| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 86,15 | EUR | 2020-03-23 | |
| 87,72 | EUR | 2020-03-18 | |
| 87,85 | EUR | 2020-03-19 | |
| 88,73 | EUR | 2020-03-16 | |
| 89,47 | EUR | 2020-03-17 | |
| 90,24 | EUR | 2020-03-24 | |
| 91,02 | EUR | 2020-03-20 | |
| 92,85 | EUR | 2020-03-25 | |
| 93,37 | EUR | 2020-03-27 | |
| 94,21 | EUR | 2020-03-12 | |
| 94,57 | EUR | 2020-03-13 | |
| 94,92 | EUR | 2020-03-26 | |
| 95,06 | EUR | 2020-03-30 | |
| 96,03 | EUR | 2020-04-02 | |
| 97,69 | EUR | 2020-04-03 | |
| 98,14 | EUR | 2020-04-01 | |
| 98,51 | EUR | 2020-03-31 | |
| 100,21 | EUR | 2020-04-06 | |
| 101,85 | EUR | 2020-04-08 | |
| 102,00 | EUR | 2020-04-16 | |
| 102,57 | EUR | 2020-04-15 | |
| 103,45 | EUR | 2020-04-07 | |
| 103,87 | EUR | 2020-04-21 | |
| 104,03 | EUR | 2020-04-22 | |
| 104,48 | EUR | 2020-03-11 | |
| 104,63 | EUR | 2020-04-14 | |
| 105,12 | EUR | 2020-04-24 | |
| 105,21 | EUR | 2020-04-20 | |
| 105,33 | EUR | 2020-04-23 | |
| 105,39 | EUR | 2020-04-17 | |
| 105,40 | EUR | 2020-05-04 | |
| 105,94 | EUR | 2020-04-27 | |
| 106,18 | EUR | 2020-05-14 | |
| 106,64 | EUR | 2020-03-09 | |
| 106,98 | EUR | 2020-03-10 | |
| 107,31 | EUR | 2020-05-05 | |
| 108,34 | EUR | 2020-05-06 | |
| 108,60 | EUR | 2020-05-15 | |
| 108,74 | EUR | 2020-04-28 | |
| 109,24 | EUR | 2020-05-07 | |
| 109,45 | EUR | 2019-08-15 | |
| 109,75 | EUR | 2020-05-13 | |
| 109,78 | EUR | 2019-08-07 | |
| 109,93 | EUR | 2020-04-30 | |
| 110,05 | EUR | 2020-04-29 | |
| 110,42 | EUR | 2020-05-08 | |
| 110,45 | EUR | 2020-05-11 | |
| 110,45 | EUR | 2019-08-14 | |
| 110,65 | EUR | 2019-10-03 | |
| 110,68 | EUR | 2019-08-28 | |
| 110,68 | EUR | 2019-08-16 | |
| 110,71 | EUR | 2020-05-18 | |
| 110,75 | EUR | 2019-08-05 | |
| 111,08 | EUR | 2019-08-26 | |
| 111,14 | EUR | 2019-08-06 | |
| 111,42 | EUR | 2019-08-12 | |
| 111,45 | EUR | 2019-10-04 | |
| 111,47 | EUR | 2020-05-12 | |
| 111,50 | EUR | 2019-10-02 | |
| 111,53 | EUR | 2019-10-08 | |
| 111,56 | EUR | 2019-08-20 | |
| 111,59 | EUR | 2019-08-29 | |
| 111,67 | EUR | 2019-08-27 | |
| 111,82 | EUR | 2019-08-19 | |
| 111,94 | EUR | 2019-10-09 | |
| 112,06 | EUR | 2019-08-13 | |
| 112,11 | EUR | 2019-08-08 | |
| 112,24 | EUR | 2019-08-23 | |
| 112,26 | EUR | 2019-08-09 | |
| 112,32 | EUR | 2019-10-07 | |
| 112,56 | EUR | 2019-08-22 | |
| 112,64 | EUR | 2019-10-10 | |
| 112,78 | EUR | 2019-08-30 | |
| 112,81 | EUR | 2019-08-21 | |
| 113,05 | EUR | 2019-09-03 | |
| 113,25 | EUR | 2019-08-02 | |
| 113,25 | EUR | 2020-05-19 | |
| 113,28 | EUR | 2019-09-02 | |
| 113,28 | EUR | 2019-09-10 | |
| 113,56 | EUR | 2019-09-04 | |
| 113,58 | EUR | 2020-05-20 | |
| 113,65 | EUR | 2020-03-06 | |
| 113,72 | EUR | 2020-05-22 | |
| 114,27 | EUR | 2019-09-25 | |
| 114,28 | EUR | 2019-09-09 | |
| 114,34 | EUR | 2019-10-11 | |
| 114,38 | EUR | 2019-10-14 | |
| 114,39 | EUR | 2019-09-05 | |
| 114,51 | EUR | 2020-02-28 | |
| 114,63 | EUR | 2019-07-30 | |
| 114,64 | EUR | 2019-07-31 | |
| 114,85 | EUR | 2019-09-06 | |
| 115,08 | EUR | 2019-09-23 | |
| 115,09 | EUR | 2019-09-26 | |
| 115,12 | EUR | 2019-08-01 | |
| 115,14 | EUR | 2019-09-11 | |
| 115,14 | EUR | 2019-10-15 | |
| 115,19 | EUR | 2019-10-01 | |
| 115,31 | EUR | 2019-10-16 | |
| 115,38 | EUR | 2019-09-27 | |
| 115,48 | EUR | 2020-03-02 | |
| 115,49 | EUR | 2019-09-17 | |
| 115,50 | EUR | 2020-06-15 | |
| 115,70 | EUR | 2020-05-27 | |
| 115,73 | EUR | 2019-09-12 | |
| 115,79 | EUR | 2019-09-30 | |
| 115,87 | EUR | 2020-05-25 | |
| 115,91 | EUR | 2019-09-24 | |
| 115,95 | EUR | 2019-07-22 | |
| 116,01 | EUR | 2019-10-18 | |
| 116,20 | EUR | 2019-09-18 | |
| 116,28 | EUR | 2020-05-26 | |
| 116,31 | EUR | 2019-09-16 | |
| 116,36 | EUR | 2019-10-17 | |
| 116,40 | EUR | 2019-09-13 | |
| 116,41 | EUR | 2019-07-25 | |
| 116,56 | EUR | 2019-07-29 | |
| 116,58 | EUR | 2019-09-20 | |
| 116,59 | EUR | 2019-07-26 | |
| 116,63 | EUR | 2019-09-19 | |
| 116,68 | EUR | 2019-07-23 | |
| 117,05 | EUR | 2019-07-24 | |
| 117,24 | EUR | 2019-10-21 | |
| 117,38 | EUR | 2020-06-11 | |
| 117,39 | EUR | 2019-10-22 | |
| 117,49 | EUR | 2019-10-23 | |
| 117,51 | EUR | 2020-05-28 | |
| 117,53 | EUR | 2019-10-31 | |
| 117,60 | EUR | 2019-10-29 | |
| 117,63 | EUR | 2020-06-12 | |
| 117,79 | EUR | 2020-05-29 | |
| 117,84 | EUR | 2020-03-05 | |
| 117,85 | EUR | 2019-10-30 | |
| 117,89 | EUR | 2019-10-24 | |
| 117,90 | EUR | 2020-06-25 | |
| 117,96 | EUR | 2019-10-25 | |
| 118,03 | EUR | 2020-06-30 | |
| 118,23 | EUR | 2019-11-21 | |
| 118,29 | EUR | 2020-06-29 | |
| 118,51 | EUR | 2020-06-22 | |
| 118,51 | EUR | 2019-10-28 | |
| 118,55 | EUR | 2019-12-03 | |
| 118,62 | EUR | 2020-06-18 | |
| 118,77 | EUR | 2020-06-24 | |
| 118,89 | EUR | 2020-03-03 | |
| 119,14 | EUR | 2019-11-20 | |
| 119,18 | EUR | 2020-02-27 | |
| 119,23 | EUR | 2020-03-04 | |
| 119,23 | EUR | 2019-11-22 | |
| 119,40 | EUR | 2020-06-16 | |
| 119,55 | EUR | 2020-06-26 | |
| 119,67 | EUR | 2019-11-05 | |
| 119,71 | EUR | 2020-06-17 | |
| 119,71 | EUR | 2020-06-02 | |
| 119,86 | EUR | 2020-07-01 | |
