Namn | Kurs | Valuta | Datum |
---|---|---|---|
111,08 | EUR | 2019-08-26 | |
111,67 | EUR | 2019-08-27 | |
110,68 | EUR | 2019-08-28 | |
111,59 | EUR | 2019-08-29 | |
112,78 | EUR | 2019-08-30 | |
113,28 | EUR | 2019-09-02 | |
113,05 | EUR | 2019-09-03 | |
113,56 | EUR | 2019-09-04 | |
114,39 | EUR | 2019-09-05 | |
114,85 | EUR | 2019-09-06 | |
114,28 | EUR | 2019-09-09 | |
113,28 | EUR | 2019-09-10 | |
115,14 | EUR | 2019-09-11 | |
115,73 | EUR | 2019-09-12 | |
116,40 | EUR | 2019-09-13 | |
116,31 | EUR | 2019-09-16 | |
115,49 | EUR | 2019-09-17 | |
116,20 | EUR | 2019-09-18 | |
116,63 | EUR | 2019-09-19 | |
116,58 | EUR | 2019-09-20 | |
115,08 | EUR | 2019-09-23 | |
115,91 | EUR | 2019-09-24 | |
114,27 | EUR | 2019-09-25 | |
115,09 | EUR | 2019-09-26 | |
115,38 | EUR | 2019-09-27 | |
115,79 | EUR | 2019-09-30 | |
115,19 | EUR | 2019-10-01 | |
111,50 | EUR | 2019-10-02 | |
110,65 | EUR | 2019-10-03 | |
111,45 | EUR | 2019-10-04 | |
112,32 | EUR | 2019-10-07 | |
111,53 | EUR | 2019-10-08 | |
111,94 | EUR | 2019-10-09 | |
112,64 | EUR | 2019-10-10 | |
114,34 | EUR | 2019-10-11 | |
114,38 | EUR | 2019-10-14 | |
115,14 | EUR | 2019-10-15 | |
115,31 | EUR | 2019-10-16 | |
116,36 | EUR | 2019-10-17 | |
116,01 | EUR | 2019-10-18 | |
117,24 | EUR | 2019-10-21 | |
117,39 | EUR | 2019-10-22 | |
117,49 | EUR | 2019-10-23 | |
117,89 | EUR | 2019-10-24 | |
117,96 | EUR | 2019-10-25 | |
118,51 | EUR | 2019-10-28 | |
117,60 | EUR | 2019-10-29 | |
117,85 | EUR | 2019-10-30 | |
117,53 | EUR | 2019-10-31 | |
119,96 | EUR | 2019-11-04 | |
119,67 | EUR | 2019-11-05 | |
119,94 | EUR | 2019-11-06 | |
121,17 | EUR | 2019-11-07 | |
120,95 | EUR | 2019-11-08 | |
121,33 | EUR | 2019-11-11 | |
121,64 | EUR | 2019-11-12 | |
121,06 | EUR | 2019-11-13 | |
120,85 | EUR | 2019-11-14 | |
120,42 | EUR | 2019-11-15 | |
119,90 | EUR | 2019-11-18 | |
120,09 | EUR | 2019-11-19 | |
119,14 | EUR | 2019-11-20 | |
118,23 | EUR | 2019-11-21 | |
119,23 | EUR | 2019-11-22 | |
120,25 | EUR | 2019-11-25 | |
120,72 | EUR | 2019-11-26 | |
121,22 | EUR | 2019-11-27 | |
120,84 | EUR | 2019-11-28 | |
120,60 | EUR | 2019-11-29 | |
119,87 | EUR | 2019-12-02 | |
118,55 | EUR | 2019-12-03 | |
120,22 | EUR | 2019-12-04 | |
120,31 | EUR | 2019-12-05 | |
121,63 | EUR | 2019-12-06 | |
121,40 | EUR | 2019-12-09 | |
120,63 | EUR | 2019-12-10 | |
121,53 | EUR | 2019-12-11 | |
122,36 | EUR | 2019-12-12 | |
123,28 | EUR | 2019-12-13 | |
124,20 | EUR | 2019-12-16 | |
124,26 | EUR | 2019-12-17 | |
124,21 | EUR | 2019-12-18 | |
124,07 | EUR | 2019-12-19 | |
