| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 498,11 | SEK | 2022-08-18 | |
| 496,88 | SEK | 2022-08-25 | |
| 496,49 | SEK | 2022-08-26 | |
| 495,26 | SEK | 2021-11-22 | |
| 494,55 | SEK | 2022-08-15 | |
| 494,45 | SEK | 2022-08-16 | |
| 492,70 | SEK | 2022-08-17 | |
| 491,58 | SEK | 2022-08-24 | |
| 491,46 | SEK | 2022-08-30 | |
| 490,90 | SEK | 2022-08-19 | |
| 489,94 | SEK | 2022-08-29 | |
| 489,56 | SEK | 2021-11-12 | |
| 489,17 | SEK | 2022-09-09 | |
| 488,47 | SEK | 2022-09-08 | |
| 488,23 | SEK | 2021-11-17 | |
| 488,11 | SEK | 2021-11-16 | |
| 486,51 | SEK | 2021-11-15 | |
| 486,44 | SEK | 2022-08-23 | |
| 485,87 | SEK | 2022-08-22 | |
| 485,83 | SEK | 2021-11-23 | |
| 485,37 | SEK | 2021-11-18 | |
| 484,77 | SEK | 2021-11-19 | |
| 484,76 | SEK | 2021-11-08 | |
| 484,67 | SEK | 2022-08-31 | |
| 484,15 | SEK | 2022-09-13 | |
| 483,62 | SEK | 2022-09-15 | |
| 483,15 | SEK | 2022-08-12 | |
| 483,11 | SEK | 2021-11-04 | |
| 482,44 | SEK | 2021-11-05 | |
| 482,19 | SEK | 2022-09-12 | |
| 481,91 | SEK | 2022-09-14 | |
| 481,31 | SEK | 2022-08-11 | |
| 481,00 | SEK | 2021-11-24 | |
| 479,95 | SEK | 2021-11-11 | |
| 478,97 | SEK | 2021-11-02 | |
| 478,73 | SEK | 2021-11-01 | |
| 478,65 | SEK | 2021-02-16 | |
| 478,52 | SEK | 2021-01-25 | |
| 478,04 | SEK | 2021-11-03 | |
| 477,49 | SEK | 2022-09-07 | |
| 477,32 | SEK | 2022-09-01 | |
| 477,14 | SEK | 2021-11-09 | |
| 476,46 | SEK | 2022-09-21 | |
| 475,96 | SEK | 2021-11-29 | |
| 475,61 | SEK | 2022-08-08 | |
| 475,43 | SEK | 2022-09-20 | |
| 475,02 | SEK | 2022-09-19 | |
| 474,84 | SEK | 2021-11-10 | |
| 474,10 | SEK | 2021-10-29 | |
| 473,56 | SEK | 2021-02-10 | |
| 473,30 | SEK | 2021-11-26 | |
| 473,02 | SEK | 2021-11-30 | |
| 472,47 | SEK | 2021-12-01 | |
| 472,22 | SEK | 2022-08-10 | |
| 471,90 | SEK | 2022-09-06 | |
| 471,80 | SEK | 2021-02-12 | |
| 471,23 | SEK | 2022-09-16 | |
| 471,06 | SEK | 2021-01-08 | |
| 470,85 | SEK | 2021-02-17 | |
| 470,78 | SEK | 2021-02-11 | |
| 470,57 | SEK | 2021-02-08 | |
| 470,55 | SEK | 2021-01-22 | |
| 470,02 | SEK | 2021-02-09 | |
| 469,69 | SEK | 2021-10-27 | |
| 469,54 | SEK | 2022-09-02 | |
| 469,50 | SEK | 2021-01-20 | |
| 469,05 | SEK | 2022-08-09 | |
| 468,86 | SEK | 2022-09-22 | |
| 468,11 | SEK | 2021-01-13 | |
| 468,07 | SEK | 2021-10-28 | |
| 467,72 | SEK | 2022-08-05 | |
| 467,71 | SEK | 2021-01-26 | |
| 467,56 | SEK | 2021-01-12 | |
| 466,54 | SEK | 2021-01-14 | |
| 465,13 | SEK | 2021-10-26 | |
| 464,92 | SEK | 2021-02-03 | |
| 464,38 | SEK | 2021-01-21 | |
| 464,05 | SEK | 2021-12-08 | |
| 463,80 | SEK | 2021-12-09 | |
| 463,45 | SEK | 2023-02-02 | |
| 462,80 | SEK | 2021-02-04 | |
| 462,32 | SEK | 2021-01-11 | |
| 461,09 | SEK | 2023-02-03 | |
| 460,49 | SEK | 2021-10-25 | |
| 460,38 | SEK | 2021-02-05 | |
| 460,38 | SEK | 2023-02-01 | |
| 460,37 | SEK | 2021-01-07 | |
| 460,25 | SEK | 2022-04-05 | |
| 459,97 | SEK | 2021-12-02 | |
| 459,79 | SEK | 2021-02-02 | |
| 459,66 | SEK | 2021-12-07 | |
| 459,25 | SEK | 2021-12-13 | |
| 459,12 | SEK | 2021-01-15 | |
| 459,02 | SEK | 2022-07-29 | |
| 458,94 | SEK | 2021-12-10 | |
| 458,80 | SEK | 2022-08-04 | |
| 458,55 | SEK | 2021-09-02 | |
| 458,54 | SEK | 2023-02-08 | |
| 458,27 | SEK | 2021-01-19 | |
| 457,13 | SEK | 2021-10-21 | |
| 456,69 | SEK | 2021-12-03 | |
| 456,45 | SEK | 2021-08-10 | |
| 456,04 | SEK | 2022-04-04 | |
| 455,96 | SEK | 2022-07-28 | |
| 455,95 | SEK | 2021-10-22 | |
| 455,84 | SEK | 2023-02-06 | |
| 455,59 | SEK | 2021-10-20 | |
| 455,34 | SEK | 2023-02-07 | |
| 455,20 | SEK | 2021-09-07 | |
| 454,92 | SEK | 2021-02-18 | |
| 454,79 | SEK | 2022-09-27 | |
| 454,78 | SEK | 2022-08-01 | |
| 454,44 | SEK | 2021-08-11 | |
| 454,29 | SEK | 2022-09-26 | |
| 454,26 | SEK | 2022-01-04 | |
| 454,23 | SEK | 2022-08-02 | |
| 454,01 | SEK | 2021-09-03 | |
| 453,86 | SEK | 2022-08-03 | |
| 453,08 | SEK | 2021-01-27 | |
| 452,91 | SEK | 2021-10-19 | |
| 452,88 | SEK | 2022-09-23 | |
| 452,86 | SEK | 2021-09-08 | |
| 452,73 | SEK | 2022-01-03 | |
| 452,22 | SEK | 2021-08-30 | |
| 452,17 | SEK | 2021-02-19 | |
| 451,70 | SEK | 2023-01-31 | |
| 451,41 | SEK | 2021-09-10 | |
| 451,40 | SEK | 2021-12-16 | |
| 451,20 | SEK | 2021-08-31 | |
| 451,20 | SEK | 2021-08-12 | |
| 450,94 | SEK | 2023-01-30 | |
| 450,87 | SEK | 2021-12-14 | |
| 450,81 | SEK | 2021-08-13 | |
| 450,73 | SEK | 2021-01-28 | |
| 450,45 | SEK | 2021-09-01 | |
| 449,51 | SEK | 2021-08-25 | |
| 449,35 | SEK | 2022-04-01 | |
| 449,28 | SEK | 2021-09-14 | |
| 448,72 | SEK | 2021-09-09 | |
| 448,72 | SEK | 2023-01-17 | |
| 448,59 | SEK | 2023-02-09 | |
| 448,26 | SEK | 2021-08-09 | |
| 448,20 | SEK | 2023-01-18 | |
| 448,19 | SEK | 2023-02-16 | |
| 448,12 | SEK | 2021-08-26 | |
| 447,75 | SEK | 2021-10-18 | |
| 447,54 | SEK | 2021-10-15 | |
| 447,45 | SEK | 2021-02-01 | |
| 447,43 | SEK | 2022-06-08 | |
| 446,97 | SEK | 2021-08-06 | |
| 446,65 | SEK | 2021-08-05 | |
| 446,56 | SEK | 2021-08-04 | |