| 119,87 | EUR | 2019-12-02 | |
| 119,90 | EUR | 2019-11-18 | |
| 119,94 | EUR | 2019-11-06 | |
| 119,96 | EUR | 2019-11-04 | |
| 120,09 | EUR | 2019-11-19 | |
| 120,18 | EUR | 2020-06-23 | |
| 120,22 | EUR | 2019-12-04 | |
| 120,25 | EUR | 2019-11-25 | |
| 120,31 | EUR | 2019-12-05 | |
| 120,42 | EUR | 2019-11-15 | |
| 120,60 | EUR | 2019-11-29 | |
| 120,63 | EUR | 2019-12-10 | |
| 120,72 | EUR | 2019-11-26 | |
| 120,84 | EUR | 2019-11-28 | |
| 120,85 | EUR | 2019-11-14 | |
| 120,95 | EUR | 2019-11-08 | |
| 121,06 | EUR | 2019-11-13 | |
| 121,17 | EUR | 2019-11-07 | |
| 121,22 | EUR | 2019-11-27 | |
| 121,29 | EUR | 2020-06-03 | |
| 121,33 | EUR | 2019-11-11 | |
| 121,40 | EUR | 2019-12-09 | |
| 121,44 | EUR | 2020-06-10 | |
| 121,44 | EUR | 2020-07-03 | |
| 121,48 | EUR | 2020-06-09 | |
| 121,53 | EUR | 2019-12-11 | |
| 121,61 | EUR | 2020-07-02 | |
| 121,63 | EUR | 2019-12-06 | |
| 121,64 | EUR | 2019-11-12 | |
| 121,68 | EUR | 2020-07-10 | |
| 121,96 | EUR | 2020-06-04 | |
| 122,13 | EUR | 2020-07-07 | |
| 122,36 | EUR | 2020-07-06 | |
| 122,36 | EUR | 2019-12-12 | |
| 122,46 | EUR | 2020-07-08 | |
| 122,64 | EUR | 2020-06-08 | |
| 122,69 | EUR | 2020-07-09 | |
| 122,89 | EUR | 2020-06-05 | |
| 123,28 | EUR | 2019-12-13 | |
| 123,29 | EUR | 2020-07-14 | |
| 123,33 | EUR | 2020-01-31 | |
| 123,42 | EUR | 2020-02-03 | |
| 123,48 | EUR | 2020-07-13 | |
| 123,54 | EUR | 2020-01-30 | |
| 123,57 | EUR | 2020-02-26 | |
| 123,81 | EUR | 2020-01-28 | |
| 123,82 | EUR | 2020-01-27 | |
| 124,07 | EUR | 2019-12-19 | |
| 124,20 | EUR | 2019-12-16 | |
| 124,21 | EUR | 2019-12-18 | |
| 124,26 | EUR | 2019-12-17 | |
| 124,38 | EUR | 2020-01-07 | |
| 124,45 | EUR | 2020-07-30 | |
| 124,54 | EUR | 2020-01-08 | |
| 124,58 | EUR | 2020-02-25 | |
| 124,77 | EUR | 2020-01-29 | |
| 124,98 | EUR | 2020-01-10 | |
| 125,03 | EUR | 2020-01-09 | |
| 125,06 | EUR | 2020-07-15 | |
| 125,07 | EUR | 2019-12-30 | |
| 125,14 | EUR | 2020-01-13 | |
| 125,18 | EUR | 2020-01-03 | |
| 125,20 | EUR | 2020-01-14 | |
| 125,26 | EUR | 2020-07-16 | |
| 125,35 | EUR | 2020-02-04 | |
| 125,40 | EUR | 2020-01-15 | |
| 125,45 | EUR | 2019-12-20 | |
| 125,49 | EUR | 2019-12-23 | |
| 125,58 | EUR | 2020-02-24 | |
| 125,62 | EUR | 2020-01-23 | |
| 125,64 | EUR | 2020-07-17 | |
| 125,71 | EUR | 2020-07-31 | |
| 125,82 | EUR | 2020-10-29 | |
| 125,88 | EUR | 2019-12-27 | |
| 125,99 | EUR | 2020-07-24 | |
| 126,01 | EUR | 2020-10-30 | |
| 126,22 | EUR | 2020-07-28 | |
| 126,28 | EUR | 2020-01-16 | |
| 126,29 | EUR | 2020-10-28 | |
| 126,43 | EUR | 2020-08-04 | |
| 126,52 | EUR | 2022-09-29 | |
| 126,55 | EUR | 2020-07-27 | |
| 126,56 | EUR | 2020-01-02 | |
| 126,59 | EUR | 2020-08-06 | |
| 126,71 | EUR | 2020-07-29 | |
| 126,81 | EUR | 2020-08-03 | |
| 126,83 | EUR | 2020-08-05 | |
| 126,99 | EUR | 2020-08-07 | |
| 127,16 | EUR | 2020-07-20 | |
| 127,36 | EUR | 2020-01-21 | |
| 127,38 | EUR | 2020-01-24 | |
| 127,50 | EUR | 2020-01-17 | |
| 127,61 | EUR | 2020-09-25 | |
| 127,63 | EUR | 2020-01-22 | |
| 127,64 | EUR | 2020-08-10 | |
| 127,65 | EUR | 2022-10-13 | |
| 127,83 | EUR | 2020-11-02 | |
| 127,89 | EUR | 2020-09-08 | |
| 128,12 | EUR | 2020-07-22 | |
| 128,24 | EUR | 2020-09-24 | |
| 128,32 | EUR | 2020-01-20 | |
| 128,34 | EUR | 2020-07-23 | |
| 128,34 | EUR | 2020-08-21 | |
| 128,35 | EUR | 2020-08-20 | |
| 128,40 | EUR | 2022-10-11 | |
| 128,42 | EUR | 2020-02-07 | |
| 128,48 | EUR | 2020-09-04 | |
| 128,61 | EUR | 2020-07-21 | |
| 128,73 | EUR | 2020-02-10 | |
| 128,75 | EUR | 2022-09-30 | |
| 128,88 | EUR | 2020-02-06 | |
| 128,88 | EUR | 2020-02-05 | |
| 128,95 | EUR | 2020-08-14 | |
| 129,07 | EUR | 2022-09-28 | |
| 129,15 | EUR | 2020-08-18 | |
| 129,18 | EUR | 2022-10-12 | |
| 129,26 | EUR | 2020-11-03 | |
| 129,31 | EUR | 2020-09-01 | |
| 129,32 | EUR | 2020-09-22 | |
| 129,35 | EUR | 2022-09-23 | |
| 129,46 | EUR | 2020-08-11 | |
| 129,54 | EUR | 2022-09-27 | |
| 129,56 | EUR | 2020-09-07 | |
| 129,69 | EUR | 2020-09-11 | |
| 129,70 | EUR | 2020-09-21 | |
| 129,79 | EUR | 2020-08-19 | |
| 129,80 | EUR | 2020-08-17 | |
| 129,91 | EUR | 2020-08-12 | |
| 129,91 | EUR | 2022-09-26 | |
| 129,97 | EUR | 2020-09-14 | |
| 130,02 | EUR | 2020-08-24 | |
| 130,13 | EUR | 2020-09-10 | |
| 130,18 | EUR | 2022-10-10 | |
| 130,23 | EUR | 2022-10-03 | |
| 130,27 | EUR | 2020-02-13 | |
| 130,29 | EUR | 2020-09-23 | |
| 130,29 | EUR | 2020-10-27 | |
| 130,31 | EUR | 2020-08-31 | |
| 130,34 | EUR | 2022-10-07 | |
| 130,38 | EUR | 2020-09-28 | |
| 130,42 | EUR | 2020-09-09 | |
| 130,46 | EUR | 2020-08-13 | |
| 130,49 | EUR | 2020-02-21 | |
| 130,51 | EUR | 2020-02-11 | |
| 130,54 | EUR | 2020-08-25 | |
| 130,63 | EUR | 2020-09-03 | |
| 130,66 | EUR | 2020-09-02 | |
| 130,66 | EUR | 2020-08-28 | |
| 130,75 | EUR | 2020-02-18 | |
| 130,85 | EUR | 2020-02-17 | |
| 130,90 | EUR | 2020-02-14 | |
| 130,98 | EUR | 2020-02-12 | |
| 131,16 | EUR | 2020-08-26 | |
| 131,33 | EUR | 2020-02-20 | |
| 131,36 | EUR | 2020-10-26 | |
| 131,43 | EUR | 2020-09-29 | |
| 131,47 | EUR | 2020-11-04 | |