125,45 | EUR | 2019-12-20 | |
125,49 | EUR | 2019-12-23 | |
125,88 | EUR | 2019-12-27 | |
125,07 | EUR | 2019-12-30 | |
126,56 | EUR | 2020-01-02 | |
125,18 | EUR | 2020-01-03 | |
124,38 | EUR | 2020-01-07 | |
124,54 | EUR | 2020-01-08 | |
125,03 | EUR | 2020-01-09 | |
124,98 | EUR | 2020-01-10 | |
125,14 | EUR | 2020-01-13 | |
125,20 | EUR | 2020-01-14 | |
125,40 | EUR | 2020-01-15 | |
126,28 | EUR | 2020-01-16 | |
127,50 | EUR | 2020-01-17 | |
128,32 | EUR | 2020-01-20 | |
127,36 | EUR | 2020-01-21 | |
127,63 | EUR | 2020-01-22 | |
125,62 | EUR | 2020-01-23 | |
127,38 | EUR | 2020-01-24 | |
123,82 | EUR | 2020-01-27 | |
123,81 | EUR | 2020-01-28 | |
124,77 | EUR | 2020-01-29 | |
123,54 | EUR | 2020-01-30 | |
123,33 | EUR | 2020-01-31 | |
123,42 | EUR | 2020-02-03 | |
125,35 | EUR | 2020-02-04 | |
128,88 | EUR | 2020-02-05 | |
128,88 | EUR | 2020-02-06 | |
128,42 | EUR | 2020-02-07 | |
128,73 | EUR | 2020-02-10 | |
130,51 | EUR | 2020-02-11 | |
130,98 | EUR | 2020-02-12 | |
130,27 | EUR | 2020-02-13 | |
130,90 | EUR | 2020-02-14 | |
130,85 | EUR | 2020-02-17 | |
130,75 | EUR | 2020-02-18 | |
131,80 | EUR | 2020-02-19 | |
131,33 | EUR | 2020-02-20 | |
130,49 | EUR | 2020-02-21 | |
125,58 | EUR | 2020-02-24 | |
124,58 | EUR | 2020-02-25 | |
123,57 | EUR | 2020-02-26 | |
119,18 | EUR | 2020-02-27 | |
114,51 | EUR | 2020-02-28 | |
115,48 | EUR | 2020-03-02 | |
118,89 | EUR | 2020-03-03 | |
119,23 | EUR | 2020-03-04 | |
117,84 | EUR | 2020-03-05 | |
113,65 | EUR | 2020-03-06 | |
106,64 | EUR | 2020-03-09 | |
106,98 | EUR | 2020-03-10 | |
104,48 | EUR | 2020-03-11 | |
94,21 | EUR | 2020-03-12 | |
94,57 | EUR | 2020-03-13 | |
88,73 | EUR | 2020-03-16 | |
89,47 | EUR | 2020-03-17 | |
87,72 | EUR | 2020-03-18 | |
87,85 | EUR | 2020-03-19 | |
91,02 | EUR | 2020-03-20 | |
86,15 | EUR | 2020-03-23 | |
90,24 | EUR | 2020-03-24 | |
92,85 | EUR | 2020-03-25 | |
94,92 | EUR | 2020-03-26 | |
93,37 | EUR | 2020-03-27 | |
95,06 | EUR | 2020-03-30 | |
98,51 | EUR | 2020-03-31 | |
98,14 | EUR | 2020-04-01 | |
96,03 | EUR | 2020-04-02 | |
97,69 | EUR | 2020-04-03 | |
100,21 | EUR | 2020-04-06 | |
103,45 | EUR | 2020-04-07 | |
101,85 | EUR | 2020-04-08 | |
104,63 | EUR | 2020-04-14 | |
102,57 | EUR | 2020-04-15 | |
102,00 | EUR | 2020-04-16 | |
105,39 | EUR | 2020-04-17 | |
105,21 | EUR | 2020-04-20 | |
103,87 | EUR | 2020-04-21 | |
104,03 | EUR | 2020-04-22 | |
105,33 | EUR | 2020-04-23 | |
105,12 | EUR | 2020-04-24 | |
105,94 | EUR | 2020-04-27 | |
108,74 | EUR | 2020-04-28 | |
110,05 | EUR | 2020-04-29 | |
109,93 | EUR | 2020-04-30 | |
