91 | SEK | 2023-11-24 | |
180,79 | SEK | 2023-10-12 | |
180,76 | SEK | 2023-09-25 | |
180,74 | SEK | 2023-10-11 | |
180,73 | SEK | 2023-11-23 | |
180,18 | SEK | 2023-05-24 | |
180,08 | SEK | 2023-11-29 | |
179,96 | SEK | 2023-11-17 | |
179,87 | SEK | 2023-11-22 | |
179,83 | SEK | 2023-05-17 | |
179,74 | SEK | 2023-10-13 | |
179,61 | SEK | 2023-05-15 | |
179,55 | SEK | 2023-11-20 | |
179,40 | SEK | 2023-09-29 | |
179,34 | SEK | 2023-05-16 | |
179,31 | SEK | 2023-10-10 | |
179,27 | SEK | 2023-11-02 | |
179,27 | SEK | 2023-09-26 | |
179,08 | SEK | 2023-11-14 | |
179,07 | SEK | 2023-04-24 | |
179,06 | SEK | 2023-11-28 | |
179,00 | SEK | 2023-11-15 | |
178,84 | SEK | 2023-05-12 | |
178,79 | SEK | 2023-04-28 | |
178,67 | SEK | 2023-11-16 | |
178,66 | SEK | 2023-11-21 | |
178,56 | SEK | 2023-11-09 | |
178,52 | SEK | 2023-05-02 | |
178,50 | SEK | 2023-04-21 | |
178,48 | SEK | 2023-09-27 | |
178,43 | SEK | 2023-04-14 | |
178,35 | SEK | 2023-10-16 | |
178,33 | SEK | 2023-04-18 | |
178,32 | SEK | 2023-11-08 | |
178,29 | SEK | 2023-04-25 | |
178,28 | SEK | 2023-05-03 | |
178,28 | SEK | 2023-04-27 | |
178,28 | SEK | 2023-11-03 | |
178,05 | SEK | 2023-04-19 | |
177,97 | SEK | 2023-04-17 | |
177,90 | SEK | 2023-04-20 | |
177,85 | SEK | 2023-05-08 | |
177,66 | SEK | 2023-09-28 | |
177,62 | SEK | 2023-10-02 | |
177,59 | SEK | 2023-04-26 | |
177,41 | SEK | 2023-10-09 | |
177,39 | SEK | 2023-05-11 | |
177,35 | SEK | 2023-10-17 | |
177,34 | SEK | 2023-05-04 | |
177,22 | SEK | 2023-10-05 | |
177,20 | SEK | 2023-11-07 | |
177,15 | SEK | 2023-11-13 | |
177,07 | SEK | 2023-05-05 | |
177,05 | SEK | 2023-05-10 | |
177,00 | SEK | 2023-10-18 | |
176,98 | SEK | 2023-10-06 | |
176,97 | SEK | 2023-11-06 | |
176,93 | SEK | 2023-11-10 | |
176,93 | SEK | 2023-05-09 | |
176,91 | SEK | 2023-04-13 | |
176,79 | SEK | 2023-10-03 | |
176,75 | SEK | 2023-04-11 | |
176,47 | SEK | 2023-04-12 | |
176,44 | SEK | 2023-10-04 | |
176,03 | SEK | 2023-11-01 | |
175,85 | SEK | 2023-02-08 | |
175,72 | SEK | 2023-04-06 | |
175,44 | SEK | 2023-02-03 | |
175,17 | SEK | 2023-10-19 | |
175,07 | SEK | 2023-02-06 | |
174,96 | SEK | 2023-10-31 | |
174,86 | SEK | 2023-02-07 | |
174,72 | SEK | 2023-10-26 | |
174,71 | SEK | 2023-02-02 | |
174,57 | SEK | 2023-03-09 | |
174,43 | SEK | 2023-10-24 | |
174,30 | SEK | 2023-03-07 | |
174,25 | SEK | 2023-04-04 | |
174,14 | SEK | 2023-10-25 | |
174,08 | SEK | 2023-04-03 | |
174,03 | SEK | 2023-02-17 | |
173,97 | SEK | 2023-03-31 | |
173,91 | SEK | 2023-04-05 | |
173,70 | SEK | 2023-02-01 | |
173,64 | SEK | 2023-03-08 | |
173,60 | SEK | 2023-10-30 | |
173,38 | SEK | 2023-10-27 | |
173,37 | SEK | 2023-10-23 | |
173,22 | SEK | 2023-10-20 | |
173,21 | SEK | 2023-02-16 | |
173,19 | SEK | 2023-03-06 | |
173,14 | SEK | 2023-02-15 | |
172,87 | SEK | 2023-03-30 | |
172,85 | SEK | 2023-02-14 | |
172,80 | SEK | 2023-03-03 | |
172,78 | SEK | 2023-02-09 | |
172,41 | SEK | 2023-01-31 | |
172,30 | SEK | 2023-02-13 | |
172,21 | SEK | 2023-03-10 | |
172,18 | SEK | 2023-02-20 | |
172,01 | SEK | 2023-01-30 | |
171,58 | SEK | 2023-01-17 | |
171,58 | SEK | 2023-01-16 | |
171,58 | SEK | 2023-02-23 | |
171,36 | SEK | 2023-03-01 | |
171,09 | SEK | 2023-02-27 | |
171,07 | SEK | 2023-02-21 | |
170,97 | SEK | 2023-01-18 | |
170,87 | SEK | 2023-03-29 | |
170,85 | SEK | 2023-01-27 | |
170,83 | SEK | 2023-03-02 | |
170,65 | SEK | 2023-02-28 | |
170,54 | SEK | 2023-02-10 | |
170,40 | SEK | 2023-02-22 | |
170,35 | SEK | 2023-01-26 | |
170,31 | SEK | 2023-01-13 | |
169,77 | SEK | 2023-01-12 | |
169,72 | SEK | 2023-03-13 | |
169,35 | SEK | 2023-03-14 | |
169,32 | SEK | 2023-02-24 | |
169,12 | SEK | 2022-01-04 | |
168,93 | SEK | 2023-01-11 | |
168,80 | SEK | 2023-01-23 | |
168,79 | SEK | 2023-01-20 | |
168,66 | SEK | 2022-01-05 | |
168,43 | SEK | 2023-01-25 | |