| 131,51 | EUR | 2020-08-27 | |
| 131,62 | EUR | 2022-10-21 | |
| 131,65 | EUR | 2020-09-30 | |
| 131,78 | EUR | 2022-10-14 | |
| 131,80 | EUR | 2020-02-19 | |
| 131,81 | EUR | 2020-09-15 | |
| 131,95 | EUR | 2022-09-22 | |
| 132,07 | EUR | 2022-10-20 | |
| 132,07 | EUR | 2020-10-02 | |
| 132,54 | EUR | 2020-10-01 | |
| 132,55 | EUR | 2020-09-17 | |
| 132,57 | EUR | 2020-09-16 | |
| 133,00 | EUR | 2020-09-18 | |
| 133,54 | EUR | 2022-09-20 | |
| 133,57 | EUR | 2022-10-06 | |
| 133,64 | EUR | 2020-10-22 | |
| 133,66 | EUR | 2020-10-23 | |
| 133,67 | EUR | 2022-10-05 | |
| 133,69 | EUR | 2020-10-07 | |
| 134,09 | EUR | 2020-10-05 | |
| 134,09 | EUR | 2022-10-19 | |
| 134,19 | EUR | 2020-10-06 | |
| 134,20 | EUR | 2022-10-24 | |
| 134,21 | EUR | 2022-10-17 | |
| 134,29 | EUR | 2022-09-21 | |
| 134,38 | EUR | 2022-10-04 | |
| 134,48 | EUR | 2022-06-23 | |
| 134,64 | EUR | 2020-11-06 | |
| 134,68 | EUR | 2020-10-08 | |
| 134,72 | EUR | 2020-11-05 | |
| 134,83 | EUR | 2022-06-16 | |
| 135,01 | EUR | 2020-10-15 | |
| 135,04 | EUR | 2020-10-21 | |
| 135,17 | EUR | 2020-10-09 | |
| 135,19 | EUR | 2022-09-19 | |
| 135,26 | EUR | 2022-06-30 | |
| 135,48 | EUR | 2022-07-05 | |
| 135,60 | EUR | 2022-06-22 | |
| 135,87 | EUR | 2020-10-16 | |
| 135,93 | EUR | 2020-10-20 | |
| 135,96 | EUR | 2022-10-25 | |
| 136,36 | EUR | 2020-10-19 | |
| 136,43 | EUR | 2020-10-12 | |
| 136,52 | EUR | 2022-10-18 | |
| 136,57 | EUR | 2020-10-13 | |
| 136,67 | EUR | 2022-06-17 | |
| 136,74 | EUR | 2022-06-20 | |
| 136,77 | EUR | 2022-09-16 | |
| 136,92 | EUR | 2020-11-10 | |
| 136,98 | EUR | 2022-10-26 | |
| 137,03 | EUR | 2022-10-31 | |
| 137,17 | EUR | 2020-11-09 | |
| 137,26 | EUR | 2020-10-14 | |
| 137,26 | EUR | 2022-11-03 | |
| 137,31 | EUR | 2020-11-13 | |
| 137,32 | EUR | 2022-10-27 | |
| 137,32 | EUR | 2022-07-01 | |
| 137,37 | EUR | 2022-07-04 | |
| 137,40 | EUR | 2023-10-27 | |
| 137,51 | EUR | 2020-11-17 | |
| 137,54 | EUR | 2022-10-28 | |
| 137,81 | EUR | 2023-10-30 | |
| 137,86 | EUR | 2020-11-12 | |
| 137,94 | EUR | 2020-11-19 | |
| 137,95 | EUR | 2022-11-01 | |
| 137,99 | EUR | 2022-06-29 | |
| 138,07 | EUR | 2020-11-11 | |
| 138,19 | EUR | 2023-10-25 | |
| 138,25 | EUR | 2022-07-14 | |
| 138,26 | EUR | 2020-11-18 | |
| 138,28 | EUR | 2022-07-06 | |
| 138,33 | EUR | 2020-11-23 | |
| 138,37 | EUR | 2023-10-23 | |
| 138,38 | EUR | 2020-11-16 | |
| 138,38 | EUR | 2020-12-03 | |
| 138,39 | EUR | 2022-06-21 | |
| 138,43 | EUR | 2022-11-02 | |
| 138,45 | EUR | 2020-11-20 | |
| 138,66 | EUR | 2020-11-24 | |
| 138,82 | EUR | 2022-09-01 | |
| 138,84 | EUR | 2023-10-26 | |
| 138,86 | EUR | 2022-09-07 | |
| 138,86 | EUR | 2020-12-04 | |
| 138,90 | EUR | 2023-10-24 | |
| 138,96 | EUR | 2020-12-02 | |
| 139,08 | EUR | 2020-11-25 | |
| 139,20 | EUR | 2020-12-11 | |
| 139,20 | EUR | 2022-09-08 | |
| 139,24 | EUR | 2022-09-06 | |
| 139,40 | EUR | 2022-09-05 | |
| 139,42 | EUR | 2022-06-27 | |
| 139,42 | EUR | 2023-11-01 | |
| 139,44 | EUR | 2022-07-15 | |
| 139,65 | EUR | 2020-12-10 | |
| 139,67 | EUR | 2023-10-31 | |
| 139,81 | EUR | 2020-11-26 | |
| 139,93 | EUR | 2022-06-28 | |
| 139,94 | EUR | 2022-11-04 | |
| 139,94 | EUR | 2020-12-08 | |
| 139,98 | EUR | 2020-12-07 | |
| 140,14 | EUR | 2022-09-02 | |
| 140,15 | EUR | 2020-12-15 | |
| 140,17 | EUR | 2022-06-14 | |
| 140,21 | EUR | 2020-12-01 | |
| 140,23 | EUR | 2022-07-13 | |
| 140,25 | EUR | 2020-12-21 | |
| 140,29 | EUR | 2020-12-14 | |
| 140,30 | EUR | 2022-11-07 | |
| 140,47 | EUR | 2020-11-27 | |
| 140,49 | EUR | 2022-06-15 | |
| 140,62 | EUR | 2022-05-12 | |
| 140,67 | EUR | 2020-11-30 | |
| 140,84 | EUR | 2022-09-15 | |
| 140,87 | EUR | 2022-07-11 | |
| 140,91 | EUR | 2020-12-09 | |
| 140,97 | EUR | 2022-09-14 | |
| 141,13 | EUR | 2022-07-07 | |
| 141,26 | EUR | 2020-12-16 | |
| 141,27 | EUR | 2022-07-08 | |
| 141,34 | EUR | 2020-12-22 | |
| 141,50 | EUR | 2022-05-09 | |
| 141,56 | EUR | 2023-10-20 | |
| 141,59 | EUR | 2022-06-13 | |
| 141,72 | EUR | 2022-07-12 | |
| 142,11 | EUR | 2020-12-17 | |
| 142,16 | EUR | 2022-11-09 | |
| 142,29 | EUR | 2020-12-23 | |
| 142,37 | EUR | 2022-05-11 | |
| 142,50 | EUR | 2020-12-18 | |
| 142,52 | EUR | 2023-11-07 | |
| 142,59 | EUR | 2022-11-08 | |
| 142,63 | EUR | 2023-11-02 | |
| 142,64 | EUR | 2022-07-18 | |
| 142,66 | EUR | 2023-10-04 | |
| 142,67 | EUR | 2022-05-10 | |
| 142,68 | EUR | 2023-03-17 | |
| 142,71 | EUR | 2022-08-29 | |
| 142,86 | EUR | 2023-11-03 | |
| 142,93 | EUR | 2023-11-06 | |
| 143,06 | EUR | 2022-08-31 | |
| 143,09 | EUR | 2022-09-09 | |
| 143,11 | EUR | 2023-08-18 | |
| 143,15 | EUR | 2023-10-19 | |
| 143,40 | EUR | 2022-11-17 | |
| 143,53 | EUR | 2022-08-30 | |
| 143,62 | EUR | 2022-09-13 | |
| 143,72 | EUR | 2022-07-19 | |
| 143,90 | EUR | 2023-08-21 | |
| 143,92 | EUR | 2023-10-03 | |
| 143,95 | EUR | 2022-03-08 | |
| 144,04 | EUR | 2022-05-19 | |
| 144,07 | EUR | 2023-09-13 | |
| 144,20 | EUR | 2023-08-22 | |
| 144,23 | EUR | 2023-11-10 | |
| 144,24 | EUR | 2023-03-24 | |
| 144,27 | EUR | 2022-12-20 | |