| 446,42 | SEK | 2022-01-05 | |
| 446,21 | SEK | 2022-04-06 | |
| 446,10 | SEK | 2023-01-27 | |
| 446,05 | SEK | 2023-01-13 | |
| 445,96 | SEK | 2021-09-15 | |
| 445,66 | SEK | 2021-08-24 | |
| 445,45 | SEK | 2022-11-15 | |
| 445,18 | SEK | 2021-09-13 | |
| 445,15 | SEK | 2022-09-28 | |
| 445,06 | SEK | 2021-12-06 | |
| 444,66 | SEK | 2021-01-29 | |
| 444,61 | SEK | 2023-01-26 | |
| 444,57 | SEK | 2022-03-28 | |
| 444,50 | SEK | 2021-12-28 | |
| 444,48 | SEK | 2022-11-11 | |
| 444,21 | SEK | 2022-04-07 | |
| 444,01 | SEK | 2023-01-24 | |
| 443,93 | SEK | 2022-06-07 | |
| 443,79 | SEK | 2023-01-12 | |
| 443,60 | SEK | 2021-08-27 | |
| 443,59 | SEK | 2022-03-31 | |
| 443,49 | SEK | 2021-02-22 | |
| 443,48 | SEK | 2021-12-30 | |
| 443,37 | SEK | 2022-03-30 | |
| 443,26 | SEK | 2021-12-15 | |
| 443,24 | SEK | 2021-09-17 | |
| 443,01 | SEK | 2023-02-15 | |
| 442,95 | SEK | 2022-05-31 | |
| 442,76 | SEK | 2023-02-13 | |
| 442,61 | SEK | 2023-03-09 | |
| 442,58 | SEK | 2022-11-16 | |
| 442,50 | SEK | 2021-10-14 | |
| 442,41 | SEK | 2021-12-27 | |
| 442,27 | SEK | 2022-11-18 | |
| 442,21 | SEK | 2022-07-07 | |
| 441,98 | SEK | 2021-09-23 | |
| 441,97 | SEK | 2022-07-08 | |
| 441,76 | SEK | 2021-12-23 | |
| 441,64 | SEK | 2021-09-16 | |
| 441,58 | SEK | 2022-04-08 | |
| 441,54 | SEK | 2021-08-03 | |
| 441,42 | SEK | 2021-08-23 | |
| 441,40 | SEK | 2021-08-02 | |
| 441,39 | SEK | 2023-03-06 | |
| 441,28 | SEK | 2022-04-14 | |
| 441,25 | SEK | 2023-02-14 | |
| 441,05 | SEK | 2022-06-09 | |
| 440,97 | SEK | 2022-03-23 | |
| 440,96 | SEK | 2022-12-01 | |
| 440,93 | SEK | 2022-11-14 | |
| 440,86 | SEK | 2023-01-23 | |
| 440,84 | SEK | 2023-07-03 | |
| 440,76 | SEK | 2022-07-11 | |
| 440,64 | SEK | 2022-10-04 | |
| 440,64 | SEK | 2023-03-07 | |
| 440,58 | SEK | 2022-10-06 | |
| 440,15 | SEK | 2022-11-10 | |
| 440,00 | SEK | 2021-08-16 | |
| 439,73 | SEK | 2022-12-02 | |
| 439,67 | SEK | 2023-02-10 | |
| 439,41 | SEK | 2021-12-29 | |
| 439,27 | SEK | 2023-02-17 | |
| 439,26 | SEK | 2022-06-10 | |
| 439,24 | SEK | 2021-09-27 | |
| 439,09 | SEK | 2022-06-28 | |
| 438,88 | SEK | 2022-06-03 | |
| 438,87 | SEK | 2021-10-13 | |
| 438,80 | SEK | 2022-11-21 | |
| 438,74 | SEK | 2021-12-17 | |
| 438,68 | SEK | 2022-11-22 | |
| 438,67 | SEK | 2022-11-30 | |
| 438,64 | SEK | 2022-11-23 | |
| 438,63 | SEK | 2023-06-16 | |
| 438,39 | SEK | 2021-09-24 | |
| 438,33 | SEK | 2022-11-25 | |
| 438,33 | SEK | 2023-01-20 | |
| 438,19 | SEK | 2023-01-11 | |
| 438,18 | SEK | 2023-01-19 | |
| 438,16 | SEK | 2021-07-07 | |
| 438,04 | SEK | 2021-09-28 | |
| 438,03 | SEK | 2023-06-13 | |
| 437,98 | SEK | 2023-03-08 | |
| 437,84 | SEK | 2022-03-22 | |
| 437,75 | SEK | 2021-09-22 | |
| 437,52 | SEK | 2021-07-22 | |
| 437,41 | SEK | 2022-11-17 | |
| 437,25 | SEK | 2022-03-29 | |
| 437,09 | SEK | 2023-01-25 | |
| 437,04 | SEK | 2022-03-25 | |
| 437,02 | SEK | 2023-06-20 | |
| 436,94 | SEK | 2021-12-22 | |
| 436,45 | SEK | 2022-04-19 | |
| 436,43 | SEK | 2022-03-24 | |
| 436,37 | SEK | 2022-10-05 | |
| 436,37 | SEK | 2023-07-05 | |
| 436,27 | SEK | 2021-08-18 | |
| 436,23 | SEK | 2023-06-15 | |
| 435,73 | SEK | 2022-11-09 | |
| 435,73 | SEK | 2021-07-13 | |
| 435,72 | SEK | 2022-05-27 | |
| 435,71 | SEK | 2021-07-30 | |
| 435,47 | SEK | 2022-09-29 | |
| 435,42 | SEK | 2023-06-14 | |
| 435,37 | SEK | 2021-08-20 | |
| 435,27 | SEK | 2022-04-12 | |
| 435,25 | SEK | 2021-09-20 | |
| 435,24 | SEK | 2022-12-05 | |
| 434,93 | SEK | 2022-06-02 | |
| 434,91 | SEK | 2022-04-13 | |
| 434,83 | SEK | 2021-09-30 | |
| 434,79 | SEK | 2023-03-03 | |
| 434,63 | SEK | 2021-09-29 | |
| 434,62 | SEK | 2021-07-14 | |
| 434,61 | SEK | 2023-06-07 | |
| 434,51 | SEK | 2021-12-21 | |
| 434,39 | SEK | 2022-01-12 | |
| 434,28 | SEK | 2022-03-10 | |
| 434,22 | SEK | 2022-07-27 | |
| 434,16 | SEK | 2022-03-11 | |
| 434,08 | SEK | 2021-10-12 | |
| 434,04 | SEK | 2021-08-19 | |
| 433,87 | SEK | 2022-06-01 | |
| 433,73 | SEK | 2022-04-11 | |
| 433,40 | SEK | 2022-11-29 | |
| 433,23 | SEK | 2021-09-21 | |
| 433,21 | SEK | 2023-06-09 | |
| 433,12 | SEK | 2023-06-29 | |
| 433,03 | SEK | 2022-04-20 | |
| 432,90 | SEK | 2023-03-01 | |
| 432,81 | SEK | 2021-10-01 | |
| 432,76 | SEK | 2021-07-21 | |
| 432,71 | SEK | 2021-07-12 | |
| 432,68 | SEK | 2022-01-13 | |
| 432,59 | SEK | 2021-07-29 | |
| 432,57 | SEK | 2022-11-01 | |
| 432,29 | SEK | 2023-07-11 | |
| 432,19 | SEK | 2023-06-05 | |
| 432,16 | SEK | 2021-08-17 | |
| 432,13 | SEK | 2021-03-02 | |
| 431,94 | SEK | 2023-06-12 | |
| 431,93 | SEK | 2022-03-01 | |
| 431,90 | SEK | 2023-07-18 | |
| 431,90 | SEK | 2022-07-06 | |
| 431,89 | SEK | 2022-11-28 | |
| 431,86 | SEK | 2022-03-02 | |
| 431,80 | SEK | 2023-06-30 | |
| 431,74 | SEK | 2022-12-06 | |
| 431,54 | SEK | 2022-06-27 | |
| 431,51 | SEK | 2022-11-08 | |
| 431,27 | SEK | 2021-10-07 | |
| 431,16 | SEK | 2023-02-23 | |
| 431,14 | SEK | 2023-02-21 | |
| 431,12 | SEK | 2022-01-07 | |