105,40 | EUR | 2020-05-04 | |
107,31 | EUR | 2020-05-05 | |
108,34 | EUR | 2020-05-06 | |
109,24 | EUR | 2020-05-07 | |
110,42 | EUR | 2020-05-08 | |
110,45 | EUR | 2020-05-11 | |
111,47 | EUR | 2020-05-12 | |
109,75 | EUR | 2020-05-13 | |
106,18 | EUR | 2020-05-14 | |
108,60 | EUR | 2020-05-15 | |
110,71 | EUR | 2020-05-18 | |
113,25 | EUR | 2020-05-19 | |
113,58 | EUR | 2020-05-20 | |
113,72 | EUR | 2020-05-22 | |
115,87 | EUR | 2020-05-25 | |
116,28 | EUR | 2020-05-26 | |
115,70 | EUR | 2020-05-27 | |
117,51 | EUR | 2020-05-28 | |
117,79 | EUR | 2020-05-29 | |
119,71 | EUR | 2020-06-02 | |
121,29 | EUR | 2020-06-03 | |
121,96 | EUR | 2020-06-04 | |
122,89 | EUR | 2020-06-05 | |
122,64 | EUR | 2020-06-08 | |
121,48 | EUR | 2020-06-09 | |
121,44 | EUR | 2020-06-10 | |
117,38 | EUR | 2020-06-11 | |
117,63 | EUR | 2020-06-12 | |
115,50 | EUR | 2020-06-15 | |
119,40 | EUR | 2020-06-16 | |
119,71 | EUR | 2020-06-17 | |
118,62 | EUR | 2020-06-18 | |
118,51 | EUR | 2020-06-22 | |
120,18 | EUR | 2020-06-23 | |
118,77 | EUR | 2020-06-24 | |
117,90 | EUR | 2020-06-25 | |
119,55 | EUR | 2020-06-26 | |
118,29 | EUR | 2020-06-29 | |
118,03 | EUR | 2020-06-30 | |
119,86 | EUR | 2020-07-01 | |
121,61 | EUR | 2020-07-02 | |
121,44 | EUR | 2020-07-03 | |
122,36 | EUR | 2020-07-06 | |
122,13 | EUR | 2020-07-07 | |
122,46 | EUR | 2020-07-08 | |
122,69 | EUR | 2020-07-09 | |
121,68 | EUR | 2020-07-10 | |
123,48 | EUR | 2020-07-13 | |
123,29 | EUR | 2020-07-14 | |
125,06 | EUR | 2020-07-15 | |
125,26 | EUR | 2020-07-16 | |
125,64 | EUR | 2020-07-17 | |
127,16 | EUR | 2020-07-20 | |
128,61 | EUR | 2020-07-21 | |
128,12 | EUR | 2020-07-22 | |
128,34 | EUR | 2020-07-23 | |
125,99 | EUR | 2020-07-24 | |
126,55 | EUR | 2020-07-27 | |
126,22 | EUR | 2020-07-28 | |
126,71 | EUR | 2020-07-29 | |
124,45 | EUR | 2020-07-30 | |
125,71 | EUR | 2020-07-31 | |
126,81 | EUR | 2020-08-03 | |
126,43 | EUR | 2020-08-04 | |
126,83 | EUR | 2020-08-05 | |
126,59 | EUR | 2020-08-06 | |
126,99 | EUR | 2020-08-07 | |
127,64 | EUR | 2020-08-10 | |
129,46 | EUR | 2020-08-11 | |
129,91 | EUR | 2020-08-12 | |
130,46 | EUR | 2020-08-13 | |
128,95 | EUR | 2020-08-14 | |
129,80 | EUR | 2020-08-17 | |
129,15 | EUR | 2020-08-18 | |
129,79 | EUR | 2020-08-19 | |
128,35 | EUR | 2020-08-20 | |
128,34 | EUR | 2020-08-21 | |
130,02 | EUR | 2020-08-24 | |
130,54 | EUR | 2020-08-25 | |
131,16 | EUR | 2020-08-26 | |
131,51 | EUR | 2020-08-27 | |
130,66 | EUR | 2020-08-28 | |
130,31 | EUR | 2020-08-31 | |
129,31 | EUR | 2020-09-01 | |
130,66 | EUR | 2020-09-02 | |