| 144,29 | EUR | 2023-03-15 | |
| 144,39 | EUR | 2023-11-13 | |
| 144,39 | EUR | 2023-11-08 | |
| 144,44 | EUR | 2023-03-13 | |
| 144,45 | EUR | 2023-09-26 | |
| 144,46 | EUR | 2023-10-05 | |
| 144,53 | EUR | 2023-10-06 | |
| 144,60 | EUR | 2023-08-25 | |
| 144,60 | EUR | 2023-03-16 | |
| 144,61 | EUR | 2020-12-28 | |
| 144,67 | EUR | 2022-05-16 | |
| 144,69 | EUR | 2022-07-20 | |
| 144,70 | EUR | 2023-08-23 | |
| 144,71 | EUR | 2023-09-27 | |
| 144,72 | EUR | 2023-03-28 | |
| 144,80 | EUR | 2022-05-06 | |
| 144,81 | EUR | 2023-09-25 | |
| 144,86 | EUR | 2023-09-28 | |
| 144,91 | EUR | 2023-10-09 | |
| 144,91 | EUR | 2022-11-18 | |
| 145,01 | EUR | 2023-09-18 | |
| 145,03 | EUR | 2023-09-12 | |
| 145,03 | EUR | 2023-09-22 | |
| 145,06 | EUR | 2022-03-07 | |
| 145,09 | EUR | 2022-12-23 | |
| 145,12 | EUR | 2023-03-20 | |
| 145,12 | EUR | 2023-08-24 | |
| 145,13 | EUR | 2023-09-19 | |
| 145,13 | EUR | 2022-05-13 | |
| 145,17 | EUR | 2023-08-17 | |
| 145,22 | EUR | 2023-09-11 | |
| 145,22 | EUR | 2023-09-07 | |
| 145,38 | EUR | 2023-09-21 | |
| 145,39 | EUR | 2023-09-08 | |
| 145,40 | EUR | 2020-12-29 | |
| 145,47 | EUR | 2022-12-22 | |
| 145,50 | EUR | 2023-10-02 | |
| 145,56 | EUR | 2022-06-10 | |
| 145,58 | EUR | 2022-11-16 | |
| 145,60 | EUR | 2022-11-21 | |
| 145,60 | EUR | 2022-09-12 | |
| 145,65 | EUR | 2023-10-18 | |
| 145,66 | EUR | 2022-12-21 | |
| 145,73 | EUR | 2020-12-30 | |
| 145,73 | EUR | 2022-03-04 | |
| 145,76 | EUR | 2022-12-19 | |
| 145,86 | EUR | 2022-05-25 | |
| 145,86 | EUR | 2023-09-14 | |
| 145,87 | EUR | 2023-03-27 | |
| 145,98 | EUR | 2022-05-18 | |
| 145,98 | EUR | 2023-11-09 | |
| 145,99 | EUR | 2022-11-22 | |
| 145,99 | EUR | 2021-01-29 | |
| 146,12 | EUR | 2023-08-28 | |
| 146,19 | EUR | 2021-01-05 | |
| 146,25 | EUR | 2023-03-23 | |
| 146,27 | EUR | 2022-12-27 | |
| 146,31 | EUR | 2023-03-29 | |
| 146,32 | EUR | 2022-07-26 | |
| 146,34 | EUR | 2022-12-28 | |
| 146,46 | EUR | 2022-12-30 | |
| 146,55 | EUR | 2023-01-02 | |
| 146,57 | EUR | 2023-09-01 | |
| 146,58 | EUR | 2022-12-16 | |
| 146,62 | EUR | 2023-09-06 | |
| 146,65 | EUR | 2023-07-10 | |
| 146,68 | EUR | 2023-03-21 | |
| 146,73 | EUR | 2021-01-27 | |
| 146,74 | EUR | 2022-08-23 | |
| 146,78 | EUR | 2023-07-07 | |
| 146,79 | EUR | 2023-08-31 | |
| 146,80 | EUR | 2023-08-03 | |
| 146,80 | EUR | 2021-01-04 | |
| 146,81 | EUR | 2023-10-17 | |
| 146,85 | EUR | 2022-07-21 | |
| 146,85 | EUR | 2022-02-24 | |
| 146,88 | EUR | 2023-03-22 | |
| 146,88 | EUR | 2023-09-15 | |
| 146,90 | EUR | 2022-08-26 | |
| 146,93 | EUR | 2023-08-29 | |
| 146,93 | EUR | 2023-08-16 | |
| 146,95 | EUR | 2023-09-20 | |
| 146,96 | EUR | 2022-07-27 | |
| 146,98 | EUR | 2023-07-06 | |
| 147,04 | EUR | 2023-09-05 | |
| 147,04 | EUR | 2022-12-29 | |
| 147,05 | EUR | 2021-01-28 | |
| 147,09 | EUR | 2023-08-30 | |
| 147,13 | EUR | 2022-03-09 | |
| 147,14 | EUR | 2022-05-23 | |
| 147,20 | EUR | 2022-11-10 | |
| 147,26 | EUR | 2023-08-04 | |
| 147,28 | EUR | 2021-02-01 | |
| 147,29 | EUR | 2023-09-04 | |
| 147,32 | EUR | 2023-08-07 | |
| 147,36 | EUR | 2023-09-29 | |
| 147,38 | EUR | 2023-06-27 | |
| 147,40 | EUR | 2023-03-10 | |
| 147,44 | EUR | 2023-08-15 | |
| 147,48 | EUR | 2022-05-24 | |
| 147,50 | EUR | 2022-05-20 | |
| 147,50 | EUR | 2023-10-10 | |
| 147,52 | EUR | 2023-11-14 | |
| 147,56 | EUR | 2022-08-22 | |
| 147,57 | EUR | 2022-11-29 | |
| 147,57 | EUR | 2022-11-15 | |
| 147,63 | EUR | 2023-03-14 | |
| 147,64 | EUR | 2022-11-23 | |
| 147,67 | EUR | 2023-07-11 | |
| 147,68 | EUR | 2022-07-25 | |
| 147,73 | EUR | 2022-11-28 | |
| 147,74 | EUR | 2022-08-24 | |
| 147,80 | EUR | 2022-07-22 | |
| 147,85 | EUR | 2022-05-17 | |
| 147,85 | EUR | 2022-12-08 | |
| 147,85 | EUR | 2023-01-05 | |
| 147,96 | EUR | 2022-12-07 | |
| 147,97 | EUR | 2022-11-30 | |
| 148,09 | EUR | 2021-01-15 | |
| 148,12 | EUR | 2021-01-11 | |
| 148,14 | EUR | 2021-01-12 | |
| 148,24 | EUR | 2023-08-11 | |
| 148,25 | EUR | 2023-01-03 | |
| 148,31 | EUR | 2022-08-25 | |
| 148,31 | EUR | 2021-01-13 | |
| 148,31 | EUR | 2021-01-18 | |
| 148,39 | EUR | 2022-11-14 | |
| 148,41 | EUR | 2023-01-04 | |
| 148,41 | EUR | 2023-04-05 | |
| 148,50 | EUR | 2021-02-23 | |
| 148,52 | EUR | 2023-11-16 | |
| 148,54 | EUR | 2023-08-14 | |
| 148,58 | EUR | 2023-10-11 | |
| 148,74 | EUR | 2023-06-26 | |
| 148,81 | EUR | 2023-10-16 | |
| 148,81 | EUR | 2023-06-28 | |
| 148,82 | EUR | 2021-01-07 | |
| 148,83 | EUR | 2021-02-02 | |
| 148,85 | EUR | 2023-03-30 | |
| 148,89 | EUR | 2023-08-02 | |
| 148,91 | EUR | 2022-08-09 | |
| 148,91 | EUR | 2022-07-28 | |
| 148,92 | EUR | 2022-03-10 | |
| 148,95 | EUR | 2023-08-08 | |
| 148,96 | EUR | 2022-11-11 | |
| 148,98 | EUR | 2023-06-29 | |
| 149,00 | EUR | 2023-11-15 | |
| 149,03 | EUR | 2021-01-19 | |
| 149,10 | EUR | 2022-12-15 | |
| 149,12 | EUR | 2023-07-12 | |
| 149,14 | EUR | 2022-11-24 | |
| 149,17 | EUR | 2023-01-31 | |
| 149,17 | EUR | 2021-02-26 | |
| 149,19 | EUR | 2022-05-27 | |
| 149,20 | EUR | 2023-06-22 | |
| 149,21 | EUR | 2022-11-25 | |