| 431,06 | SEK | 2021-07-23 | |
| 431,06 | SEK | 2022-10-07 | |
| 431,05 | SEK | 2022-03-09 | |
| 431,00 | SEK | 2022-03-18 | |
| 430,91 | SEK | 2023-07-19 | |
| 430,84 | SEK | 2022-03-21 | |
| 430,83 | SEK | 2021-06-29 | |
| 430,83 | SEK | 2023-06-08 | |
| 430,75 | SEK | 2023-07-12 | |
| 430,28 | SEK | 2022-03-03 | |
| 430,26 | SEK | 2022-12-13 | |
| 430,13 | SEK | 2022-12-14 | |
| 430,11 | SEK | 2022-11-04 | |
| 430,04 | SEK | 2023-07-27 | |
| 430,03 | SEK | 2022-07-18 | |
| 429,93 | SEK | 2021-07-15 | |
| 429,92 | SEK | 2023-07-25 | |
| 429,89 | SEK | 2021-07-06 | |
| 429,83 | SEK | 2022-07-26 | |
| 429,59 | SEK | 2022-11-03 | |
| 429,58 | SEK | 2021-12-20 | |
| 429,56 | SEK | 2023-07-13 | |
| 429,53 | SEK | 2022-10-03 | |
| 429,46 | SEK | 2023-07-26 | |
| 429,27 | SEK | 2022-10-10 | |
| 429,19 | SEK | 2023-07-21 | |
| 428,98 | SEK | 2021-07-26 | |
| 428,91 | SEK | 2022-07-01 | |
| 428,89 | SEK | 2022-07-22 | |
| 428,85 | SEK | 2022-07-13 | |
| 428,84 | SEK | 2022-07-12 | |
| 428,78 | SEK | 2022-07-20 | |
| 428,75 | SEK | 2023-07-10 | |
| 428,73 | SEK | 2021-03-01 | |
| 428,65 | SEK | 2023-07-31 | |
| 428,53 | SEK | 2022-09-30 | |
| 428,25 | SEK | 2023-07-07 | |
| 428,21 | SEK | 2023-07-06 | |
| 428,19 | SEK | 2023-07-20 | |
| 428,03 | SEK | 2021-07-02 | |
| 428,00 | SEK | 2023-07-14 | |
| 427,89 | SEK | 2023-03-02 | |
| 427,81 | SEK | 2021-07-01 | |
| 427,72 | SEK | 2022-07-21 | |
| 427,71 | SEK | 2022-11-07 | |
| 427,61 | SEK | 2021-10-04 | |
| 427,58 | SEK | 2021-10-11 | |
| 427,35 | SEK | 2023-07-24 | |
| 427,25 | SEK | 2022-01-11 | |
| 427,15 | SEK | 2021-04-01 | |
| 427,11 | SEK | 2023-06-21 | |
| 427,04 | SEK | 2022-12-15 | |
| 427,03 | SEK | 2022-04-21 | |
| 426,83 | SEK | 2023-05-30 | |
| 426,80 | SEK | 2023-06-02 | |
| 426,67 | SEK | 2021-10-08 | |
| 426,60 | SEK | 2022-06-13 | |
| 426,48 | SEK | 2022-01-14 | |
| 426,40 | SEK | 2021-07-09 | |
| 426,28 | SEK | 2022-07-05 | |
| 426,11 | SEK | 2022-10-12 | |
| 425,89 | SEK | 2022-05-20 | |
| 425,72 | SEK | 2022-06-21 | |
| 425,71 | SEK | 2021-02-25 | |
| 425,44 | SEK | 2022-05-05 | |
| 425,43 | SEK | 2021-06-30 | |
| 425,27 | SEK | 2022-01-20 | |
| 425,27 | SEK | 2022-07-14 | |
| 425,24 | SEK | 2021-07-16 | |
| 425,09 | SEK | 2023-06-28 | |
| 425,07 | SEK | 2023-02-27 | |
| 425,06 | SEK | 2023-05-23 | |
| 425,03 | SEK | 2022-11-02 | |
| 425,02 | SEK | 2022-03-07 | |
| 424,87 | SEK | 2022-03-08 | |
| 424,70 | SEK | 2022-03-04 | |
| 424,65 | SEK | 2021-10-05 | |
| 424,63 | SEK | 2021-07-28 | |
| 424,58 | SEK | 2022-12-08 | |
| 424,50 | SEK | 2023-03-10 | |
| 424,47 | SEK | 2023-01-09 | |
| 424,47 | SEK | 2022-10-11 | |
| 424,45 | SEK | 2022-10-31 | |
| 424,45 | SEK | 2022-01-10 | |
| 424,37 | SEK | 2023-05-25 | |
| 424,36 | SEK | 2023-07-28 | |
| 424,35 | SEK | 2023-02-24 | |
| 424,29 | SEK | 2022-01-18 | |
| 424,26 | SEK | 2022-12-09 | |
| 424,22 | SEK | 2023-08-01 | |
| 424,14 | SEK | 2021-01-04 | |
| 424,07 | SEK | 2023-02-28 | |
| 424,02 | SEK | 2023-02-22 | |
| 423,69 | SEK | 2021-02-24 | |
| 423,67 | SEK | 2023-01-10 | |
| 423,63 | SEK | 2022-06-15 | |
| 423,63 | SEK | 2022-06-14 | |
| 423,51 | SEK | 2021-01-05 | |
| 423,49 | SEK | 2022-10-18 | |
| 423,42 | SEK | 2022-10-14 | |
| 423,07 | SEK | 2022-03-17 | |
| 422,97 | SEK | 2022-10-27 | |
| 422,86 | SEK | 2022-12-07 | |
| 422,72 | SEK | 2023-07-17 | |
| 422,57 | SEK | 2021-07-08 | |
| 422,49 | SEK | 2022-07-19 | |
| 422,42 | SEK | 2023-04-03 | |
| 422,40 | SEK | 2022-06-29 | |
| 422,40 | SEK | 2022-02-28 | |
| 422,06 | SEK | 2022-05-25 | |
| 422,01 | SEK | 2022-07-25 | |
| 422,01 | SEK | 2021-02-23 | |
| 421,97 | SEK | 2023-06-22 | |
| 421,95 | SEK | 2023-05-31 | |
| 421,93 | SEK | 2022-12-12 | |
| 421,87 | SEK | 2022-05-04 | |
| 421,82 | SEK | 2023-03-13 | |
| 421,71 | SEK | 2022-06-17 | |
| 421,70 | SEK | 2022-06-23 | |
| 421,64 | SEK | 2021-10-06 | |
| 421,34 | SEK | 2021-04-06 | |
| 421,27 | SEK | 2022-10-26 | |
| 421,12 | SEK | 2022-05-23 | |
| 421,05 | SEK | 2022-12-16 | |
| 420,62 | SEK | 2023-04-17 | |
| 420,56 | SEK | 2022-01-19 | |
| 420,50 | SEK | 2023-06-01 | |
| 420,31 | SEK | 2023-03-31 | |
| 420,31 | SEK | 2021-04-27 | |
| 420,27 | SEK | 2023-03-14 | |
| 420,23 | SEK | 2022-04-29 | |
| 420,20 | SEK | 2021-06-28 | |
| 420,19 | SEK | 2022-10-28 | |
| 420,19 | SEK | 2023-05-24 | |
| 420,14 | SEK | 2023-05-19 | |
| 420,06 | SEK | 2022-10-17 | |
| 419,71 | SEK | 2023-06-26 | |
| 419,41 | SEK | 2023-04-14 | |
| 419,30 | SEK | 2023-04-18 | |
| 419,29 | SEK | 2022-06-30 | |
| 419,16 | SEK | 2023-04-11 | |
| 419,12 | SEK | 2023-05-26 | |
| 418,69 | SEK | 2023-03-30 | |
| 418,68 | SEK | 2021-07-27 | |
| 418,50 | SEK | 2023-06-27 | |
| 418,35 | SEK | 2022-06-22 | |
| 418,32 | SEK | 2022-07-15 | |
| 418,31 | SEK | 2023-05-22 | |
| 418,28 | SEK | 2022-05-24 | |
| 418,25 | SEK | 2023-08-03 | |
| 418,17 | SEK | 2022-04-22 | |
| 418,14 | SEK | 2022-06-16 | |
| 418,13 | SEK | 2023-04-12 | |
| 418,11 | SEK | 2021-04-26 | |