130,63 | EUR | 2020-09-03 | |
128,48 | EUR | 2020-09-04 | |
129,56 | EUR | 2020-09-07 | |
127,89 | EUR | 2020-09-08 | |
130,42 | EUR | 2020-09-09 | |
130,13 | EUR | 2020-09-10 | |
129,69 | EUR | 2020-09-11 | |
129,97 | EUR | 2020-09-14 | |
131,81 | EUR | 2020-09-15 | |
132,57 | EUR | 2020-09-16 | |
132,55 | EUR | 2020-09-17 | |
133,00 | EUR | 2020-09-18 | |
129,70 | EUR | 2020-09-21 | |
129,32 | EUR | 2020-09-22 | |
130,29 | EUR | 2020-09-23 | |
128,24 | EUR | 2020-09-24 | |
127,61 | EUR | 2020-09-25 | |
130,38 | EUR | 2020-09-28 | |
131,43 | EUR | 2020-09-29 | |
131,65 | EUR | 2020-09-30 | |
132,54 | EUR | 2020-10-01 | |
132,07 | EUR | 2020-10-02 | |
134,09 | EUR | 2020-10-05 | |
134,19 | EUR | 2020-10-06 | |
133,69 | EUR | 2020-10-07 | |
134,68 | EUR | 2020-10-08 | |
135,17 | EUR | 2020-10-09 | |
136,43 | EUR | 2020-10-12 | |
136,57 | EUR | 2020-10-13 | |
137,26 | EUR | 2020-10-14 | |
135,01 | EUR | 2020-10-15 | |
135,87 | EUR | 2020-10-16 | |
136,36 | EUR | 2020-10-19 | |
135,93 | EUR | 2020-10-20 | |
135,04 | EUR | 2020-10-21 | |
133,64 | EUR | 2020-10-22 | |
133,66 | EUR | 2020-10-23 | |
131,36 | EUR | 2020-10-26 | |
130,29 | EUR | 2020-10-27 | |
126,29 | EUR | 2020-10-28 | |
125,82 | EUR | 2020-10-29 | |
126,01 | EUR | 2020-10-30 | |
127,83 | EUR | 2020-11-02 | |
129,26 | EUR | 2020-11-03 | |
131,47 | EUR | 2020-11-04 | |
134,72 | EUR | 2020-11-05 | |
134,64 | EUR | 2020-11-06 | |
137,17 | EUR | 2020-11-09 | |
136,92 | EUR | 2020-11-10 | |
138,07 | EUR | 2020-11-11 | |
137,86 | EUR | 2020-11-12 | |
137,31 | EUR | 2020-11-13 | |
138,38 | EUR | 2020-11-16 | |
137,51 | EUR | 2020-11-17 | |
138,26 | EUR | 2020-11-18 | |
137,94 | EUR | 2020-11-19 | |
138,45 | EUR | 2020-11-20 | |
138,33 | EUR | 2020-11-23 | |
138,66 | EUR | 2020-11-24 | |
139,08 | EUR | 2020-11-25 | |
139,81 | EUR | 2020-11-26 | |
140,47 | EUR | 2020-11-27 | |
140,67 | EUR | 2020-11-30 | |
140,21 | EUR | 2020-12-01 | |
138,96 | EUR | 2020-12-02 | |
138,38 | EUR | 2020-12-03 | |
138,86 | EUR | 2020-12-04 | |
139,98 | EUR | 2020-12-07 | |
139,94 | EUR | 2020-12-08 | |
140,91 | EUR | 2020-12-09 | |
139,65 | EUR | 2020-12-10 | |
139,20 | EUR | 2020-12-11 | |
140,29 | EUR | 2020-12-14 | |
140,15 | EUR | 2020-12-15 | |
141,26 | EUR | 2020-12-16 | |
142,11 | EUR | 2020-12-17 | |
142,50 | EUR | 2020-12-18 | |
140,25 | EUR | 2020-12-21 | |
141,34 | EUR | 2020-12-22 | |
142,29 | EUR | 2020-12-23 | |
144,61 | EUR | 2020-12-28 | |
145,40 | EUR | 2020-12-29 | |
145,73 | EUR | 2020-12-30 | |
146,80 | EUR | 2021-01-04 | |
146,19 | EUR | 2021-01-05 | |