| 149,26 | EUR | 2021-01-14 | |
| 149,40 | EUR | 2021-03-05 | |
| 149,41 | EUR | 2023-07-05 | |
| 149,49 | EUR | 2023-07-17 | |
| 149,51 | EUR | 2022-06-09 | |
| 149,53 | EUR | 2022-12-06 | |
| 149,59 | EUR | 2023-04-11 | |
| 149,63 | EUR | 2023-07-03 | |
| 149,66 | EUR | 2023-11-17 | |
| 149,67 | EUR | 2023-10-13 | |
| 149,78 | EUR | 2022-12-12 | |
| 149,79 | EUR | 2023-01-10 | |
| 149,89 | EUR | 2021-01-26 | |
| 149,92 | EUR | 2021-01-25 | |
| 150,04 | EUR | 2021-02-24 | |
| 150,05 | EUR | 2022-08-05 | |
| 150,06 | EUR | 2023-08-09 | |
| 150,15 | EUR | 2022-08-02 | |
| 150,16 | EUR | 2022-08-19 | |
| 150,20 | EUR | 2021-01-20 | |
| 150,22 | EUR | 2021-01-22 | |
| 150,22 | EUR | 2023-07-18 | |
| 150,26 | EUR | 2021-01-08 | |
| 150,30 | EUR | 2021-03-04 | |
| 150,37 | EUR | 2023-11-21 | |
| 150,37 | EUR | 2023-04-03 | |
| 150,38 | EUR | 2022-12-09 | |
| 150,38 | EUR | 2023-06-21 | |
| 150,41 | EUR | 2022-12-02 | |
| 150,41 | EUR | 2022-06-02 | |
| 150,43 | EUR | 2023-01-11 | |
| 150,45 | EUR | 2021-02-04 | |
| 150,46 | EUR | 2023-10-12 | |
| 150,48 | EUR | 2022-03-11 | |
| 150,52 | EUR | 2023-08-01 | |
| 150,54 | EUR | 2021-02-03 | |
| 150,54 | EUR | 2021-02-09 | |
| 150,58 | EUR | 2023-07-26 | |
| 150,58 | EUR | 2023-07-04 | |
| 150,59 | EUR | 2021-02-10 | |
| 150,66 | EUR | 2023-11-28 | |
| 150,68 | EUR | 2022-06-07 | |
| 150,69 | EUR | 2021-02-05 | |
| 150,70 | EUR | 2021-01-21 | |
| 150,72 | EUR | 2022-03-03 | |
| 150,72 | EUR | 2023-07-14 | |
| 150,73 | EUR | 2023-01-12 | |
| 150,73 | EUR | 2022-12-01 | |
| 150,75 | EUR | 2022-08-18 | |
| 150,79 | EUR | 2023-07-20 | |
| 150,79 | EUR | 2023-07-28 | |
| 150,82 | EUR | 2023-08-10 | |
| 150,84 | EUR | 2023-07-21 | |
| 150,85 | EUR | 2022-08-17 | |
| 150,87 | EUR | 2022-06-01 | |
| 150,87 | EUR | 2023-11-20 | |
| 150,93 | EUR | 2023-03-08 | |
| 150,98 | EUR | 2023-01-20 | |
| 151,04 | EUR | 2023-04-12 | |
| 151,06 | EUR | 2023-11-22 | |
| 151,06 | EUR | 2021-02-11 | |
| 151,07 | EUR | 2023-07-19 | |
| 151,07 | EUR | 2023-01-25 | |
| 151,12 | EUR | 2023-04-13 | |
| 151,14 | EUR | 2022-05-31 | |
| 151,14 | EUR | 2022-08-03 | |
| 151,15 | EUR | 2023-01-30 | |
| 151,17 | EUR | 2022-08-10 | |
| 151,17 | EUR | 2022-03-02 | |
| 151,19 | EUR | 2023-02-01 | |
| 151,22 | EUR | 2023-01-09 | |
| 151,24 | EUR | 2021-02-08 | |
| 151,25 | EUR | 2021-03-01 | |
| 151,26 | EUR | 2021-03-08 | |
| 151,30 | EUR | 2023-03-02 | |
| 151,30 | EUR | 2023-11-23 | |
| 151,31 | EUR | 2023-11-24 | |
| 151,31 | EUR | 2023-02-24 | |
| 151,32 | EUR | 2023-03-31 | |
| 151,38 | EUR | 2023-04-04 | |
| 151,41 | EUR | 2023-03-09 | |
| 151,41 | EUR | 2023-07-24 | |
| 151,41 | EUR | 2023-06-20 | |
| 151,45 | EUR | 2023-06-30 | |
| 151,45 | EUR | 2022-06-08 | |
| 151,47 | EUR | 2023-01-13 | |
| 151,48 | EUR | 2023-01-26 | |
| 151,50 | EUR | 2023-01-27 | |
| 151,53 | EUR | 2021-03-03 | |
| 151,56 | EUR | 2022-12-05 | |
| 151,58 | EUR | 2022-08-08 | |
| 151,59 | EUR | 2023-07-31 | |
| 151,64 | EUR | 2023-11-27 | |
| 151,66 | EUR | 2023-01-19 | |
| 151,72 | EUR | 2023-04-26 | |
| 151,74 | EUR | 2021-02-25 | |
| 151,75 | EUR | 2023-07-13 | |
| 151,81 | EUR | 2022-06-03 | |
| 151,87 | EUR | 2022-05-05 | |
| 151,92 | EUR | 2023-01-17 | |
| 151,96 | EUR | 2022-05-04 | |
| 152,02 | EUR | 2022-05-30 | |
| 152,03 | EUR | 2022-08-16 | |
| 152,05 | EUR | 2022-08-01 | |
| 152,05 | EUR | 2023-02-10 | |
| 152,06 | EUR | 2021-02-18 | |
| 152,12 | EUR | 2023-01-16 | |
| 152,12 | EUR | 2023-03-01 | |
| 152,13 | EUR | 2023-02-28 | |
| 152,17 | EUR | 2023-11-30 | |
| 152,19 | EUR | 2022-03-15 | |
| 152,24 | EUR | 2021-02-22 | |
| 152,26 | EUR | 2023-06-19 | |
| 152,27 | EUR | 2023-11-29 | |
| 152,27 | EUR | 2022-02-21 | |
| 152,29 | EUR | 2022-05-03 | |
| 152,33 | EUR | 2023-02-22 | |
| 152,36 | EUR | 2021-02-12 | |
| 152,40 | EUR | 2022-08-12 | |
| 152,41 | EUR | 2023-01-24 | |
| 152,42 | EUR | 2023-06-01 | |
| 152,46 | EUR | 2023-03-07 | |
| 152,47 | EUR | 2022-08-15 | |
| 152,50 | EUR | 2023-02-07 | |
| 152,51 | EUR | 2023-01-23 | |
| 152,57 | EUR | 2023-07-27 | |
| 152,58 | EUR | 2022-05-02 | |
| 152,59 | EUR | 2023-04-20 | |
| 152,71 | EUR | 2023-07-25 | |
| 152,72 | EUR | 2022-08-04 | |
| 152,81 | EUR | 2022-07-29 | |
| 152,95 | EUR | 2021-02-19 | |
| 152,97 | EUR | 2023-02-16 | |
| 153,00 | EUR | 2023-04-21 | |
| 153,01 | EUR | 2021-03-02 | |
| 153,02 | EUR | 2022-02-25 | |
| 153,10 | EUR | 2023-04-25 | |
| 153,19 | EUR | 2023-02-15 | |
| 153,19 | EUR | 2021-02-17 | |
| 153,21 | EUR | 2022-12-14 | |
| 153,23 | EUR | 2021-03-25 | |
| 153,25 | EUR | 2023-02-27 | |
| 153,28 | EUR | 2022-02-23 | |
| 153,30 | EUR | 2023-03-03 | |
| 153,31 | EUR | 2023-02-06 | |
| 153,33 | EUR | 2023-04-19 | |
| 153,33 | EUR | 2023-05-31 | |
| 153,33 | EUR | 2022-04-28 | |
| 153,34 | EUR | 2023-03-06 | |
| 153,35 | EUR | 2022-03-01 | |
| 153,37 | EUR | 2023-02-17 | |
| 153,38 | EUR | 2022-08-11 | |
| 153,40 | EUR | 2023-05-24 | |
| 153,44 | EUR | 2023-02-13 | |
| 153,52 | EUR | 2023-02-02 | |
| 153,57 | EUR | 2022-02-28 | |
| 153,65 | EUR | 2023-05-25 | |