| 417,85 | SEK | 2022-05-18 | |
| 417,80 | SEK | 2023-04-04 | |
| 417,36 | SEK | 2022-12-19 | |
| 417,34 | SEK | 2023-08-02 | |
| 417,28 | SEK | 2022-05-03 | |
| 416,63 | SEK | 2022-05-19 | |
| 416,61 | SEK | 2021-03-31 | |
| 416,56 | SEK | 2021-03-15 | |
| 416,54 | SEK | 2021-04-07 | |
| 416,43 | SEK | 2021-03-03 | |
| 416,37 | SEK | 2021-04-23 | |
| 416,34 | SEK | 2022-10-19 | |
| 416,33 | SEK | 2021-03-12 | |
| 416,14 | SEK | 2021-07-20 | |
| 415,87 | SEK | 2021-03-16 | |
| 415,75 | SEK | 2021-04-28 | |
| 415,34 | SEK | 2023-04-13 | |
| 415,11 | SEK | 2022-03-16 | |
| 414,97 | SEK | 2022-04-27 | |
| 414,96 | SEK | 2023-04-19 | |
| 414,96 | SEK | 2021-03-11 | |
| 414,63 | SEK | 2022-03-14 | |
| 414,59 | SEK | 2022-02-17 | |
| 414,32 | SEK | 2022-10-13 | |
| 414,16 | SEK | 2021-06-24 | |
| 414,12 | SEK | 2022-02-10 | |
| 413,97 | SEK | 2021-02-26 | |
| 413,94 | SEK | 2022-10-24 | |
| 413,58 | SEK | 2023-04-05 | |
| 413,56 | SEK | 2022-01-21 | |
| 413,48 | SEK | 2020-12-28 | |
| 413,27 | SEK | 2022-05-02 | |
| 413,00 | SEK | 2023-04-21 | |
| 413,00 | SEK | 2022-10-21 | |
| 412,68 | SEK | 2022-10-20 | |
| 412,67 | SEK | 2021-04-29 | |
| 412,22 | SEK | 2023-08-09 | |
| 412,12 | SEK | 2022-05-06 | |
| 412,04 | SEK | 2022-12-21 | |
| 412,02 | SEK | 2022-12-20 | |
| 411,96 | SEK | 2023-04-24 | |
| 411,79 | SEK | 2022-10-25 | |
| 411,78 | SEK | 2023-05-15 | |
| 411,73 | SEK | 2021-06-18 | |
| 411,73 | SEK | 2022-02-16 | |
| 411,42 | SEK | 2023-04-06 | |
| 411,42 | SEK | 2023-01-03 | |
| 411,27 | SEK | 2021-07-19 | |
| 411,24 | SEK | 2023-01-05 | |
| 411,20 | SEK | 2021-04-08 | |
| 411,11 | SEK | 2023-04-20 | |
| 411,04 | SEK | 2021-06-23 | |
| 411,02 | SEK | 2021-04-22 | |
| 410,93 | SEK | 2022-12-22 | |
| 410,82 | SEK | 2023-05-16 | |
| 410,80 | SEK | 2023-05-17 | |
| 410,80 | SEK | 2023-05-12 | |
| 410,49 | SEK | 2022-04-28 | |
| 410,34 | SEK | 2023-08-04 | |
| 410,14 | SEK | 2022-01-26 | |
| 409,42 | SEK | 2022-05-17 | |
| 409,38 | SEK | 2022-02-02 | |
| 409,06 | SEK | 2021-04-19 | |
| 409,06 | SEK | 2023-01-04 | |
| 408,98 | SEK | 2023-03-23 | |
| 408,88 | SEK | 2023-03-15 | |
| 408,81 | SEK | 2022-04-25 | |
| 408,77 | SEK | 2023-04-27 | |
| 408,55 | SEK | 2021-04-09 | |
| 408,43 | SEK | 2021-06-22 | |
| 408,26 | SEK | 2022-02-18 | |
| 408,20 | SEK | 2022-04-26 | |
| 408,10 | SEK | 2021-06-21 | |
| 408,07 | SEK | 2023-08-10 | |
| 408,00 | SEK | 2022-02-01 | |
| 407,94 | SEK | 2021-04-14 | |
| 407,88 | SEK | 2020-12-30 | |
| 407,84 | SEK | 2021-04-30 | |
| 407,65 | SEK | 2023-08-11 | |
| 407,62 | SEK | 2023-04-25 | |
| 407,60 | SEK | 2021-06-14 | |
| 407,49 | SEK | 2021-03-10 | |
| 407,42 | SEK | 2022-02-11 | |
| 407,20 | SEK | 2022-05-09 | |
| 406,86 | SEK | 2022-02-25 | |
| 406,78 | SEK | 2022-12-23 | |
| 406,56 | SEK | 2020-12-23 | |
| 406,52 | SEK | 2021-06-17 | |
| 406,37 | SEK | 2023-03-29 | |
| 406,33 | SEK | 2022-05-16 | |
| 406,24 | SEK | 2021-04-16 | |
| 406,04 | SEK | 2023-03-22 | |
| 405,99 | SEK | 2023-05-11 | |
| 405,94 | SEK | 2023-04-28 | |
| 405,94 | SEK | 2023-08-07 | |
| 405,85 | SEK | 2022-12-27 | |
| 405,81 | SEK | 2022-02-15 | |
| 405,78 | SEK | 2021-03-30 | |
| 405,69 | SEK | 2023-08-08 | |
| 405,56 | SEK | 2022-12-29 | |
| 405,25 | SEK | 2021-03-18 | |
| 404,93 | SEK | 2022-03-15 | |
| 404,80 | SEK | 2021-06-15 | |
| 404,63 | SEK | 2023-05-02 | |
| 404,61 | SEK | 2021-04-15 | |
| 404,45 | SEK | 2021-03-29 | |
| 404,34 | SEK | 2022-12-30 | |
| 404,28 | SEK | 2021-06-11 | |
| 404,16 | SEK | 2021-04-20 | |
| 404,04 | SEK | 2021-03-17 | |
| 403,93 | SEK | 2022-02-09 | |
| 403,85 | SEK | 2023-03-16 | |
| 403,63 | SEK | 2021-03-23 | |
| 403,44 | SEK | 2021-03-22 | |
| 403,30 | SEK | 2021-05-03 | |
| 403,27 | SEK | 2022-01-31 | |
| 403,02 | SEK | 2023-04-26 | |
| 402,88 | SEK | 2021-03-26 | |
| 402,87 | SEK | 2021-04-12 | |
| 402,76 | SEK | 2021-04-13 | |
| 402,52 | SEK | 2023-08-14 | |
| 402,51 | SEK | 2022-12-28 | |
| 402,43 | SEK | 2022-01-24 | |
| 402,20 | SEK | 2022-05-13 | |
| 401,95 | SEK | 2023-03-27 | |
| 401,78 | SEK | 2022-01-27 | |
| 401,75 | SEK | 2022-05-10 | |
| 401,63 | SEK | 2022-02-14 | |
| 401,51 | SEK | 2023-05-10 | |
| 401,36 | SEK | 2021-03-19 | |
| 401,11 | SEK | 2021-06-16 | |
| 400,95 | SEK | 2022-05-11 | |
| 400,93 | SEK | 2023-03-28 | |
| 400,63 | SEK | 2023-08-15 | |
| 400,43 | SEK | 2022-01-25 | |
| 400,39 | SEK | 2020-12-29 | |
| 400,11 | SEK | 2023-03-21 | |
| 399,59 | SEK | 2023-03-24 | |
| 399,57 | SEK | 2023-09-05 | |
| 399,50 | SEK | 2022-02-07 | |
| 399,10 | SEK | 2023-05-08 | |
| 399,10 | SEK | 2023-05-03 | |
| 398,91 | SEK | 2020-12-22 | |
| 398,68 | SEK | 2021-06-09 | |
| 398,49 | SEK | 2023-09-01 | |
| 398,14 | SEK | 2021-06-10 | |
| 398,08 | SEK | 2023-08-16 | |
| 397,96 | SEK | 2021-06-01 | |
| 397,85 | SEK | 2022-02-04 | |
| 397,77 | SEK | 2021-03-04 | |
| 397,68 | SEK | 2023-09-06 | |
| 397,37 | SEK | 2021-04-21 | |
| 397,25 | SEK | 2023-05-04 | |