168,42 | SEK | 2023-03-22 | |
168,39 | SEK | 2023-01-24 | |
168,35 | SEK | 2023-01-19 | |
168,17 | SEK | 2023-03-27 | |
168,07 | SEK | 2023-03-23 | |
167,60 | SEK | 2022-01-03 | |
167,34 | SEK | 2023-03-28 | |
166,94 | SEK | 2023-01-09 | |
166,82 | SEK | 2023-03-21 | |
166,66 | SEK | 2022-01-07 | |
166,62 | SEK | 2023-01-10 | |
166,54 | SEK | 2021-12-28 | |
166,51 | SEK | 2021-12-30 | |
166,43 | SEK | 2023-03-24 | |
166,35 | SEK | 2021-12-27 | |
166,27 | SEK | 2022-01-19 | |
166,14 | SEK | 2021-12-29 | |
165,89 | SEK | 2023-03-16 | |
165,84 | SEK | 2022-01-17 | |
165,81 | SEK | 2022-01-12 | |
165,79 | SEK | 2022-01-20 | |
165,76 | SEK | 2022-02-10 | |
165,65 | SEK | 2022-01-13 | |
165,56 | SEK | 2022-01-11 | |
165,47 | SEK | 2023-03-20 | |
165,44 | SEK | 2021-12-23 | |
165,36 | SEK | 2022-01-10 | |
165,19 | SEK | 2023-03-15 | |
165,15 | SEK | 2023-01-05 | |
164,99 | SEK | 2022-01-14 | |
164,91 | SEK | 2022-02-11 | |
164,87 | SEK | 2022-01-18 | |
164,85 | SEK | 2022-02-02 | |
164,40 | SEK | 2022-02-01 | |
164,29 | SEK | 2023-03-17 | |
164,13 | SEK | 2021-11-22 | |
164,07 | SEK | 2021-11-18 | |
164,00 | SEK | 2023-01-04 | |
163,88 | SEK | 2022-01-21 | |
163,85 | SEK | 2022-02-17 | |
163,81 | SEK | 2022-02-16 | |
163,58 | SEK | 2021-12-08 | |
163,57 | SEK | 2021-12-07 | |
163,52 | SEK | 2021-11-16 | |
163,49 | SEK | 2022-02-09 | |
163,43 | SEK | 2022-02-15 | |
163,40 | SEK | 2021-11-19 | |
163,33 | SEK | 2021-11-25 | |
163,27 | SEK | 2022-01-27 | |
163,24 | SEK | 2022-01-26 | |
163,23 | SEK | 2021-11-17 | |
163,17 | SEK | 2021-11-23 | |
162,94 | SEK | 2022-02-18 | |
162,92 | SEK | 2021-11-24 | |
162,90 | SEK | 2022-01-31 | |
162,73 | SEK | 2021-12-09 | |
162,66 | SEK | 2021-12-10 | |
162,65 | SEK | 2021-12-22 | |
162,37 | SEK | 2021-12-21 | |
162,22 | SEK | 2021-12-16 | |
162,16 | SEK | 2021-12-13 | |
162,02 | SEK | 2021-11-15 | |
161,93 | SEK | 2022-12-13 | |
161,84 | SEK | 2022-02-03 | |
161,80 | SEK | 2022-02-14 | |
161,64 | SEK | 2021-12-17 | |
161,62 | SEK | 2021-12-14 | |
161,59 | SEK | 2021-11-12 | |
161,57 | SEK | 2022-01-28 | |
161,33 | SEK | 2022-12-02 | |
161,11 | SEK | 2022-02-08 | |
161,01 | SEK | 2022-12-01 | |
161,00 | SEK | 2023-01-03 | |
160,97 | SEK | 2022-02-07 | |
160,94 | SEK | 2022-02-21 | |
160,79 | SEK | 2021-08-13 | |
160,76 | SEK | 2022-02-04 | |
160,72 | SEK | 2021-12-15 | |
160,70 | SEK | 2022-12-14 | |
160,49 | SEK | 2021-11-11 | |
160,47 | SEK | 2021-11-29 | |
160,46 | SEK | 2022-02-23 | |
160,45 | SEK | 2022-02-22 | |
160,45 | SEK | 2021-12-20 | |
160,39 | SEK | 2022-01-24 | |
160,38 | SEK | 2022-12-05 | |
160,26 | SEK | 2021-08-12 | |
160,21 | SEK | 2021-11-26 | |
160,14 | SEK | 2022-11-30 | |
160,12 | SEK | 2021-08-18 | |
160,06 | SEK | 2021-08-11 | |
160,00 | SEK | 2022-01-25 | |
159,98 | SEK | 2021-12-06 | |
159,95 | SEK | 2021-12-03 | |
159,94 | SEK | 2021-12-01 | |
159,84 | SEK | 2021-08-20 | |
159,80 | SEK | 2021-08-17 | |
159,76 | SEK | 2022-12-09 | |
159,71 | SEK | 2021-11-10 | |
159,70 | SEK | 2021-11-08 | |
159,58 | SEK | 2021-08-16 | |
159,58 | SEK | 2022-11-22 | |
159,56 | SEK | 2021-08-10 | |
159,46 | SEK | 2022-12-06 | |
159,44 | SEK | 2021-08-23 | |
159,36 | SEK | 2022-03-29 | |
159,26 | SEK | 2022-11-29 | |
159,25 | SEK | 2021-09-06 | |
159,22 | SEK | 2021-08-25 | |
159,21 | SEK | 2022-11-28 | |
159,20 | SEK | 2022-03-28 | |
159,20 | SEK | 2022-03-22 | |
159,19 | SEK | 2021-08-26 | |
159,19 | SEK | 2022-11-21 | |
159,10 | SEK | 2021-11-05 | |
159,10 | SEK | 2021-11-30 | |
159,09 | SEK | 2022-11-25 | |
159,08 | SEK | 2022-04-21 | |
159,08 | SEK | 2021-09-02 | |
159,04 | SEK | 2022-03-01 | |
159,01 | SEK | 2021-12-02 | |
159,00 | SEK | 2021-08-27 | |
158,98 | SEK | 2022-03-21 | |
158,98 | SEK | 2022-11-24 | |
158,96 | SEK | 2022-11-23 | |
158,96 | SEK | 2021-08-24 | |
158,89 | SEK | 2021-11-09 | |