| 153,67 | EUR | 2023-02-23 | |
| 153,67 | EUR | 2023-02-14 | |
| 153,80 | EUR | 2021-03-09 | |
| 153,84 | EUR | 2023-04-24 | |
| 153,86 | EUR | 2023-06-08 | |
| 153,90 | EUR | 2023-12-01 | |
| 153,91 | EUR | 2023-12-05 | |
| 153,94 | EUR | 2023-05-30 | |
| 154,01 | EUR | 2023-06-09 | |
| 154,02 | EUR | 2021-02-15 | |
| 154,04 | EUR | 2023-02-03 | |
| 154,05 | EUR | 2022-04-27 | |
| 154,06 | EUR | 2023-12-04 | |
| 154,07 | EUR | 2023-02-21 | |
| 154,08 | EUR | 2023-06-15 | |
| 154,23 | EUR | 2023-02-20 | |
| 154,24 | EUR | 2023-04-14 | |
| 154,25 | EUR | 2023-02-08 | |
| 154,28 | EUR | 2023-05-26 | |
| 154,28 | EUR | 2022-02-22 | |
| 154,32 | EUR | 2023-02-09 | |
| 154,34 | EUR | 2022-04-26 | |
| 154,40 | EUR | 2022-12-13 | |
| 154,41 | EUR | 2021-02-16 | |
| 154,47 | EUR | 2023-06-12 | |
| 154,50 | EUR | 2023-01-18 | |
| 154,52 | EUR | 2021-03-10 | |
| 154,53 | EUR | 2023-04-17 | |
| 154,61 | EUR | 2023-06-05 | |
| 154,63 | EUR | 2021-03-24 | |
| 154,87 | EUR | 2023-04-18 | |
| 154,97 | EUR | 2023-06-16 | |
| 154,99 | EUR | 2023-05-04 | |
| 155,00 | EUR | 2021-03-19 | |
| 155,06 | EUR | 2022-03-14 | |
| 155,06 | EUR | 2023-04-27 | |
| 155,08 | EUR | 2021-03-23 | |
| 155,12 | EUR | 2023-06-13 | |
| 155,23 | EUR | 2023-05-03 | |
| 155,26 | EUR | 2023-06-07 | |
| 155,28 | EUR | 2022-04-25 | |
| 155,31 | EUR | 2023-06-14 | |
| 155,33 | EUR | 2021-03-18 | |
| 155,42 | EUR | 2021-03-17 | |
| 155,46 | EUR | 2023-12-06 | |
| 155,50 | EUR | 2023-12-07 | |
| 155,51 | EUR | 2023-04-28 | |
| 155,52 | EUR | 2023-06-02 | |
| 155,54 | EUR | 2023-05-02 | |
| 155,57 | EUR | 2021-03-12 | |
| 155,58 | EUR | 2023-05-10 | |
| 155,62 | EUR | 2021-03-22 | |
| 155,78 | EUR | 2021-03-26 | |
| 155,86 | EUR | 2021-03-11 | |
| 155,96 | EUR | 2023-05-05 | |
| 155,99 | EUR | 2023-05-09 | |
| 155,99 | EUR | 2021-03-15 | |
| 156,00 | EUR | 2022-01-24 | |
| 156,08 | EUR | 2022-02-18 | |
| 156,20 | EUR | 2021-03-29 | |
| 156,27 | EUR | 2023-12-12 | |
| 156,34 | EUR | 2021-03-30 | |
| 156,55 | EUR | 2023-05-11 | |
| 156,77 | EUR | 2023-05-17 | |
| 156,81 | EUR | 2022-02-14 | |
| 156,93 | EUR | 2021-03-16 | |
| 156,95 | EUR | 2023-12-13 | |
| 157,00 | EUR | 2023-05-16 | |
| 157,06 | EUR | 2023-05-23 | |
| 157,14 | EUR | 2022-04-29 | |
| 157,16 | EUR | 2023-05-08 | |
| 157,19 | EUR | 2021-03-31 | |
| 157,22 | EUR | 2022-01-25 | |
| 157,31 | EUR | 2023-12-08 | |
| 157,46 | EUR | 2023-12-11 | |
| 157,77 | EUR | 2023-05-12 | |
| 157,89 | EUR | 2023-05-15 | |
| 157,90 | EUR | 2022-02-17 | |
| 158,23 | EUR | 2023-05-22 | |
| 158,51 | EUR | 2023-05-19 | |
| 158,83 | EUR | 2021-04-07 | |
| 158,87 | EUR | 2022-01-28 | |
| 158,89 | EUR | 2022-03-16 | |
| 159,12 | EUR | 2021-05-12 | |
| 159,15 | EUR | 2021-05-19 | |
| 159,16 | EUR | 2021-04-06 | |
| 159,21 | EUR | 2022-03-25 | |
| 159,36 | EUR | 2024-01-17 | |
| 159,38 | EUR | 2022-02-16 | |
| 159,42 | EUR | 2021-05-11 | |
| 159,45 | EUR | 2022-03-24 | |
| 159,46 | EUR | 2022-03-28 | |
| 159,47 | EUR | 2022-03-17 | |
| 159,50 | EUR | 2021-04-12 | |
| 159,62 | EUR | 2022-04-22 | |
| 159,65 | EUR | 2022-04-06 | |
| 159,89 | EUR | 2022-02-08 | |
| 159,94 | EUR | 2024-01-19 | |
| 160,10 | EUR | 2022-04-19 | |
| 160,11 | EUR | 2021-05-14 | |
| 160,16 | EUR | 2021-04-21 | |
| 160,30 | EUR | 2022-04-13 | |
| 160,36 | EUR | 2022-02-15 | |
| 160,41 | EUR | 2021-04-08 | |
| 160,45 | EUR | 2021-05-04 | |
| 160,55 | EUR | 2023-12-14 | |
| 160,59 | EUR | 2022-03-23 | |
| 160,62 | EUR | 2021-04-13 | |
| 160,72 | EUR | 2022-02-04 | |
| 160,80 | EUR | 2022-04-12 | |
| 160,81 | EUR | 2021-04-20 | |
| 160,83 | EUR | 2024-01-18 | |
| 160,85 | EUR | 2021-05-17 | |
| 160,88 | EUR | 2021-05-06 | |
| 160,92 | EUR | 2022-04-11 | |
| 160,97 | EUR | 2021-04-09 | |
| 161,04 | EUR | 2022-03-31 | |
| 161,12 | EUR | 2024-01-22 | |
| 161,19 | EUR | 2021-04-14 | |
| 161,44 | EUR | 2021-05-20 | |
| 161,49 | EUR | 2021-04-15 | |
| 161,51 | EUR | 2022-01-26 | |
| 161,53 | EUR | 2022-03-18 | |
| 161,58 | EUR | 2023-12-15 | |
| 161,67 | EUR | 2024-01-03 | |
| 161,68 | EUR | 2024-01-23 | |
| 161,77 | EUR | 2022-02-07 | |
| 161,88 | EUR | 2022-04-01 | |
| 161,96 | EUR | 2022-04-07 | |
| 162,00 | EUR | 2021-04-22 | |
| 162,02 | EUR | 2023-12-18 | |
| 162,06 | EUR | 2021-05-18 | |
| 162,11 | EUR | 2022-03-30 | |
| 162,16 | EUR | 2022-01-27 | |
| 162,17 | EUR | 2022-02-11 | |
| 162,33 | EUR | 2024-01-16 | |
| 162,43 | EUR | 2021-05-05 | |
| 162,43 | EUR | 2021-04-23 | |
| 162,46 | EUR | 2022-04-20 | |
| 162,54 | EUR | 2022-04-08 | |
| 162,60 | EUR | 2022-03-29 | |
| 162,70 | EUR | 2022-03-21 | |
| 162,71 | EUR | 2021-04-30 | |
| 162,77 | EUR | 2021-05-10 | |
| 162,93 | EUR | 2022-02-10 | |
| 162,96 | EUR | 2024-01-05 | |
| 162,97 | EUR | 2022-04-04 | |
| 162,98 | EUR | 2021-05-26 | |
| 162,99 | EUR | 2024-01-24 | |
| 163,08 | EUR | 2021-05-03 | |
| 163,16 | EUR | 2023-12-21 | |
| 163,20 | EUR | 2023-12-19 | |
| 163,21 | EUR | 2022-03-22 | |
| 163,34 | EUR | 2021-05-27 | |
| 163,35 | EUR | 2021-05-07 | |
| 163,37 | EUR | 2023-12-20 | |