| 397,04 | SEK | 2022-02-03 | |
| 396,91 | SEK | 2023-08-31 | |
| 396,90 | SEK | 2023-05-05 | |
| 396,79 | SEK | 2021-05-28 | |
| 396,73 | SEK | 2021-03-24 | |
| 396,66 | SEK | 2021-03-09 | |
| 396,65 | SEK | 2023-09-14 | |
| 396,27 | SEK | 2023-09-15 | |
| 395,89 | SEK | 2023-05-09 | |
| 395,86 | SEK | 2023-03-17 | |
| 395,76 | SEK | 2021-06-08 | |
| 395,58 | SEK | 2022-02-23 | |
| 395,48 | SEK | 2021-06-02 | |
| 395,19 | SEK | 2021-06-04 | |
| 395,19 | SEK | 2023-03-20 | |
| 395,00 | SEK | 2021-05-05 | |
| 394,69 | SEK | 2022-02-08 | |
| 393,80 | SEK | 2023-08-30 | |
| 393,67 | SEK | 2022-02-22 | |
| 393,28 | SEK | 2022-01-28 | |
| 393,16 | SEK | 2021-06-07 | |
| 392,87 | SEK | 2021-03-05 | |
| 392,77 | SEK | 2023-08-29 | |
| 392,70 | SEK | 2021-06-03 | |
| 392,08 | SEK | 2023-09-18 | |
| 391,93 | SEK | 2021-05-04 | |
| 391,93 | SEK | 2022-02-24 | |
| 391,87 | SEK | 2021-05-27 | |
| 391,44 | SEK | 2023-08-17 | |
| 391,20 | SEK | 2021-03-08 | |
| 390,16 | SEK | 2023-08-28 | |
| 389,98 | SEK | 2023-09-13 | |
| 389,92 | SEK | 2023-09-12 | |
| 389,31 | SEK | 2023-09-07 | |
| 388,75 | SEK | 2021-05-24 | |
| 388,60 | SEK | 2021-05-26 | |
| 388,59 | SEK | 2023-08-18 | |
| 388,47 | SEK | 2023-08-21 | |
| 388,21 | SEK | 2023-08-24 | |
| 387,57 | SEK | 2023-09-11 | |
| 387,41 | SEK | 2021-05-21 | |
| 387,39 | SEK | 2021-05-07 | |
| 386,99 | SEK | 2023-09-08 | |
| 386,60 | SEK | 2023-09-19 | |
| 386,52 | SEK | 2021-05-25 | |
| 386,38 | SEK | 2021-03-25 | |
| 386,25 | SEK | 2022-05-12 | |
| 386,20 | SEK | 2021-05-06 | |
| 385,80 | SEK | 2020-12-21 | |
| 385,73 | SEK | 2023-09-20 | |
| 385,52 | SEK | 2023-08-23 | |
| 385,48 | SEK | 2023-08-25 | |
| 384,56 | SEK | 2023-08-22 | |
| 384,55 | SEK | 2021-05-10 | |
| 382,31 | SEK | 2021-05-20 | |
| 381,81 | SEK | 2020-12-18 | |
| 376,64 | SEK | 2023-09-21 | |
| 375,77 | SEK | 2021-05-18 | |
| 374,60 | SEK | 2021-05-11 | |
| 374,26 | SEK | 2023-09-22 | |
| 373,15 | SEK | 2021-05-19 | |
| 373,10 | SEK | 2021-05-12 | |
| 372,84 | SEK | 2020-12-17 | |
| 372,38 | SEK | 2021-05-14 | |
| 372,34 | SEK | 2021-05-17 | |
| 372,17 | SEK | 2020-12-16 | |
| 368,70 | SEK | 2020-12-15 | |
| 368,10 | SEK | 2023-09-25 | |
| 367,10 | SEK | 2020-11-27 | |
| 365,29 | SEK | 2020-12-09 | |
| 364,90 | SEK | 2020-12-01 | |
| 363,78 | SEK | 2020-11-30 | |
| 362,56 | SEK | 2020-12-14 | |
| 362,40 | SEK | 2023-09-27 | |
| 362,11 | SEK | 2020-12-11 | |
| 361,89 | SEK | 2020-12-08 | |
| 360,79 | SEK | 2023-09-26 | |
| 360,20 | SEK | 2023-09-29 | |
| 358,72 | SEK | 2020-11-24 | |
| 358,26 | SEK | 2020-12-10 | |
| 356,93 | SEK | 2023-09-28 | |
| 355,83 | SEK | 2023-10-02 | |
| 355,76 | SEK | 2020-11-25 | |
| 355,75 | SEK | 2020-11-23 | |
| 355,21 | SEK | 2020-12-04 | |
| 354,41 | SEK | 2020-12-02 | |
| 354,37 | SEK | 2024-06-03 | |
| 354,26 | SEK | 2020-12-03 | |
| 353,64 | SEK | 2020-12-07 | |
| 353,57 | SEK | 2024-05-30 | |
| 352,26 | SEK | 2024-05-31 | |
| 350,50 | SEK | 2023-12-29 | |
| 350,43 | SEK | 2024-05-28 | |
| 350,26 | SEK | 2024-07-12 | |
| 348,83 | SEK | 2024-05-29 | |
| 348,28 | SEK | 2024-05-14 | |
| 348,04 | SEK | 2023-12-28 | |
| 347,83 | SEK | 2024-06-04 | |
| 346,73 | SEK | 2024-05-23 | |
| 346,69 | SEK | 2024-07-17 | |
| 346,65 | SEK | 2023-12-19 | |
| 346,63 | SEK | 2024-05-22 | |
| 346,52 | SEK | 2023-12-14 | |
| 346,48 | SEK | 2020-11-20 | |
| 346,38 | SEK | 2024-01-02 | |
| 346,35 | SEK | 2024-07-18 | |
| 346,21 | SEK | 2023-12-15 | |
| 346,20 | SEK | 2024-07-16 | |
| 346,09 | SEK | 2024-06-05 | |
| 345,46 | SEK | 2024-05-15 | |
| 345,45 | SEK | 2023-12-27 | |
| 345,34 | SEK | 2024-06-12 | |
| 345,13 | SEK | 2023-10-12 | |
| 345,09 | SEK | 2024-05-24 | |
| 344,95 | SEK | 2024-05-10 | |
| 344,88 | SEK | 2023-10-11 | |
| 344,29 | SEK | 2024-06-07 | |
| 344,25 | SEK | 2024-05-13 | |
| 344,00 | SEK | 2024-07-19 | |
| 343,93 | SEK | 2024-07-15 | |
| 343,76 | SEK | 2024-06-13 | |
| 343,55 | SEK | 2023-12-18 | |
| 343,42 | SEK | 2020-11-19 | |
| 343,22 | SEK | 2023-10-03 | |
| 343,19 | SEK | 2020-11-18 | |
| 343,06 | SEK | 2024-05-16 | |
| 342,10 | SEK | 2023-10-13 | |
| 341,93 | SEK | 2020-11-13 | |
| 341,91 | SEK | 2020-11-16 | |
| 341,88 | SEK | 2023-12-20 | |
| 341,77 | SEK | 2020-11-09 | |
| 341,27 | SEK | 2024-06-14 | |
| 340,96 | SEK | 2020-11-12 | |
| 340,88 | SEK | 2024-07-11 | |
| 340,68 | SEK | 2023-12-21 | |
| 340,33 | SEK | 2023-12-22 | |
| 340,15 | SEK | 2024-01-03 | |
| 340,04 | SEK | 2024-05-17 | |
| 339,85 | SEK | 2024-06-10 | |
| 339,62 | SEK | 2020-11-17 | |
| 339,00 | SEK | 2024-05-20 | |
| 338,72 | SEK | 2020-11-11 | |
| 338,18 | SEK | 2024-05-07 | |
| 338,18 | SEK | 2023-10-17 | |
| 338,01 | SEK | 2024-01-04 | |
| 337,92 | SEK | 2024-05-08 | |
| 337,58 | SEK | 2023-10-18 | |
| 337,21 | SEK | 2024-06-11 | |
| 337,13 | SEK | 2024-05-21 | |
| 336,40 | SEK | 2023-10-10 | |
| 336,37 | SEK | 2023-10-16 | |
| 336,25 | SEK | 2024-05-03 | |
| 335,92 | SEK | 2024-06-17 | |
| 335,63 | SEK | 2023-10-04 | |