158,86 | SEK | 2022-12-29 | |
158,85 | SEK | 2022-04-04 | |
158,81 | SEK | 2022-02-25 | |
158,79 | SEK | 2021-08-19 | |
158,79 | SEK | 2021-09-01 | |
158,79 | SEK | 2021-08-09 | |
158,79 | SEK | 2022-11-18 | |
158,78 | SEK | 2021-11-04 | |
158,76 | SEK | 2023-01-02 | |
158,70 | SEK | 2022-12-12 | |
158,64 | SEK | 2022-03-02 | |
158,59 | SEK | 2021-08-30 | |
158,53 | SEK | 2022-03-03 | |
158,47 | SEK | 2022-04-05 | |
158,36 | SEK | 2022-03-30 | |
158,33 | SEK | 2022-02-28 | |
158,32 | SEK | 2022-12-07 | |
158,30 | SEK | 2021-09-07 | |
158,26 | SEK | 2022-04-11 | |
158,24 | SEK | 2021-11-03 | |
158,17 | SEK | 2022-04-14 | |
158,11 | SEK | 2021-08-05 | |
158,10 | SEK | 2022-03-31 | |
158,06 | SEK | 2021-08-06 | |
158,06 | SEK | 2022-12-08 | |
158,03 | SEK | 2022-04-01 | |
157,94 | SEK | 2022-12-27 | |
157,89 | SEK | 2022-12-23 | |
157,89 | SEK | 2022-03-18 | |
157,88 | SEK | 2021-08-31 | |
157,83 | SEK | 2022-12-28 | |
157,77 | SEK | 2022-03-23 | |
157,71 | SEK | 2022-04-08 | |
157,70 | SEK | 2022-04-20 | |
157,61 | SEK | 2022-12-21 | |
157,61 | SEK | 2022-12-30 | |
157,60 | SEK | 2021-09-03 | |
157,55 | SEK | 2022-12-22 | |
157,48 | SEK | 2022-04-07 | |
157,40 | SEK | 2022-04-29 | |
157,37 | SEK | 2022-04-12 | |
157,36 | SEK | 2022-12-15 | |
157,30 | SEK | 2021-11-02 | |
157,30 | SEK | 2021-09-08 | |
157,29 | SEK | 2022-04-19 | |
157,27 | SEK | 2021-08-04 | |
157,22 | SEK | 2022-05-30 | |
157,21 | SEK | 2022-08-16 | |
157,09 | SEK | 2022-08-18 | |
157,04 | SEK | 2021-09-09 | |
157,02 | SEK | 2022-08-15 | |
157,01 | SEK | 2022-04-13 | |
156,97 | SEK | 2022-11-14 | |
156,95 | SEK | 2022-03-25 | |
156,85 | SEK | 2021-09-13 | |
156,79 | SEK | 2022-11-15 | |
156,73 | SEK | 2022-08-17 | |
156,70 | SEK | 2022-08-19 | |
156,70 | SEK | 2021-09-10 | |
156,58 | SEK | 2022-12-16 | |
156,50 | SEK | 2022-05-31 | |
156,42 | SEK | 2022-12-19 | |
156,41 | SEK | 2021-11-01 | |
156,38 | SEK | 2021-09-14 | |
156,34 | SEK | 2022-12-20 | |
156,33 | SEK | 2022-04-22 | |
156,29 | SEK | 2022-05-27 | |
156,27 | SEK | 2021-09-23 | |
156,25 | SEK | 2021-08-03 | |
156,21 | SEK | 2022-03-16 | |
156,17 | SEK | 2021-10-26 | |
156,17 | SEK | 2021-09-16 | |
156,17 | SEK | 2022-04-26 | |
156,17 | SEK | 2022-11-17 | |
156,16 | SEK | 2022-02-24 | |
156,16 | SEK | 2022-03-24 | |
156,12 | SEK | 2022-03-17 | |
155,94 | SEK | 2021-10-28 | |
155,94 | SEK | 2021-10-27 | |
155,89 | SEK | 2022-11-10 | |
155,87 | SEK | 2021-08-02 | |
155,82 | SEK | 2022-11-16 | |
155,81 | SEK | 2022-04-06 | |
155,79 | SEK | 2021-09-17 | |
155,58 | SEK | 2022-06-01 | |
155,54 | SEK | 2022-05-02 | |
155,49 | SEK | 2021-10-29 | |
155,38 | SEK | 2021-10-22 | |
155,37 | SEK | 2022-05-03 | |
155,35 | SEK | 2022-04-25 | |
155,35 | SEK | 2022-04-27 | |
155,33 | SEK | 2022-08-22 | |
155,29 | SEK | 2021-07-23 | |
155,28 | SEK | 2021-09-15 | |
155,28 | SEK | 2021-10-25 | |
155,24 | SEK | 2021-07-30 | |
155,24 | SEK | 2021-07-29 | |
155,10 | SEK | 2022-08-12 | |
155,08 | SEK | 2021-09-24 | |
155,05 | SEK | 2021-07-26 | |
154,89 | SEK | 2022-11-11 | |
154,83 | SEK | 2021-07-13 | |
154,82 | SEK | 2022-05-04 | |
154,81 | SEK | 2022-06-02 | |
154,76 | SEK | 2021-07-14 | |
154,74 | SEK | 2021-09-27 | |
154,71 | SEK | 2021-07-28 | |
154,69 | SEK | 2022-04-28 | |
154,65 | SEK | 2022-06-03 | |
154,58 | SEK | 2021-09-22 | |
154,54 | SEK | 2021-10-21 | |
154,47 | SEK | 2021-10-15 | |
154,47 | SEK | 2021-07-12 | |
154,35 | SEK | 2022-05-05 | |
154,27 | SEK | 2021-10-19 | |
154,22 | SEK | 2022-08-08 | |
154,22 | SEK | 2022-08-04 | |
154,10 | SEK | 2022-06-08 | |
154,10 | SEK | 2021-10-20 | |
154,08 | SEK | 2021-07-15 | |
154,03 | SEK | 2022-08-10 | |
154,02 | SEK | 2022-06-07 | |
154,01 | SEK | 2022-03-14 | |
153,92 | SEK | 2021-10-18 | |
153,83 | SEK | 2021-07-07 | |
153,83 | SEK | 2022-08-11 | |