148,82 | EUR | 2021-01-07 | |
150,26 | EUR | 2021-01-08 | |
148,12 | EUR | 2021-01-11 | |
148,14 | EUR | 2021-01-12 | |
148,31 | EUR | 2021-01-13 | |
149,26 | EUR | 2021-01-14 | |
148,09 | EUR | 2021-01-15 | |
148,31 | EUR | 2021-01-18 | |
149,03 | EUR | 2021-01-19 | |
150,20 | EUR | 2021-01-20 | |
150,70 | EUR | 2021-01-21 | |
150,22 | EUR | 2021-01-22 | |
149,92 | EUR | 2021-01-25 | |
149,89 | EUR | 2021-01-26 | |
146,73 | EUR | 2021-01-27 | |
147,05 | EUR | 2021-01-28 | |
145,99 | EUR | 2021-01-29 | |
147,28 | EUR | 2021-02-01 | |
148,83 | EUR | 2021-02-02 | |
150,54 | EUR | 2021-02-03 | |
150,45 | EUR | 2021-02-04 | |
150,69 | EUR | 2021-02-05 | |
151,24 | EUR | 2021-02-08 | |
150,54 | EUR | 2021-02-09 | |
150,59 | EUR | 2021-02-10 | |
151,06 | EUR | 2021-02-11 | |
152,36 | EUR | 2021-02-12 | |
154,02 | EUR | 2021-02-15 | |
154,41 | EUR | 2021-02-16 | |
153,19 | EUR | 2021-02-17 | |
152,06 | EUR | 2021-02-18 | |
152,95 | EUR | 2021-02-19 | |
152,24 | EUR | 2021-02-22 | |
148,50 | EUR | 2021-02-23 | |
150,04 | EUR | 2021-02-24 | |
151,74 | EUR | 2021-02-25 | |
149,17 | EUR | 2021-02-26 | |
151,25 | EUR | 2021-03-01 | |
153,01 | EUR | 2021-03-02 | |
151,53 | EUR | 2021-03-03 | |
150,30 | EUR | 2021-03-04 | |
149,40 | EUR | 2021-03-05 | |
151,26 | EUR | 2021-03-08 | |
153,80 | EUR | 2021-03-09 | |
154,52 | EUR | 2021-03-10 | |
155,86 | EUR | 2021-03-11 | |
155,57 | EUR | 2021-03-12 | |
155,99 | EUR | 2021-03-15 | |
156,93 | EUR | 2021-03-16 | |
155,42 | EUR | 2021-03-17 | |
155,33 | EUR | 2021-03-18 | |
155,00 | EUR | 2021-03-19 | |
155,62 | EUR | 2021-03-22 | |
155,08 | EUR | 2021-03-23 | |
154,63 | EUR | 2021-03-24 | |
153,23 | EUR | 2021-03-25 | |
155,78 | EUR | 2021-03-26 | |
156,20 | EUR | 2021-03-29 | |
156,34 | EUR | 2021-03-30 | |
157,19 | EUR | 2021-03-31 | |
159,16 | EUR | 2021-04-06 | |
158,83 | EUR | 2021-04-07 | |
160,41 | EUR | 2021-04-08 | |
160,97 | EUR | 2021-04-09 | |
159,50 | EUR | 2021-04-12 | |
160,62 | EUR | 2021-04-13 | |
161,19 | EUR | 2021-04-14 | |
161,49 | EUR | 2021-04-15 | |
163,51 | EUR | 2021-04-16 | |
163,62 | EUR | 2021-04-19 | |
160,81 | EUR | 2021-04-20 | |
160,16 | EUR | 2021-04-21 | |
162,00 | EUR | 2021-04-22 | |
162,43 | EUR | 2021-04-23 | |
163,93 | EUR | 2021-04-26 | |
163,79 | EUR | 2021-04-27 | |
164,26 | EUR | 2021-04-28 | |
163,88 | EUR | 2021-04-29 | |
162,71 | EUR | 2021-04-30 | |
163,08 | EUR | 2021-05-03 | |
160,45 | EUR | 2021-05-04 | |
162,43 | EUR | 2021-05-05 | |
160,88 | EUR | 2021-05-06 | |
163,35 | EUR | 2021-05-07 | |
162,77 | EUR | 2021-05-10 | |