| 163,41 | EUR | 2024-01-09 | |
| 163,42 | EUR | 2024-01-04 | |
| 163,49 | EUR | 2022-01-31 | |
| 163,51 | EUR | 2021-04-16 | |
| 163,53 | EUR | 2024-01-15 | |
| 163,56 | EUR | 2024-01-25 | |
| 163,59 | EUR | 2022-04-21 | |
| 163,62 | EUR | 2021-04-19 | |
| 163,66 | EUR | 2022-01-21 | |
| 163,67 | EUR | 2021-05-21 | |
| 163,68 | EUR | 2022-02-03 | |
| 163,71 | EUR | 2021-05-25 | |
| 163,79 | EUR | 2021-04-27 | |
| 163,83 | EUR | 2024-01-08 | |
| 163,88 | EUR | 2021-04-29 | |
| 163,93 | EUR | 2021-04-26 | |
| 164,26 | EUR | 2021-04-28 | |
| 164,31 | EUR | 2024-01-10 | |
| 164,36 | EUR | 2024-01-26 | |
| 164,39 | EUR | 2021-06-21 | |
| 164,43 | EUR | 2021-05-31 | |
| 164,52 | EUR | 2022-04-05 | |
| 164,58 | EUR | 2022-02-09 | |
| 164,66 | EUR | 2024-01-11 | |
| 164,72 | EUR | 2021-06-18 | |
| 164,81 | EUR | 2024-01-02 | |
| 164,82 | EUR | 2024-01-29 | |
| 164,89 | EUR | 2023-12-22 | |
| 165,01 | EUR | 2021-05-28 | |
| 165,03 | EUR | 2024-02-05 | |
| 165,04 | EUR | 2021-06-22 | |
| 165,06 | EUR | 2021-06-03 | |
| 165,13 | EUR | 2021-06-23 | |
| 165,21 | EUR | 2024-01-30 | |
| 165,23 | EUR | 2024-01-12 | |
| 165,26 | EUR | 2023-12-27 | |
| 165,27 | EUR | 2021-06-02 | |
| 165,27 | EUR | 2022-02-01 | |
| 165,39 | EUR | 2024-02-13 | |
| 165,57 | EUR | 2021-07-19 | |
| 165,61 | EUR | 2024-02-01 | |
| 165,68 | EUR | 2024-02-06 | |
| 165,76 | EUR | 2024-02-02 | |
| 165,78 | EUR | 2021-06-01 | |
| 165,96 | EUR | 2021-06-17 | |
| 165,98 | EUR | 2023-12-29 | |
| 166,13 | EUR | 2021-06-04 | |
| 166,17 | EUR | 2021-06-24 | |
| 166,41 | EUR | 2023-12-28 | |
| 166,52 | EUR | 2024-01-31 | |
| 166,54 | EUR | 2021-06-09 | |
| 166,62 | EUR | 2021-06-10 | |
| 166,62 | EUR | 2021-07-20 | |
| 166,64 | EUR | 2024-02-07 | |
| 166,66 | EUR | 2021-06-07 | |
| 166,78 | EUR | 2021-06-08 | |
| 166,79 | EUR | 2024-02-08 | |
| 166,83 | EUR | 2024-02-14 | |
| 166,84 | EUR | 2024-02-09 | |
| 166,98 | EUR | 2022-01-18 | |
| 167,07 | EUR | 2021-06-14 | |
| 167,10 | EUR | 2021-06-11 | |
| 167,11 | EUR | 2021-06-28 | |
| 167,38 | EUR | 2021-10-06 | |
| 167,42 | EUR | 2021-06-16 | |
| 167,55 | EUR | 2021-06-30 | |
| 167,58 | EUR | 2021-06-15 | |
| 167,70 | EUR | 2024-02-12 | |
| 167,76 | EUR | 2022-02-02 | |
| 167,85 | EUR | 2021-06-29 | |
| 167,88 | EUR | 2021-07-01 | |
| 167,99 | EUR | 2021-07-02 | |
| 168,03 | EUR | 2021-07-08 | |
| 168,22 | EUR | 2021-10-11 | |
| 168,37 | EUR | 2021-10-05 | |
| 168,50 | EUR | 2022-01-20 | |
| 168,56 | EUR | 2021-07-09 | |
| 168,62 | EUR | 2024-02-15 | |
| 169,00 | EUR | 2022-01-19 | |
| 169,14 | EUR | 2021-09-29 | |
| 169,22 | EUR | 2021-07-16 | |
| 169,27 | EUR | 2021-09-28 | |
| 169,28 | EUR | 2021-07-21 | |
| 169,29 | EUR | 2021-10-01 | |
| 169,50 | EUR | 2021-07-05 | |
| 169,51 | EUR | 2021-10-04 | |
| 169,53 | EUR | 2021-10-12 | |
| 169,62 | EUR | 2021-07-15 | |
| 169,85 | EUR | 2024-02-21 | |
| 169,92 | EUR | 2021-09-30 | |
| 169,97 | EUR | 2021-07-12 | |
| 170,00 | EUR | 2021-10-08 | |
| 170,03 | EUR | 2024-02-20 | |
| 170,12 | EUR | 2021-12-20 | |
| 170,26 | EUR | 2022-01-17 | |
| 170,26 | EUR | 2024-02-16 | |
| 170,31 | EUR | 2021-10-07 | |
| 170,48 | EUR | 2021-07-06 | |
| 170,53 | EUR | 2021-07-13 | |
| 170,53 | EUR | 2022-01-14 | |
| 170,60 | EUR | 2022-01-10 | |
| 170,65 | EUR | 2021-07-07 | |
| 170,68 | EUR | 2021-07-14 | |
| 170,79 | EUR | 2021-12-03 | |
| 170,85 | EUR | 2024-02-19 | |
| 170,87 | EUR | 2021-09-20 | |
| 171,13 | EUR | 2021-07-22 | |
| 171,17 | EUR | 2021-12-06 | |
| 171,48 | EUR | 2021-12-15 | |
| 171,76 | EUR | 2022-01-11 | |
| 171,85 | EUR | 2021-12-14 | |
| 171,92 | EUR | 2024-04-18 | |
| 172,04 | EUR | 2024-02-22 | |
| 172,12 | EUR | 2024-04-19 | |
| 172,12 | EUR | 2021-10-13 | |
| 172,14 | EUR | 2021-12-21 | |
| 172,17 | EUR | 2024-04-25 | |
| 172,24 | EUR | 2024-04-16 | |
| 172,26 | EUR | 2024-02-23 | |
| 172,31 | EUR | 2024-02-26 | |
| 172,51 | EUR | 2021-12-02 | |
| 172,52 | EUR | 2021-07-27 | |
| 172,69 | EUR | 2024-02-27 | |
| 172,77 | EUR | 2024-02-28 | |
| 172,81 | EUR | 2021-07-23 | |
| 172,83 | EUR | 2024-04-17 | |
| 172,84 | EUR | 2021-12-17 | |
| 172,86 | EUR | 2021-07-28 | |
| 172,97 | EUR | 2021-11-26 | |
| 173,02 | EUR | 2021-07-26 | |
| 173,09 | EUR | 2021-09-21 | |
| 173,37 | EUR | 2021-09-27 | |
| 173,37 | EUR | 2024-03-06 | |
| 173,40 | EUR | 2024-04-22 | |
| 173,43 | EUR | 2024-02-29 | |
| 173,59 | EUR | 2021-07-30 | |
| 173,67 | EUR | 2021-11-30 | |
| 173,69 | EUR | 2021-07-29 | |
| 173,85 | EUR | 2021-09-22 | |
| 173,86 | EUR | 2024-03-05 | |
| 173,90 | EUR | 2021-08-02 | |
| 173,94 | EUR | 2021-11-29 | |
| 174,03 | EUR | 2021-12-01 | |
| 174,07 | EUR | 2021-10-14 | |
| 174,11 | EUR | 2021-12-22 | |
| 174,19 | EUR | 2024-03-01 | |
| 174,36 | EUR | 2022-01-12 | |
| 174,42 | EUR | 2022-01-13 | |
| 174,44 | EUR | 2021-08-03 | |
| 174,69 | EUR | 2024-03-04 | |
| 174,78 | EUR | 2024-04-23 | |
| 174,79 | EUR | 2021-12-16 | |
| 174,85 | EUR | 2021-08-19 | |
| 174,99 | EUR | 2021-09-24 | |
| 175,07 | EUR | 2021-10-18 | |
| 175,11 | EUR | 2021-12-13 | |
| 175,29 | EUR | 2024-03-19 | |