153,82 | SEK | 2021-07-22 | |
153,67 | SEK | 2021-06-17 | |
153,64 | SEK | 2021-07-27 | |
153,64 | SEK | 2021-09-21 | |
153,63 | SEK | 2022-07-29 | |
153,59 | SEK | 2021-10-14 | |
153,56 | SEK | 2022-08-01 | |
153,53 | SEK | 2022-03-15 | |
153,49 | SEK | 2021-06-16 | |
153,49 | SEK | 2022-08-03 | |
153,41 | SEK | 2022-03-11 | |
153,40 | SEK | 2021-07-16 | |
153,34 | SEK | 2022-08-02 | |
153,32 | SEK | 2021-07-21 | |
153,25 | SEK | 2022-08-23 | |
153,24 | SEK | 2022-05-17 | |
153,18 | SEK | 2022-08-25 | |
153,16 | SEK | 2022-03-04 | |
153,14 | SEK | 2021-07-09 | |
153,12 | SEK | 2021-10-07 | |
153,12 | SEK | 2022-06-09 | |
153,11 | SEK | 2022-03-10 | |
153,10 | SEK | 2021-07-05 | |
153,09 | SEK | 2022-08-24 | |
153,02 | SEK | 2021-06-29 | |
152,93 | SEK | 2021-06-18 | |
152,93 | SEK | 2022-08-05 | |
152,92 | SEK | 2022-05-25 | |
152,88 | SEK | 2021-07-06 | |
152,88 | SEK | 2021-10-13 | |
152,87 | SEK | 2022-08-09 | |
152,79 | SEK | 2022-05-24 | |
152,73 | SEK | 2022-03-09 | |
152,67 | SEK | 2021-07-02 | |
152,66 | SEK | 2021-06-15 | |
152,60 | SEK | 2022-08-26 | |
152,53 | SEK | 2021-09-29 | |
152,51 | SEK | 2022-05-18 | |
152,49 | SEK | 2021-06-22 | |
152,48 | SEK | 2022-09-12 | |
152,47 | SEK | 2022-05-23 | |
152,35 | SEK | 2021-06-21 | |
152,35 | SEK | 2021-09-20 | |
152,35 | SEK | 2021-10-08 | |
152,31 | SEK | 2022-05-20 | |
152,26 | SEK | 2021-07-01 | |
152,21 | SEK | 2022-07-28 | |
152,17 | SEK | 2021-09-28 | |
152,15 | SEK | 2021-06-24 | |
152,14 | SEK | 2021-06-14 | |
152,09 | SEK | 2021-06-28 | |
151,96 | SEK | 2021-09-30 | |
151,93 | SEK | 2021-06-23 | |
151,84 | SEK | 2021-10-11 | |
151,81 | SEK | 2021-10-12 | |
151,74 | SEK | 2022-11-09 | |
151,73 | SEK | 2021-06-11 | |
151,68 | SEK | 2022-05-16 | |
151,67 | SEK | 2021-06-30 | |
151,57 | SEK | 2022-05-13 | |
151,56 | SEK | 2022-07-27 | |
151,52 | SEK | 2022-03-07 | |
151,31 | SEK | 2022-08-30 | |
151,16 | SEK | 2022-05-10 | |
151,13 | SEK | 2022-09-13 | |
151,13 | SEK | 2021-10-04 | |
151,08 | SEK | 2021-06-08 | |
151,02 | SEK | 2021-07-20 | |
150,99 | SEK | 2022-11-08 | |
150,98 | SEK | 2021-07-08 | |
150,92 | SEK | 2021-06-10 | |
150,88 | SEK | 2021-06-07 | |
150,88 | SEK | 2021-10-05 | |
150,86 | SEK | 2021-10-01 | |
150,67 | SEK | 2022-07-22 | |
150,58 | SEK | 2022-08-29 | |
150,54 | SEK | 2022-11-04 | |
150,54 | SEK | 2021-10-06 | |
150,51 | SEK | 2021-06-09 | |
150,44 | SEK | 2022-09-09 | |
150,42 | SEK | 2022-11-07 | |
150,36 | SEK | 2022-07-07 | |
150,34 | SEK | 2022-07-26 | |
150,27 | SEK | 2022-05-06 | |
150,24 | SEK | 2022-07-25 | |
150,21 | SEK | 2022-05-11 | |
150,19 | SEK | 2022-07-11 | |
150,08 | SEK | 2022-08-31 | |
150,08 | SEK | 2021-06-01 | |
150,08 | SEK | 2022-03-08 | |
150,04 | SEK | 2021-06-04 | |
149,87 | SEK | 2021-07-19 | |
149,87 | SEK | 2022-06-28 | |
149,84 | SEK | 2021-06-02 | |
149,83 | SEK | 2021-06-03 | |
149,79 | SEK | 2022-11-02 | |
149,70 | SEK | 2022-05-09 | |
149,69 | SEK | 2022-07-08 | |
149,64 | SEK | 2021-05-28 | |
149,62 | SEK | 2022-11-01 | |
149,61 | SEK | 2022-05-19 | |
149,45 | SEK | 2022-09-15 | |
149,43 | SEK | 2022-09-14 | |
149,40 | SEK | 2022-10-31 | |
149,40 | SEK | 2022-07-21 | |
149,37 | SEK | 2022-06-10 | |
149,17 | SEK | 2022-07-20 | |
149,05 | SEK | 2021-05-31 | |
148,95 | SEK | 2022-09-02 | |
148,92 | SEK | 2022-07-19 | |
148,92 | SEK | 2021-05-27 | |
148,86 | SEK | 2022-05-12 | |
148,74 | SEK | 2022-07-12 | |
148,60 | SEK | 2022-06-27 | |
148,58 | SEK | 2022-07-18 | |
148,55 | SEK | 2022-09-06 | |
148,47 | SEK | 2022-07-04 | |
148,37 | SEK | 2022-10-28 | |
148,36 | SEK | 2021-05-25 | |
148,32 | SEK | 2022-10-24 | |
148,31 | SEK | 2022-10-27 | |
148,30 | SEK | 2022-06-29 | |
148,28 | SEK | 2021-05-26 | |
148,26 | SEK | 2022-07-06 | |
148,26 | SEK | 2022-09-05 | |
148,24 | SEK | 2022-10-26 | |