159,42 | EUR | 2021-05-11 | |
159,12 | EUR | 2021-05-12 | |
160,11 | EUR | 2021-05-14 | |
160,85 | EUR | 2021-05-17 | |
162,06 | EUR | 2021-05-18 | |
159,15 | EUR | 2021-05-19 | |
161,44 | EUR | 2021-05-20 | |
163,67 | EUR | 2021-05-21 | |
163,71 | EUR | 2021-05-25 | |
162,98 | EUR | 2021-05-26 | |
163,34 | EUR | 2021-05-27 | |
165,01 | EUR | 2021-05-28 | |
164,43 | EUR | 2021-05-31 | |
165,78 | EUR | 2021-06-01 | |
165,27 | EUR | 2021-06-02 | |
165,06 | EUR | 2021-06-03 | |
166,13 | EUR | 2021-06-04 | |
166,66 | EUR | 2021-06-07 | |
166,78 | EUR | 2021-06-08 | |
166,54 | EUR | 2021-06-09 | |
166,62 | EUR | 2021-06-10 | |
167,10 | EUR | 2021-06-11 | |
167,07 | EUR | 2021-06-14 | |
167,58 | EUR | 2021-06-15 | |
167,42 | EUR | 2021-06-16 | |
165,96 | EUR | 2021-06-17 | |
164,72 | EUR | 2021-06-18 | |
164,39 | EUR | 2021-06-21 | |
165,04 | EUR | 2021-06-22 | |
165,13 | EUR | 2021-06-23 | |
166,17 | EUR | 2021-06-24 | |
167,11 | EUR | 2021-06-28 | |
167,85 | EUR | 2021-06-29 | |
167,55 | EUR | 2021-06-30 | |
167,88 | EUR | 2021-07-01 | |
167,99 | EUR | 2021-07-02 | |
169,50 | EUR | 2021-07-05 | |
170,48 | EUR | 2021-07-06 | |
170,65 | EUR | 2021-07-07 | |
168,03 | EUR | 2021-07-08 | |
168,56 | EUR | 2021-07-09 | |
169,97 | EUR | 2021-07-12 | |
170,53 | EUR | 2021-07-13 | |
170,68 | EUR | 2021-07-14 | |
169,62 | EUR | 2021-07-15 | |
169,22 | EUR | 2021-07-16 | |
165,57 | EUR | 2021-07-19 | |
166,62 | EUR | 2021-07-20 | |
169,28 | EUR | 2021-07-21 | |
171,13 | EUR | 2021-07-22 | |
172,81 | EUR | 2021-07-23 | |
173,02 | EUR | 2021-07-26 | |
172,52 | EUR | 2021-07-27 | |
172,86 | EUR | 2021-07-28 | |
173,69 | EUR | 2021-07-29 | |
173,59 | EUR | 2021-07-30 | |
173,90 | EUR | 2021-08-02 | |
174,44 | EUR | 2021-08-03 | |
176,34 | EUR | 2021-08-04 | |
178,26 | EUR | 2021-08-05 | |
177,13 | EUR | 2021-08-06 | |
176,71 | EUR | 2021-08-09 | |
177,87 | EUR | 2021-08-10 | |
178,03 | EUR | 2021-08-11 | |
177,57 | EUR | 2021-08-12 | |
178,29 | EUR | 2021-08-13 | |
177,12 | EUR | 2021-08-16 | |
177,62 | EUR | 2021-08-17 | |
178,23 | EUR | 2021-08-18 | |
174,85 | EUR | 2021-08-19 | |
176,31 | EUR | 2021-08-20 | |
177,21 | EUR | 2021-08-23 | |
177,76 | EUR | 2021-08-24 | |
177,77 | EUR | 2021-08-25 | |
177,86 | EUR | 2021-08-26 | |
178,06 | EUR | 2021-08-27 | |
179,01 | EUR | 2021-08-30 | |
177,98 | EUR | 2021-08-31 | |
177,71 | EUR | 2021-09-01 | |
180,21 | EUR | 2021-09-02 | |
179,04 | EUR | 2021-09-03 | |
180,50 | EUR | 2021-09-06 | |
179,68 | EUR | 2021-09-07 | |
177,83 | EUR | 2021-09-08 | |
178,12 | EUR | 2021-09-09 | |