| 335,24 | SEK | 2024-05-06 | |
| 335,02 | SEK | 2024-06-24 | |
| 334,87 | SEK | 2024-06-26 | |
| 334,84 | SEK | 2024-06-20 | |
| 334,81 | SEK | 2024-01-05 | |
| 334,79 | SEK | 2023-11-03 | |
| 334,33 | SEK | 2020-10-14 | |
| 334,17 | SEK | 2024-06-18 | |
| 333,59 | SEK | 2024-06-28 | |
| 333,49 | SEK | 2023-12-04 | |
| 333,21 | SEK | 2024-06-25 | |
| 333,14 | SEK | 2023-10-05 | |
| 332,91 | SEK | 2020-11-06 | |
| 332,84 | SEK | 2020-10-08 | |
| 332,74 | SEK | 2020-11-10 | |
| 332,64 | SEK | 2020-10-20 | |
| 332,37 | SEK | 2024-06-27 | |
| 332,30 | SEK | 2020-10-12 | |
| 332,16 | SEK | 2024-07-10 | |
| 332,16 | SEK | 2023-11-06 | |
| 332,01 | SEK | 2023-10-19 | |
| 331,95 | SEK | 2023-10-09 | |
| 331,82 | SEK | 2024-01-08 | |
| 331,53 | SEK | 2023-12-06 | |
| 331,02 | SEK | 2024-01-09 | |
| 330,88 | SEK | 2023-12-08 | |
| 330,66 | SEK | 2024-03-28 | |
| 330,48 | SEK | 2023-12-05 | |
| 330,43 | SEK | 2024-07-08 | |
| 329,98 | SEK | 2024-07-09 | |
| 329,97 | SEK | 2024-01-12 | |
| 329,96 | SEK | 2023-11-15 | |
| 329,81 | SEK | 2020-10-15 | |
| 329,65 | SEK | 2024-01-10 | |
| 329,46 | SEK | 2020-10-19 | |
| 329,39 | SEK | 2020-10-13 | |
| 329,37 | SEK | 2023-12-11 | |
| 329,35 | SEK | 2023-12-07 | |
| 329,32 | SEK | 2024-01-11 | |
| 329,01 | SEK | 2020-10-09 | |
| 328,87 | SEK | 2020-11-05 | |
| 328,31 | SEK | 2020-10-21 | |
| 328,04 | SEK | 2024-07-05 | |
| 328,01 | SEK | 2023-12-01 | |
| 327,81 | SEK | 2020-10-16 | |
| 327,80 | SEK | 2023-10-06 | |
| 327,64 | SEK | 2024-04-30 | |
| 327,48 | SEK | 2024-07-01 | |
| 327,47 | SEK | 2023-11-20 | |
| 327,45 | SEK | 2023-11-02 | |
| 327,33 | SEK | 2024-03-27 | |
| 327,29 | SEK | 2023-11-30 | |
| 326,98 | SEK | 2024-02-15 | |
| 326,87 | SEK | 2023-12-12 | |
| 326,82 | SEK | 2024-04-02 | |
| 326,72 | SEK | 2024-04-29 | |
| 326,67 | SEK | 2023-11-08 | |
| 326,64 | SEK | 2024-04-12 | |
| 326,50 | SEK | 2023-11-07 | |
| 326,26 | SEK | 2023-11-29 | |
| 326,25 | SEK | 2023-11-09 | |
| 326,13 | SEK | 2023-10-24 | |
| 325,76 | SEK | 2024-04-11 | |
| 325,70 | SEK | 2023-12-13 | |
| 325,66 | SEK | 2024-05-02 | |
| 325,12 | SEK | 2023-11-22 | |
| 325,02 | SEK | 2024-02-12 | |
| 324,72 | SEK | 2024-07-02 | |
| 324,71 | SEK | 2024-04-04 | |
| 324,70 | SEK | 2023-11-16 | |
| 324,67 | SEK | 2024-04-09 | |
| 324,56 | SEK | 2020-10-07 | |
| 324,37 | SEK | 2023-11-17 | |
| 324,24 | SEK | 2024-01-16 | |
| 324,17 | SEK | 2024-07-03 | |
| 324,16 | SEK | 2024-03-26 | |
| 324,11 | SEK | 2024-02-16 | |
| 323,93 | SEK | 2024-01-23 | |
| 323,63 | SEK | 2023-11-21 | |
| 322,99 | SEK | 2023-10-26 | |
| 322,89 | SEK | 2023-10-20 | |
| 322,56 | SEK | 2024-03-21 | |
| 322,51 | SEK | 2024-04-10 | |
| 322,33 | SEK | 2020-11-03 | |
| 322,31 | SEK | 2024-03-25 | |
| 322,15 | SEK | 2023-11-14 | |
| 321,87 | SEK | 2024-02-14 | |
| 321,66 | SEK | 2023-10-31 | |
| 321,62 | SEK | 2024-03-22 | |
| 321,40 | SEK | 2023-10-27 | |
| 321,31 | SEK | 2023-11-24 | |
| 321,22 | SEK | 2024-01-24 | |
| 321,20 | SEK | 2023-10-25 | |
| 320,76 | SEK | 2024-04-26 | |
| 320,61 | SEK | 2024-04-03 | |
| 320,46 | SEK | 2024-04-08 | |
| 320,37 | SEK | 2024-04-05 | |
| 320,29 | SEK | 2024-01-25 | |
| 319,80 | SEK | 2023-11-27 | |
| 319,75 | SEK | 2024-01-26 | |
| 319,69 | SEK | 2023-10-23 | |
| 319,62 | SEK | 2024-01-22 | |
| 319,57 | SEK | 2023-11-01 | |
| 319,51 | SEK | 2024-04-15 | |
| 319,27 | SEK | 2024-02-09 | |
| 319,18 | SEK | 2020-10-22 | |
| 318,98 | SEK | 2024-02-13 | |
| 318,55 | SEK | 2023-10-30 | |
| 318,42 | SEK | 2024-02-08 | |
| 318,40 | SEK | 2020-10-06 | |
| 318,11 | SEK | 2023-11-10 | |
| 318,08 | SEK | 2020-10-23 | |
| 317,39 | SEK | 2024-02-01 | |
| 317,03 | SEK | 2024-02-20 | |
| 316,73 | SEK | 2024-03-11 | |
| 316,69 | SEK | 2020-11-02 | |
| 316,53 | SEK | 2024-01-29 | |
| 316,47 | SEK | 2024-02-21 | |
| 316,43 | SEK | 2024-01-17 | |
| 316,25 | SEK | 2023-11-28 | |
| 315,89 | SEK | 2024-03-08 | |
| 315,71 | SEK | 2024-04-17 | |
| 315,70 | SEK | 2024-01-18 | |
| 315,67 | SEK | 2024-01-30 | |
| 315,46 | SEK | 2023-11-13 | |
| 315,32 | SEK | 2024-01-19 | |
| 315,10 | SEK | 2024-03-20 | |
| 315,06 | SEK | 2024-04-24 | |
| 314,74 | SEK | 2024-03-12 | |
| 314,25 | SEK | 2024-02-07 | |
| 314,24 | SEK | 2020-10-05 | |
| 314,14 | SEK | 2020-10-29 | |
| 314,02 | SEK | 2024-02-06 | |
| 313,75 | SEK | 2024-02-02 | |
| 313,71 | SEK | 2024-01-31 | |
| 313,50 | SEK | 2020-11-04 | |
| 313,32 | SEK | 2024-03-07 | |
| 313,08 | SEK | 2024-04-25 | |
| 312,90 | SEK | 2024-04-23 | |
| 312,71 | SEK | 2024-04-18 | |
| 312,62 | SEK | 2024-02-22 | |
| 312,58 | SEK | 2024-04-16 | |
| 312,36 | SEK | 2024-02-05 | |
| 312,25 | SEK | 2024-03-13 | |
| 311,78 | SEK | 2024-03-06 | |
| 311,67 | SEK | 2024-03-19 | |
| 311,13 | SEK | 2024-02-29 | |
| 311,08 | SEK | 2024-03-18 | |
| 311,06 | SEK | 2020-10-26 | |
| 310,52 | SEK | 2024-03-05 | |
| 310,09 | SEK | 2020-10-27 | |
| 310,06 | SEK | 2024-03-04 | |
| 309,11 | SEK | 2024-04-22 | |