148,07 | SEK | 2022-07-01 | |
148,04 | SEK | 2021-05-21 | |
148,00 | SEK | 2022-11-03 | |
147,83 | SEK | 2022-09-08 | |
147,78 | SEK | 2022-09-16 | |
147,67 | SEK | 2022-09-01 | |
147,67 | SEK | 2022-07-13 | |
147,54 | SEK | 2021-05-10 | |
147,51 | SEK | 2022-10-25 | |
147,43 | SEK | 2022-09-21 | |
147,41 | SEK | 2022-09-19 | |
147,22 | SEK | 2022-09-07 | |
147,20 | SEK | 2022-06-15 | |
147,19 | SEK | 2022-06-13 | |
147,18 | SEK | 2022-07-15 | |
147,17 | SEK | 2021-05-07 | |
147,11 | SEK | 2021-05-20 | |
146,98 | SEK | 2021-05-17 | |
146,95 | SEK | 2021-05-05 | |
146,95 | SEK | 2021-05-18 | |
146,84 | SEK | 2022-07-05 | |
146,71 | SEK | 2022-09-20 | |
146,53 | SEK | 2021-05-06 | |
146,49 | SEK | 2021-05-03 | |
146,48 | SEK | 2021-05-14 | |
146,33 | SEK | 2022-10-18 | |
146,27 | SEK | 2022-06-14 | |
146,15 | SEK | 2021-04-30 | |
146,07 | SEK | 2022-06-21 | |
145,85 | SEK | 2021-04-29 | |
145,85 | SEK | 2021-04-19 | |
145,83 | SEK | 2022-07-14 | |
145,80 | SEK | 2022-06-17 | |
145,80 | SEK | 2021-04-26 | |
145,74 | SEK | 2022-09-22 | |
145,69 | SEK | 2021-04-28 | |
145,59 | SEK | 2021-04-27 | |
145,55 | SEK | 2021-04-06 | |
145,53 | SEK | 2021-04-16 | |
145,53 | SEK | 2022-10-17 | |
145,51 | SEK | 2022-06-30 | |
145,44 | SEK | 2022-10-21 | |
145,44 | SEK | 2021-05-12 | |
145,33 | SEK | 2022-06-20 | |
145,26 | SEK | 2021-04-12 | |
145,15 | SEK | 2021-04-22 | |
145,13 | SEK | 2021-04-09 | |
145,13 | SEK | 2022-06-16 | |
145,12 | SEK | 2021-04-08 | |
145,06 | SEK | 2021-04-13 | |
145,06 | SEK | 2022-10-20 | |
145,05 | SEK | 2021-04-23 | |
145,03 | SEK | 2022-06-23 | |
144,99 | SEK | 2022-10-19 | |
144,98 | SEK | 2021-04-07 | |
144,94 | SEK | 2021-05-19 | |
144,92 | SEK | 2022-06-22 | |
144,74 | SEK | 2021-05-04 | |
144,67 | SEK | 2021-04-15 | |
144,64 | SEK | 2021-04-21 | |
144,59 | SEK | 2021-05-11 | |
144,56 | SEK | 2021-04-01 | |
144,46 | SEK | 2021-04-14 | |
144,45 | SEK | 2021-04-20 | |
144,45 | SEK | 2022-10-04 | |
144,22 | SEK | 2022-10-14 | |
144,20 | SEK | 2020-02-20 | |
144,17 | SEK | 2020-02-19 | |
143,89 | SEK | 2021-03-31 | |
143,80 | SEK | 2021-03-30 | |
143,78 | SEK | 2022-10-06 | |
143,62 | SEK | 2022-10-05 | |
143,19 | SEK | 2020-02-18 | |
142,92 | SEK | 2022-09-23 | |
142,83 | SEK | 2020-02-17 | |
142,80 | SEK | 2021-03-29 | |
142,58 | SEK | 2022-10-10 | |
142,55 | SEK | 2020-02-14 | |
142,28 | SEK | 2022-09-26 | |
142,25 | SEK | 2020-02-21 | |
142,08 | SEK | 2020-02-12 | |
142,07 | SEK | 2022-09-27 | |
141,88 | SEK | 2020-02-11 | |
141,80 | SEK | 2022-10-07 | |
141,68 | SEK | 2021-03-26 | |
141,65 | SEK | 2020-02-13 | |
141,54 | SEK | 2022-10-12 | |
141,42 | SEK | 2022-10-11 | |
141,23 | SEK | 2020-02-06 | |
141,04 | SEK | 2022-09-28 | |
140,84 | SEK | 2020-02-10 | |
140,75 | SEK | 2020-02-07 | |
140,56 | SEK | 2022-10-13 | |
140,54 | SEK | 2021-03-18 | |
140,47 | SEK | 2020-01-24 | |
140,39 | SEK | 2021-03-23 | |
140,34 | SEK | 2021-03-16 | |
140,28 | SEK | 2020-01-22 | |
140,27 | SEK | 2022-10-03 | |
140,24 | SEK | 2020-01-17 | |
140,20 | SEK | 2021-03-19 | |
140,17 | SEK | 2020-01-20 | |
140,16 | SEK | 2021-03-22 | |
139,97 | SEK | 2021-03-24 | |
139,95 | SEK | 2020-02-05 | |
139,84 | SEK | 2022-09-30 | |
139,77 | SEK | 2020-01-21 | |
139,72 | SEK | 2021-03-25 | |
139,69 | SEK | 2021-03-15 | |
139,56 | SEK | 2021-03-17 | |
139,53 | SEK | 2022-09-29 | |
139,10 | SEK | 2021-03-11 | |
138,96 | SEK | 2020-02-04 | |
138,88 | SEK | 2020-01-29 | |
138,85 | SEK | 2020-01-10 | |
138,76 | SEK | 2020-01-09 | |
138,76 | SEK | 2020-01-30 | |
138,75 | SEK | 2021-03-12 | |
138,73 | SEK | 2020-01-16 | |
138,65 | SEK | 2020-01-23 | |
138,41 | SEK | 2021-03-10 | |
138,37 | SEK | 2020-01-15 | |
138,15 | SEK | 2020-01-31 | |
138,13 | SEK | 2020-01-28 | |
138,08 | SEK | 2020-01-13 | |
137,97 | SEK | 2020-01-02 | |
137,97 | SEK | 2020-01-14 | |