| 175,31 | EUR | 2024-03-18 | |
| 175,37 | EUR | 2024-03-20 | |
| 175,51 | EUR | 2021-12-10 | |
| 175,52 | EUR | 2024-05-02 | |
| 175,53 | EUR | 2022-01-07 | |
| 175,56 | EUR | 2024-04-26 | |
| 175,59 | EUR | 2024-04-10 | |
| 175,60 | EUR | 2021-10-15 | |
| 175,72 | EUR | 2024-03-11 | |
| 175,79 | EUR | 2024-04-24 | |
| 175,88 | EUR | 2024-04-11 | |
| 175,88 | EUR | 2021-09-15 | |
| 175,92 | EUR | 2021-12-09 | |
| 175,94 | EUR | 2024-04-05 | |
| 176,03 | EUR | 2021-10-19 | |
| 176,12 | EUR | 2024-04-03 | |
| 176,12 | EUR | 2024-04-12 | |
| 176,15 | EUR | 2021-12-07 | |
| 176,16 | EUR | 2021-11-24 | |
| 176,22 | EUR | 2021-09-17 | |
| 176,24 | EUR | 2024-04-02 | |
| 176,31 | EUR | 2021-08-20 | |
| 176,34 | EUR | 2021-08-04 | |
| 176,50 | EUR | 2024-04-15 | |
| 176,51 | EUR | 2024-03-07 | |
| 176,53 | EUR | 2021-10-20 | |
| 176,58 | EUR | 2024-04-30 | |
| 176,67 | EUR | 2021-09-16 | |
| 176,71 | EUR | 2021-08-09 | |
| 176,77 | EUR | 2024-04-29 | |
| 176,80 | EUR | 2021-09-23 | |
| 176,91 | EUR | 2021-12-08 | |
| 176,95 | EUR | 2021-12-23 | |
| 177,00 | EUR | 2021-09-13 | |
| 177,02 | EUR | 2021-09-14 | |
| 177,10 | EUR | 2024-05-03 | |
| 177,12 | EUR | 2021-08-16 | |
| 177,13 | EUR | 2021-08-06 | |
| 177,18 | EUR | 2024-03-15 | |
| 177,21 | EUR | 2021-08-23 | |
| 177,31 | EUR | 2021-10-29 | |
| 177,33 | EUR | 2021-10-21 | |
| 177,34 | EUR | 2024-03-26 | |
| 177,39 | EUR | 2024-03-14 | |
| 177,45 | EUR | 2024-03-08 | |
| 177,45 | EUR | 2024-03-25 | |
| 177,47 | EUR | 2024-03-21 | |
| 177,54 | EUR | 2024-03-12 | |
| 177,56 | EUR | 2024-03-22 | |
| 177,57 | EUR | 2021-08-12 | |
| 177,60 | EUR | 2021-10-28 | |
| 177,62 | EUR | 2021-08-17 | |
| 177,65 | EUR | 2021-09-10 | |
| 177,65 | EUR | 2024-03-27 | |
| 177,71 | EUR | 2021-09-01 | |
| 177,76 | EUR | 2021-08-24 | |
| 177,77 | EUR | 2021-08-25 | |
| 177,83 | EUR | 2021-09-08 | |
| 177,83 | EUR | 2024-04-04 | |
| 177,86 | EUR | 2021-08-26 | |
| 177,87 | EUR | 2021-08-10 | |
| 177,90 | EUR | 2024-04-09 | |
| 177,94 | EUR | 2024-03-13 | |
| 177,95 | EUR | 2024-04-08 | |
| 177,98 | EUR | 2021-08-31 | |
| 178,03 | EUR | 2021-08-11 | |
| 178,06 | EUR | 2021-08-27 | |
| 178,12 | EUR | 2021-09-09 | |
| 178,23 | EUR | 2021-08-18 | |
| 178,25 | EUR | 2021-10-25 | |
| 178,26 | EUR | 2021-08-05 | |
| 178,26 | EUR | 2024-05-06 | |
| 178,29 | EUR | 2021-08-13 | |
| 178,36 | EUR | 2021-10-27 | |
| 178,62 | EUR | 2021-11-25 | |
| 178,63 | EUR | 2021-12-27 | |
| 178,91 | EUR | 2021-11-23 | |
| 178,95 | EUR | 2021-10-26 | |
| 179,01 | EUR | 2021-08-30 | |
| 179,04 | EUR | 2021-09-03 | |
| 179,34 | EUR | 2024-05-07 | |
| 179,39 | EUR | 2021-10-22 | |
| 179,39 | EUR | 2021-11-01 | |
| 179,57 | EUR | 2021-11-02 | |
| 179,68 | EUR | 2021-09-07 | |
| 179,78 | EUR | 2021-12-29 | |
| 179,80 | EUR | 2024-05-08 | |
| 179,91 | EUR | 2022-01-05 | |
| 180,20 | EUR | 2021-11-03 | |
| 180,21 | EUR | 2021-09-02 | |
| 180,27 | EUR | 2022-01-03 | |
| 180,34 | EUR | 2021-12-30 | |
| 180,36 | EUR | 2021-12-28 | |
| 180,50 | EUR | 2021-09-06 | |
| 180,74 | EUR | 2021-11-10 | |
| 181,04 | EUR | 2022-01-04 | |
| 181,46 | EUR | 2021-11-08 | |
| 181,65 | EUR | 2021-11-05 | |
| 181,66 | EUR | 2021-11-09 | |
| 181,71 | EUR | 2021-11-11 | |
| 181,84 | EUR | 2021-11-04 | |
| 182,03 | EUR | 2021-11-22 | |
| 182,37 | EUR | 2024-05-10 | |
| 182,60 | EUR | 2021-11-18 | |
| 182,61 | EUR | 2021-11-19 | |
| 182,76 | EUR | 2024-05-13 | |
| 182,79 | EUR | 2021-11-12 | |
| 183,62 | EUR | 2021-11-15 | |
| 183,62 | EUR | 2021-11-17 | |
| 183,76 | EUR | 2024-05-14 | |
| 183,76 | EUR | 2024-07-19 | |
| 183,87 | EUR | 2021-11-16 | |
| 184,36 | EUR | 2024-05-17 | |
| 184,76 | EUR | 2024-05-16 | |
| 184,88 | EUR | 2024-05-15 | |
| 185,05 | EUR | 2024-05-29 | |
| 185,65 | EUR | 2024-05-30 | |
| 185,80 | EUR | 2024-05-22 | |
| 185,80 | EUR | 2024-05-21 | |
| 185,87 | EUR | 2024-05-24 | |
| 186,21 | EUR | 2024-07-18 | |
| 186,30 | EUR | 2024-05-23 | |
| 186,38 | EUR | 2024-07-17 | |
| 186,44 | EUR | 2024-07-09 | |
| 186,52 | EUR | 2024-07-10 | |
| 186,78 | EUR | 2024-07-02 | |
| 186,80 | EUR | 2024-06-17 | |
| 186,83 | EUR | 2024-06-04 | |
| 186,94 | EUR | 2024-05-27 | |
| 187,19 | EUR | 2024-05-28 | |
| 187,22 | EUR | 2024-07-16 | |
| 187,33 | EUR | 2024-06-14 | |
| 187,37 | EUR | 2024-05-31 | |
| 187,46 | EUR | 2024-07-15 | |
| 187,78 | EUR | 2024-06-05 | |
| 187,79 | EUR | 2024-06-19 | |
| 187,80 | EUR | 2024-06-18 | |
| 187,83 | EUR | 2024-06-11 | |
| 187,94 | EUR | 2024-06-27 | |
| 187,98 | EUR | 2024-06-28 | |
| 187,99 | EUR | 2024-06-03 | |
| 188,12 | EUR | 2024-07-11 | |
| 188,14 | EUR | 2024-07-03 | |
| 188,18 | EUR | 2024-07-08 | |
| 188,32 | EUR | 2024-06-10 | |
| 188,53 | EUR | 2024-07-05 | |
| 188,54 | EUR | 2024-06-07 | |
| 188,58 | EUR | 2024-07-04 | |
| 188,64 | EUR | 2024-06-26 | |
| 189,10 | EUR | 2024-07-01 | |
| 189,21 | EUR | 2024-06-25 | |
| 189,22 | EUR | 2024-06-13 | |
| 189,51 | EUR | 2024-07-12 | |
| 189,56 | EUR | 2024-06-20 | |
| 190,34 | EUR | 2024-06-24 | |
| 191,89 | EUR | 2024-06-12 |