| 309,08 | SEK | 2020-10-30 | |
| 308,88 | SEK | 2024-03-14 | |
| 308,72 | SEK | 2024-03-01 | |
| 308,71 | SEK | 2024-03-15 | |
| 308,57 | SEK | 2020-10-01 | |
| 308,55 | SEK | 2024-04-19 | |
| 307,99 | SEK | 2020-10-02 | |
| 307,81 | SEK | 2020-10-28 | |
| 306,81 | SEK | 2024-02-28 | |
| 306,65 | SEK | 2024-02-27 | |
| 305,88 | SEK | 2024-02-26 | |
| 304,46 | SEK | 2024-02-23 | |
| 297,56 | SEK | 2020-09-30 | |
| 290,17 | SEK | 2020-09-29 | |
| 285,73 | SEK | 2020-09-28 | |
| 280,39 | SEK | 2020-09-23 | |
| 278,96 | SEK | 2020-09-16 | |
| 278,64 | SEK | 2020-09-25 | |
| 278,57 | SEK | 2020-09-18 | |
| 276,66 | SEK | 2020-09-24 | |
| 276,61 | SEK | 2020-09-15 | |
| 276,39 | SEK | 2020-09-17 | |
| 273,73 | SEK | 2020-09-22 | |
| 273,15 | SEK | 2020-08-27 | |
| 272,96 | SEK | 2020-08-26 | |
| 272,66 | SEK | 2020-09-21 | |
| 272,33 | SEK | 2020-09-02 | |
| 272,16 | SEK | 2020-09-01 | |
| 271,42 | SEK | 2020-08-28 | |
| 270,82 | SEK | 2020-08-31 | |
| 270,76 | SEK | 2020-09-03 | |
| 270,14 | SEK | 2020-09-14 | |
| 269,92 | SEK | 2020-08-25 | |
| 268,31 | SEK | 2020-08-24 | |
| 267,79 | SEK | 2020-09-10 | |
| 267,65 | SEK | 2020-09-11 | |
| 266,46 | SEK | 2020-09-09 | |
| 265,61 | SEK | 2020-08-21 | |
| 264,43 | SEK | 2020-08-19 | |
| 264,37 | SEK | 2020-08-17 | |
| 263,27 | SEK | 2020-08-13 | |
| 262,49 | SEK | 2020-09-08 | |
| 262,46 | SEK | 2020-08-10 | |
| 262,34 | SEK | 2020-08-20 | |
| 262,20 | SEK | 2020-08-14 | |
| 261,71 | SEK | 2020-09-04 | |
| 261,56 | SEK | 2020-08-18 | |
| 261,13 | SEK | 2020-08-07 | |
| 261,10 | SEK | 2020-08-11 | |
| 260,74 | SEK | 2020-08-12 | |
| 257,99 | SEK | 2020-08-06 | |
| 253,42 | SEK | 2020-08-05 | |
| 251,49 | SEK | 2020-08-04 | |
| 251,16 | SEK | 2020-07-23 | |
| 250,36 | SEK | 2020-07-21 | |
| 247,39 | SEK | 2020-07-22 | |
| 247,13 | SEK | 2020-07-20 | |
| 245,68 | SEK | 2020-08-03 | |
| 245,57 | SEK | 2020-02-20 | |
| 243,72 | SEK | 2020-07-28 | |
| 243,56 | SEK | 2020-07-27 | |
| 242,55 | SEK | 2020-07-31 | |
| 242,40 | SEK | 2020-07-29 | |
| 242,29 | SEK | 2020-07-24 | |
| 241,70 | SEK | 2020-07-15 | |
| 241,66 | SEK | 2020-02-21 | |
| 241,46 | SEK | 2020-02-19 | |
| 241,34 | SEK | 2020-07-17 | |
| 240,88 | SEK | 2020-07-30 | |
| 239,54 | SEK | 2020-07-13 | |
| 239,40 | SEK | 2020-07-16 | |
| 236,21 | SEK | 2020-07-09 | |
| 235,13 | SEK | 2020-02-25 | |
| 235,00 | SEK | 2020-02-18 | |
| 234,38 | SEK | 2020-02-24 | |
| 234,08 | SEK | 2020-07-10 | |
| 234,03 | SEK | 2020-07-14 | |
| 233,95 | SEK | 2020-07-08 | |
| 232,53 | SEK | 2020-02-14 | |
| 231,43 | SEK | 2020-07-07 | |
| 230,47 | SEK | 2020-02-26 | |
| 230,35 | SEK | 2020-07-06 | |
| 230,08 | SEK | 2020-02-13 | |
| 228,21 | SEK | 2020-02-12 | |
| 225,39 | SEK | 2020-02-11 | |
| 224,51 | SEK | 2020-07-02 | |
| 222,29 | SEK | 2020-02-06 | |
| 221,76 | SEK | 2020-02-10 | |
| 220,41 | SEK | 2020-07-01 | |
| 220,11 | SEK | 2020-02-07 | |
| 219,88 | SEK | 2020-02-27 | |
| 219,24 | SEK | 2020-02-05 | |
| 218,18 | SEK | 2020-03-04 | |
| 217,34 | SEK | 2020-03-03 | |
| 216,77 | SEK | 2020-06-30 | |
| 216,65 | SEK | 2020-03-05 | |
| 216,02 | SEK | 2020-06-23 | |
| 215,99 | SEK | 2020-06-08 | |
| 215,95 | SEK | 2020-01-24 | |
| 215,79 | SEK | 2020-02-04 | |
| 215,61 | SEK | 2020-06-10 | |
| 215,31 | SEK | 2020-06-16 | |
| 214,83 | SEK | 2020-06-24 | |
| 214,69 | SEK | 2020-01-22 | |
| 214,41 | SEK | 2020-06-18 | |
| 214,36 | SEK | 2020-06-09 | |
| 214,27 | SEK | 2020-06-22 | |
| 214,24 | SEK | 2020-06-05 | |
| 214,20 | SEK | 2020-06-26 | |
| 213,83 | SEK | 2020-06-17 | |
| 213,66 | SEK | 2020-01-29 | |
| 213,45 | SEK | 2020-06-29 | |
| 213,15 | SEK | 2020-06-25 | |
| 213,07 | SEK | 2020-01-17 | |
| 213,01 | SEK | 2020-01-21 | |
| 212,65 | SEK | 2020-03-02 | |
| 212,59 | SEK | 2020-01-23 | |
| 212,21 | SEK | 2020-01-28 | |
| 212,07 | SEK | 2020-01-27 | |
| 212,03 | SEK | 2020-01-16 | |
| 211,62 | SEK | 2020-02-28 | |
| 211,28 | SEK | 2020-01-30 | |
| 210,94 | SEK | 2020-06-04 | |
| 210,85 | SEK | 2020-02-03 | |
| 210,53 | SEK | 2020-01-31 | |
| 209,84 | SEK | 2020-01-15 | |
| 209,55 | SEK | 2020-06-03 | |
| 209,10 | SEK | 2020-01-14 | |
| 208,84 | SEK | 2020-03-06 | |
| 208,62 | SEK | 2020-06-12 | |
| 208,44 | SEK | 2020-06-11 | |
| 208,33 | SEK | 2020-06-02 | |
| 207,28 | SEK | 2020-01-13 | |
| 206,20 | SEK | 2020-05-28 | |
| 206,06 | SEK | 2020-05-26 | |
| 206,04 | SEK | 2020-01-10 | |
| 205,29 | SEK | 2020-01-09 | |
| 205,24 | SEK | 2020-06-15 | |
| 204,67 | SEK | 2020-05-27 | |
| 204,55 | SEK | 2020-06-01 | |
| 202,67 | SEK | 2020-01-08 | |
| 202,49 | SEK | 2020-01-07 | |
| 202,26 | SEK | 2020-01-03 | |
| 202,24 | SEK | 2020-05-20 | |
| 202,17 | SEK | 2020-05-29 | |
| 201,44 | SEK | 2020-01-02 | |
| 200,65 | SEK | 2020-05-22 | |
| 199,51 | SEK | 2020-05-19 | |
| 199,02 | SEK | 2019-12-27 | |
| 198,59 | SEK | 2020-05-18 | |
| 198,27 | SEK | 2019-12-30 | |
| 197,78 | SEK | 2019-12-23 | |
| 197,55 | SEK | 2020-05-08 | |