137,93 | SEK | 2020-02-03 | |
137,88 | SEK | 2021-03-09 | |
137,76 | SEK | 2020-01-07 | |
137,60 | SEK | 2020-01-08 | |
137,46 | SEK | 2020-01-03 | |
137,44 | SEK | 2019-12-27 | |
137,40 | SEK | 2020-01-27 | |
137,23 | SEK | 2019-12-23 | |
136,95 | SEK | 2019-12-30 | |
136,94 | SEK | 2019-12-20 | |
136,93 | SEK | 2020-02-24 | |
136,89 | SEK | 2019-12-16 | |
136,83 | SEK | 2021-03-08 | |
136,69 | SEK | 2021-02-15 | |
136,67 | SEK | 2021-02-16 | |
136,45 | SEK | 2021-03-02 | |
136,44 | SEK | 2019-12-19 | |
136,35 | SEK | 2019-12-18 | |
136,33 | SEK | 2019-12-17 | |
136,26 | SEK | 2019-11-12 | |
135,98 | SEK | 2019-11-13 | |
135,95 | SEK | 2020-02-25 | |
135,94 | SEK | 2021-02-17 | |
135,85 | SEK | 2019-12-13 | |
135,76 | SEK | 2019-11-11 | |
135,74 | SEK | 2019-11-19 | |
135,55 | SEK | 2019-11-08 | |
135,50 | SEK | 2019-11-14 | |
135,48 | SEK | 2021-03-05 | |
135,47 | SEK | 2019-11-27 | |
135,44 | SEK | 2019-11-25 | |
135,39 | SEK | 2021-02-19 | |
135,36 | SEK | 2021-02-12 | |
135,35 | SEK | 2021-03-04 | |
135,32 | SEK | 2021-03-03 | |
135,27 | SEK | 2019-11-26 | |
135,20 | SEK | 2019-11-04 | |
135,19 | SEK | 2021-03-01 | |
135,05 | SEK | 2019-11-28 | |
135,04 | SEK | 2019-11-18 | |
135,03 | SEK | 2021-02-18 | |
134,93 | SEK | 2019-11-07 | |
134,92 | SEK | 2019-11-05 | |
134,87 | SEK | 2019-11-15 | |
134,83 | SEK | 2021-02-08 | |
134,77 | SEK | 2019-12-09 | |
134,66 | SEK | 2019-11-20 | |
134,64 | SEK | 2019-11-06 | |
134,62 | SEK | 2021-02-25 | |
134,60 | SEK | 2021-02-11 | |
134,53 | SEK | 2021-02-10 | |
134,50 | SEK | 2020-02-26 | |
134,47 | SEK | 2019-11-29 | |
134,44 | SEK | 2019-11-22 | |
134,40 | SEK | 2021-01-20 | |
134,39 | SEK | 2021-02-22 | |
134,35 | SEK | 2019-10-29 | |
134,29 | SEK | 2021-01-14 | |
134,27 | SEK | 2019-10-30 | |
134,16 | SEK | 2021-02-04 | |
134,15 | SEK | 2019-12-12 | |
134,12 | SEK | 2021-02-24 | |
134,10 | SEK | 2019-12-10 | |
134,06 | SEK | 2019-11-21 | |
134,05 | SEK | 2019-12-06 | |
134,02 | SEK | 2019-10-28 | |
134,02 | SEK | 2021-01-21 | |
133,88 | SEK | 2021-02-05 | |
133,88 | SEK | 2021-02-09 | |
133,82 | SEK | 2021-01-13 | |
133,81 | SEK | 2019-12-11 | |
133,65 | SEK | 2021-01-15 | |
133,64 | SEK | 2019-12-02 | |
133,62 | SEK | 2021-01-18 | |
133,52 | SEK | 2021-01-26 | |
133,52 | SEK | 2019-10-31 | |
133,47 | SEK | 2021-01-19 | |
133,47 | SEK | 2021-02-26 | |
133,44 | SEK | 2021-02-03 | |
133,40 | SEK | 2021-02-23 | |
133,37 | SEK | 2021-01-22 | |
133,36 | SEK | 2019-11-01 | |
133,33 | SEK | 2019-12-05 | |
133,22 | SEK | 2019-12-04 | |
133,14 | SEK | 2021-02-02 | |
133,09 | SEK | 2021-01-08 | |
133,06 | SEK | 2021-01-11 | |
132,97 | SEK | 2019-10-16 | |
132,93 | SEK | 2019-10-25 | |
132,89 | SEK | 2019-10-17 | |
132,81 | SEK | 2021-01-12 | |
132,45 | SEK | 2019-10-24 | |
132,44 | SEK | 2021-01-25 | |
132,32 | SEK | 2021-01-07 | |
132,22 | SEK | 2019-10-22 | |
132,08 | SEK | 2019-12-03 | |
132,03 | SEK | 2019-10-21 | |
131,94 | SEK | 2019-10-23 | |
131,88 | SEK | 2019-10-15 | |
131,85 | SEK | 2021-02-01 | |
131,80 | SEK | 2021-01-28 | |
131,66 | SEK | 2019-10-18 | |
131,61 | SEK | 2021-01-04 | |
131,55 | SEK | 2021-01-27 | |
131,55 | SEK | 2019-10-11 | |
131,35 | SEK | 2019-10-01 | |
131,27 | SEK | 2019-10-14 | |
131,21 | SEK | 2020-12-09 | |
130,64 | SEK | 2019-09-30 | |
130,60 | SEK | 2019-09-20 | |
130,49 | SEK | 2020-12-04 | |
130,37 | SEK | 2020-12-08 | |
130,34 | SEK | 2019-09-27 | |
130,25 | SEK | 2021-01-05 | |
130,25 | SEK | 2020-12-28 | |
130,24 | SEK | 2020-12-30 | |
130,19 | SEK | 2020-12-02 | |
130,11 | SEK | 2019-09-19 | |
130,10 | SEK | 2020-12-29 | |
130,07 | SEK | 2020-12-10 | |
130,06 | SEK | 2020-12-17 | |
130,00 | SEK | 2021-01-29 | |
129,97 | SEK | 2020-12-18 | |
129,97 | SEK | 2020-12-01 | |
129,93 | SEK | 2020-12-16 | |
129,87 | SEK | 2020-12-03 | |
129,80 | SEK | 2020-02-27 | |
129,65 | SEK | 2020-11-16 | |
129,45 | SEK | 2019-09-13 | |
129,44 | SEK | 2020-11-30 | |
129,36 | SEK | 2019-09-23 | |
129,34 | SEK | 2019-09-26 | |
129,32 | SEK | 2019-09-24 | |
129,26 | SEK | 2020-12-11 | |
129,25 | SEK | 2020-11-27 | |
129,20 | SEK | 2019-09-18 | |
129,17 | SEK | 2020-12-07 | |
129,14 | SEK | 2020-12-14 | |
129,13 | SEK | 2020-11-18 | |
129,07 | SEK | 2019-10-07 | |
129,04 | SEK | 2020-12-15 | |
129,02 | SEK | 2019-09-16 | |
129,01 | SEK | 2020-11-23 | |
129,00 | SEK | 2020-12-23 | |
128,97 | SEK | 2020-11-24 | |
128,94 | SEK | 2020-11-13 | |
128,94 | SEK | 2019-10-09 | |
128,90 | SEK | 2020-11-20 | |
128,84 | SEK | 2020-11-26 | |
128,83 | SEK | 2019-09-17 | |
128,75 | SEK | 2019-09-11 | |
128,67 | SEK | 2020-11-19 | |
128,59 | SEK | 2019-09-12 | |
128,57 | SEK | 2019-10-10 | |
128,54 | SEK | 2020-11-11 | |
128,37 | SEK | 2020-11-17 | |
128,23 | SEK | 2020-11-25 | |
128,06 | SEK | 2019-09-10 | |
128,01 | SEK | 2020-12-22 | |
127,95 | SEK | 2019-07-29 | |
127,83 | SEK | 2019-09-05 | |
127,79 | SEK | 2019-10-02 | |
127,76 | SEK | 2019-08-01 | |
127,71 | SEK | 2019-09-09 | |
127,69 | SEK | 2019-10-08 | |
127,68 | SEK | 2019-09-04 | |
127,64 | SEK | 2019-07-23 | |
127,61 | SEK | 2020-11-12 | |
127,60 | SEK | 2020-03-04 | |
127,56 | SEK | 2019-09-25 | |
127,43 | SEK | 2019-08-30 | |
127,37 | SEK | 2020-03-03 | |
127,33 | SEK | 2020-11-10 | |
127,32 | SEK | 2019-09-06 | |
127,32 | SEK | 2019-10-04 | |
127,28 | SEK | 2019-07-26 | |
127,26 | SEK | 2019-09-03 | |
127,17 | SEK | 2019-07-24 | |
127,17 | SEK | 2020-11-09 | |
127,12 | SEK | 2019-07-31 | |
127,00 | SEK | 2020-10-12 | |
126,85 | SEK | 2019-09-02 | |
126,72 | SEK | 2019-10-03 | |
126,71 | SEK | 2019-07-30 | |
126,62 | SEK | 2019-07-25 | |
126,50 | SEK | 2020-09-16 | |
126,31 | SEK | 2020-09-15 | |
126,22 | SEK | 2020-10-14 | |
126,15 | SEK | 2020-03-05 | |
126,14 | SEK | 2020-10-09 | |
126,12 | SEK | 2019-07-22 | |
126,09 | SEK | 2020-09-17 | |
126,07 | SEK | 2020-10-06 | |
126,07 | SEK | 2020-10-08 | |
125,93 | SEK | 2020-12-21 | |
125,87 | SEK | 2020-10-13 | |
125,84 | SEK | 2019-08-29 | |
125,81 | SEK | 2020-09-18 | |
125,66 | SEK | 2019-08-02 | |
125,64 | SEK | 2020-07-21 | |
125,62 | SEK | 2020-09-03 | |
125,58 | SEK | 2020-08-25 | |
125,57 | SEK | 2020-09-28 | |
125,55 | SEK | 2020-07-06 | |
125,52 | SEK | 2020-02-28 | |
125,50 | SEK | 2020-09-30 | |
125,49 | SEK | 2020-10-05 | |
125,46 | SEK | 2020-03-02 | |
125,36 | SEK | 2020-09-14 | |
125,29 | SEK | 2020-09-29 | |
125,26 | SEK | 2020-08-27 | |
125,26 | SEK | 2020-07-20 | |
125,22 | SEK | 2020-10-07 | |
125,21 | SEK | 2020-07-15 | |
125,13 | SEK | 2020-08-26 | |
124,97 | SEK | 2020-08-24 | |
124,94 | SEK | 2020-10-20 | |
124,91 | SEK | 2020-10-16 | |
124,91 | SEK | 2020-07-16 | |
124,90 | SEK | 2020-09-09 | |
124,89 | SEK | 2020-07-17 | |
124,81 | SEK | 2020-07-23 | |
124,80 | SEK | 2020-09-10 | |
124,77 | SEK | 2020-09-02 | |
124,73 | SEK | 2020-07-22 | |
124,72 | SEK | 2020-07-02 | |
124,70 | SEK | 2020-10-19 | |
124,69 | SEK | 2020-10-01 | |
124,62 | SEK | 2020-09-11 | |
124,55 | SEK | 2020-06-08 | |
124,48 | SEK | 2019-08-22 | |
124,47 | SEK | 2020-06-10 | |
124,44 | SEK | 2020-07-07 | |
124,42 | SEK | 2020-06-17 | |
124,40 | SEK | 2020-06-05 | |
124,37 | SEK | 2020-06-23 | |
124,35 | SEK | 2019-08-23 | |
124,26 | SEK | 2020-07-13 | |
124,26 | SEK | 2020-08-12 | |
124,20 | SEK | 2020-08-13 | |
124,20 | SEK | 2020-09-24 | |
124,15 | SEK | 2019-08-21 | |
124,10 | SEK | 2020-09-07 | |
124,08 | SEK | 2020-11-05 | |
124,00 | SEK | 2019-08-20 | |
123,99 | SEK | 2019-08-08 | |
123,98 | SEK | 2020-07-03 | |
123,96 | SEK | 2020-11-06 | |
123,96 | SEK | 2019-08-19 | |
123,94 | SEK | 2020-10-02 | |
123,92 | SEK | 2019-08-28 | |
123,91 | SEK | 2020-07-09 | |
123,88 | SEK | 2020-07-08 | |