| 197,16 | SEK | 2020-05-12 | |
| 197,14 | SEK | 2020-05-11 | |
| 196,85 | SEK | 2019-12-20 | |
| 195,99 | SEK | 2019-12-19 | |
| 195,38 | SEK | 2020-03-10 | |
| 195,33 | SEK | 2019-12-18 | |
| 195,10 | SEK | 2019-12-17 | |
| 194,84 | SEK | 2020-04-29 | |
| 194,74 | SEK | 2020-05-13 | |
| 194,58 | SEK | 2020-04-30 | |
| 194,26 | SEK | 2020-03-09 | |
| 193,14 | SEK | 2020-05-07 | |
| 192,20 | SEK | 2020-04-28 | |
| 192,02 | SEK | 2020-05-15 | |
| 191,76 | SEK | 2019-12-16 | |
| 191,67 | SEK | 2020-05-05 | |
| 191,67 | SEK | 2019-09-24 | |
| 191,52 | SEK | 2019-09-20 | |
| 191,44 | SEK | 2019-09-23 | |
| 191,01 | SEK | 2019-09-19 | |
| 190,86 | SEK | 2020-05-06 | |
| 190,22 | SEK | 2019-12-13 | |
| 189,43 | SEK | 2020-04-27 | |
| 189,38 | SEK | 2019-09-18 | |
| 189,36 | SEK | 2019-10-01 | |
| 189,33 | SEK | 2019-09-26 | |
| 188,92 | SEK | 2020-03-11 | |
| 188,72 | SEK | 2019-10-28 | |
| 188,68 | SEK | 2019-09-25 | |
| 188,67 | SEK | 2019-11-12 | |
| 188,45 | SEK | 2019-09-17 | |
| 188,31 | SEK | 2019-09-16 | |
| 187,99 | SEK | 2019-10-29 | |
| 187,86 | SEK | 2019-12-09 | |
| 187,81 | SEK | 2019-11-04 | |
| 187,67 | SEK | 2019-09-27 | |
| 187,66 | SEK | 2019-10-14 | |
| 187,52 | SEK | 2019-10-30 | |
| 187,50 | SEK | 2019-10-11 | |
| 187,50 | SEK | 2019-12-12 | |
| 187,47 | SEK | 2020-05-14 | |
| 187,46 | SEK | 2019-11-11 | |
| 187,43 | SEK | 2019-10-07 | |
| 187,43 | SEK | 2019-08-01 | |
| 187,41 | SEK | 2019-11-13 | |
| 187,35 | SEK | 2019-11-08 | |
| 187,35 | SEK | 2019-12-06 | |
| 187,28 | SEK | 2019-11-06 | |
| 187,20 | SEK | 2019-12-02 | |
| 187,03 | SEK | 2019-12-10 | |
| 187,01 | SEK | 2019-11-15 | |
| 187,01 | SEK | 2019-09-30 | |
| 186,90 | SEK | 2019-11-05 | |
| 186,85 | SEK | 2019-11-14 | |
| 186,79 | SEK | 2019-11-19 | |
| 186,79 | SEK | 2019-10-09 | |
| 186,77 | SEK | 2019-11-27 | |
| 186,70 | SEK | 2019-11-26 | |
| 186,70 | SEK | 2019-11-18 | |
| 186,70 | SEK | 2020-04-14 | |
| 186,67 | SEK | 2020-04-23 | |
| 186,67 | SEK | 2019-12-05 | |
| 186,61 | SEK | 2019-12-11 | |
| 186,46 | SEK | 2019-10-15 | |
| 186,43 | SEK | 2020-05-04 | |
| 186,41 | SEK | 2019-11-07 | |
| 186,33 | SEK | 2019-12-04 | |
| 186,31 | SEK | 2019-11-20 | |
| 186,28 | SEK | 2019-09-12 | |
| 186,25 | SEK | 2019-11-25 | |
| 186,22 | SEK | 2019-09-13 | |
| 186,21 | SEK | 2020-04-17 | |
| 186,20 | SEK | 2019-11-29 | |
| 186,16 | SEK | 2019-09-11 | |
| 186,14 | SEK | 2020-04-24 | |
| 186,04 | SEK | 2019-10-04 | |
| 186,02 | SEK | 2019-10-08 | |
| 185,99 | SEK | 2019-10-21 | |
| 185,82 | SEK | 2019-10-24 | |
| 185,81 | SEK | 2019-09-03 | |
| 185,75 | SEK | 2019-10-22 | |
| 185,74 | SEK | 2019-10-16 | |
| 185,62 | SEK | 2019-10-25 | |
| 185,60 | SEK | 2019-10-10 | |
| 185,59 | SEK | 2019-10-23 | |
| 185,45 | SEK | 2019-10-17 | |
| 185,45 | SEK | 2019-09-04 | |
| 185,43 | SEK | 2019-09-05 | |
| 185,21 | SEK | 2019-10-18 | |
| 185,08 | SEK | 2019-07-31 | |
| 185,07 | SEK | 2019-07-29 | |
| 185,04 | SEK | 2019-11-21 | |
| 185,02 | SEK | 2019-12-03 | |
| 184,98 | SEK | 2019-11-01 | |
| 184,97 | SEK | 2019-10-31 | |
| 184,95 | SEK | 2019-07-25 | |
| 184,86 | SEK | 2019-10-02 | |
| 184,73 | SEK | 2020-04-09 | |
| 184,67 | SEK | 2019-08-30 | |
| 184,63 | SEK | 2019-07-26 | |
| 184,62 | SEK | 2019-09-09 | |
| 184,56 | SEK | 2020-04-20 | |
| 184,52 | SEK | 2019-11-22 | |
| 184,37 | SEK | 2019-07-23 | |
| 184,16 | SEK | 2019-09-10 | |
| 184,03 | SEK | 2019-09-06 | |
| 184,00 | SEK | 2019-07-24 | |
| 183,99 | SEK | 2019-07-22 | |
| 183,94 | SEK | 2019-07-30 | |
| 183,73 | SEK | 2019-10-03 | |
| 183,71 | SEK | 2019-08-02 | |
| 182,94 | SEK | 2019-08-08 | |
| 182,64 | SEK | 2020-04-21 | |
| 182,61 | SEK | 2020-04-22 | |
| 182,24 | SEK | 2019-08-22 | |
| 182,15 | SEK | 2019-08-29 | |
| 182,10 | SEK | 2019-08-21 | |
| 182,04 | SEK | 2019-08-09 | |
| 181,61 | SEK | 2020-04-15 | |
| 181,20 | SEK | 2019-08-12 | |
| 180,94 | SEK | 2019-08-20 | |
| 180,47 | SEK | 2019-08-23 | |
| 180,41 | SEK | 2020-04-16 | |
| 179,97 | SEK | 2019-08-19 | |
| 179,91 | SEK | 2019-08-28 | |
| 179,82 | SEK | 2019-08-07 | |
| 179,52 | SEK | 2019-08-27 | |
| 179,34 | SEK | 2019-08-13 | |
| 179,14 | SEK | 2020-04-07 | |
| 179,06 | SEK | 2019-08-06 | |
| 179,01 | SEK | 2019-08-05 | |
| 177,87 | SEK | 2019-08-26 | |
| 177,35 | SEK | 2020-04-08 | |
| 177,29 | SEK | 2019-08-14 | |
| 176,68 | SEK | 2019-08-16 | |
| 175,89 | SEK | 2019-08-15 | |
| 174,69 | SEK | 2020-03-12 | |
| 173,68 | SEK | 2020-03-26 | |
| 172,70 | SEK | 2020-04-06 | |
| 172,19 | SEK | 2020-03-13 | |
| 171,09 | SEK | 2020-03-25 | |
| 169,12 | SEK | 2020-03-31 | |
| 168,00 | SEK | 2020-04-03 | |
| 166,88 | SEK | 2020-04-02 | |
| 166,76 | SEK | 2020-03-27 | |
| 166,71 | SEK | 2020-04-01 | |
| 166,08 | SEK | 2020-03-24 | |
| 165,95 | SEK | 2020-03-30 | |
| 165,92 | SEK | 2020-03-20 | |
| 161,59 | SEK | 2020-03-18 | |
| 161,22 | SEK | 2020-03-17 | |
| 160,96 | SEK | 2020-03-16 | |
| 157,44 | SEK | 2020-03-19 | |
| 156,63 | SEK | 2020-03-23 |