123,86 | SEK | 2020-08-19 | |
123,83 | SEK | 2020-08-28 | |
123,82 | SEK | 2019-08-27 | |
123,79 | SEK | 2020-10-15 | |
123,67 | SEK | 2020-09-23 | |
123,63 | SEK | 2020-06-18 | |
123,61 | SEK | 2020-08-17 | |
123,60 | SEK | 2020-06-22 | |
123,57 | SEK | 2020-06-16 | |
123,57 | SEK | 2020-08-11 | |
123,56 | SEK | 2019-08-26 | |
123,51 | SEK | 2019-08-05 | |
123,49 | SEK | 2020-09-04 | |
123,49 | SEK | 2020-06-09 | |
123,45 | SEK | 2020-10-21 | |
123,42 | SEK | 2020-10-23 | |
123,39 | SEK | 2020-07-14 | |
123,32 | SEK | 2020-09-25 | |
123,32 | SEK | 2020-08-18 | |
123,27 | SEK | 2020-08-20 | |
123,27 | SEK | 2019-08-13 | |
123,25 | SEK | 2020-08-31 | |
123,23 | SEK | 2019-08-09 | |
123,20 | SEK | 2019-08-12 | |
123,17 | SEK | 2020-07-10 | |
123,15 | SEK | 2020-06-04 | |
123,13 | SEK | 2020-08-21 | |
122,98 | SEK | 2020-08-14 | |
122,96 | SEK | 2019-08-06 | |
122,94 | SEK | 2020-09-08 | |
122,89 | SEK | 2020-06-26 | |
122,86 | SEK | 2020-06-03 | |
122,80 | SEK | 2020-07-29 | |
122,63 | SEK | 2020-07-01 | |
122,56 | SEK | 2020-09-01 | |
122,54 | SEK | 2020-10-22 | |
122,50 | SEK | 2019-08-16 | |
122,42 | SEK | 2020-07-24 | |
122,39 | SEK | 2019-08-07 | |
122,30 | SEK | 2020-11-04 | |
122,29 | SEK | 2020-06-24 | |
122,24 | SEK | 2020-09-21 | |
122,15 | SEK | 2020-07-28 | |
122,09 | SEK | 2020-09-22 | |
122,01 | SEK | 2020-07-27 | |
121,98 | SEK | 2020-03-06 | |
121,84 | SEK | 2020-08-05 | |
121,71 | SEK | 2020-08-07 | |
121,68 | SEK | 2020-08-10 | |
121,65 | SEK | 2019-08-14 | |
121,52 | SEK | 2020-06-30 | |
121,50 | SEK | 2019-08-15 | |
121,37 | SEK | 2020-08-03 | |
121,36 | SEK | 2020-08-06 | |
121,32 | SEK | 2020-08-04 | |
121,28 | SEK | 2020-11-03 | |
121,21 | SEK | 2020-06-29 | |
121,09 | SEK | 2020-06-25 | |
120,85 | SEK | 2020-10-26 | |
120,77 | SEK | 2020-06-02 | |
120,73 | SEK | 2020-06-12 | |
120,68 | SEK | 2020-06-11 | |
120,63 | SEK | 2020-07-31 | |
120,45 | SEK | 2020-05-28 | |
119,95 | SEK | 2020-07-30 | |
119,44 | SEK | 2020-06-15 | |
119,34 | SEK | 2020-05-29 | |
119,32 | SEK | 2020-04-29 | |
119,28 | SEK | 2020-10-27 | |
118,85 | SEK | 2020-05-27 | |
118,76 | SEK | 2020-05-26 | |
118,68 | SEK | 2020-11-02 | |
118,18 | SEK | 2020-04-28 | |
117,81 | SEK | 2020-04-14 | |
117,63 | SEK | 2020-05-25 | |
117,50 | SEK | 2020-04-30 | |
117,38 | SEK | 2020-04-27 | |
117,08 | SEK | 2020-10-29 | |
116,87 | SEK | 2020-04-20 | |
116,87 | SEK | 2020-04-17 | |
116,58 | SEK | 2020-05-08 | |
116,58 | SEK | 2020-05-12 | |
116,57 | SEK | 2020-04-23 | |
116,52 | SEK | 2020-03-09 | |
116,35 | SEK | 2020-10-28 | |
116,30 | SEK | 2020-03-10 | |
116,29 | SEK | 2020-05-11 | |
116,23 | SEK | 2020-05-18 | |
116,21 | SEK | 2020-05-22 | |
116,18 | SEK | 2020-05-20 | |
116,17 | SEK | 2020-04-09 | |
116,08 | SEK | 2020-04-22 | |
115,96 | SEK | 2020-04-21 | |
115,94 | SEK | 2020-05-19 | |
115,93 | SEK | 2020-04-24 | |
115,70 | SEK | 2020-10-30 | |
115,65 | SEK | 2020-05-07 | |
115,42 | SEK | 2020-05-05 | |
115,24 | SEK | 2020-05-06 | |
115,24 | SEK | 2020-05-13 | |
115,16 | SEK | 2020-05-04 | |
114,68 | SEK | 2020-04-07 | |
114,17 | SEK | 2020-03-11 | |
114,08 | SEK | 2020-04-15 | |
114,01 | SEK | 2020-05-15 | |
113,73 | SEK | 2020-04-16 | |
113,04 | SEK | 2020-04-08 | |
112,77 | SEK | 2020-04-06 | |
111,94 | SEK | 2020-05-14 | |
111,37 | SEK | 2020-03-31 | |
110,59 | SEK | 2020-03-30 | |
110,22 | SEK | 2020-03-26 | |
109,12 | SEK | 2020-04-03 | |
108,93 | SEK | 2020-04-01 | |
108,44 | SEK | 2020-03-27 | |
108,39 | SEK | 2020-04-02 | |
108,20 | SEK | 2020-03-25 | |
105,39 | SEK | 2020-03-20 | |
105,26 | SEK | 2020-03-24 | |
105,19 | SEK | 2020-03-12 | |
104,67 | SEK | 2020-03-13 | |
101,59 | SEK | 2020-03-19 | |
100,74 | SEK | 2020-03-23 | |
100,45 | SEK | 2020-03-17 | |
100,40 | SEK | 2020-03-18 | |
98,29 | SEK | 2020-03-16 |