177,65 | EUR | 2021-09-10 | |
177,00 | EUR | 2021-09-13 | |
177,02 | EUR | 2021-09-14 | |
175,88 | EUR | 2021-09-15 | |
176,67 | EUR | 2021-09-16 | |
176,22 | EUR | 2021-09-17 | |
170,87 | EUR | 2021-09-20 | |
173,09 | EUR | 2021-09-21 | |
173,85 | EUR | 2021-09-22 | |
176,80 | EUR | 2021-09-23 | |
174,99 | EUR | 2021-09-24 | |
173,37 | EUR | 2021-09-27 | |
169,27 | EUR | 2021-09-28 | |
169,14 | EUR | 2021-09-29 | |
169,92 | EUR | 2021-09-30 | |
169,29 | EUR | 2021-10-01 | |
169,51 | EUR | 2021-10-04 | |
168,37 | EUR | 2021-10-05 | |
167,38 | EUR | 2021-10-06 | |
170,31 | EUR | 2021-10-07 | |
170,00 | EUR | 2021-10-08 | |
168,22 | EUR | 2021-10-11 | |
169,53 | EUR | 2021-10-12 | |
172,12 | EUR | 2021-10-13 | |
174,07 | EUR | 2021-10-14 | |
175,60 | EUR | 2021-10-15 | |
175,07 | EUR | 2021-10-18 | |
176,03 | EUR | 2021-10-19 | |
176,53 | EUR | 2021-10-20 | |
177,33 | EUR | 2021-10-21 | |
179,39 | EUR | 2021-10-22 | |
178,25 | EUR | 2021-10-25 | |
178,95 | EUR | 2021-10-26 | |
178,36 | EUR | 2021-10-27 | |
177,60 | EUR | 2021-10-28 | |
177,31 | EUR | 2021-10-29 | |
179,39 | EUR | 2021-11-01 | |
179,57 | EUR | 2021-11-02 | |
180,20 | EUR | 2021-11-03 | |
181,84 | EUR | 2021-11-04 | |
181,65 | EUR | 2021-11-05 | |
181,46 | EUR | 2021-11-08 | |
181,66 | EUR | 2021-11-09 | |
180,74 | EUR | 2021-11-10 | |
181,71 | EUR | 2021-11-11 | |
182,79 | EUR | 2021-11-12 | |
183,62 | EUR | 2021-11-15 | |
183,87 | EUR | 2021-11-16 | |
183,62 | EUR | 2021-11-17 | |
182,60 | EUR | 2021-11-18 | |
182,61 | EUR | 2021-11-19 | |
182,03 | EUR | 2021-11-22 | |
178,91 | EUR | 2021-11-23 | |
176,16 | EUR | 2021-11-24 | |
178,62 | EUR | 2021-11-25 | |
172,97 | EUR | 2021-11-26 | |
173,94 | EUR | 2021-11-29 | |
173,67 | EUR | 2021-11-30 | |
174,03 | EUR | 2021-12-01 | |
172,51 | EUR | 2021-12-02 | |
170,79 | EUR | 2021-12-03 | |
171,17 | EUR | 2021-12-06 | |
176,15 | EUR | 2021-12-07 | |
176,91 | EUR | 2021-12-08 | |
175,92 | EUR | 2021-12-09 | |
175,51 | EUR | 2021-12-10 | |
175,11 | EUR | 2021-12-13 | |
171,85 | EUR | 2021-12-14 | |
171,48 | EUR | 2021-12-15 | |
174,79 | EUR | 2021-12-16 | |
172,84 | EUR | 2021-12-17 | |
170,12 | EUR | 2021-12-20 | |
172,14 | EUR | 2021-12-21 | |
174,11 | EUR | 2021-12-22 | |
176,95 | EUR | 2021-12-23 | |
178,63 | EUR | 2021-12-27 | |
180,36 | EUR | 2021-12-28 | |
179,78 | EUR | 2021-12-29 | |
180,34 | EUR | 2021-12-30 | |
180,27 | EUR | 2022-01-03 | |
181,04 | EUR | 2022-01-04 | |
179,91 | EUR | 2022-01-05 | |
175,53 | EUR | 2022-01-07 | |
170,60 | EUR | 2022-01-10 | |
171,76 | EUR | 2022-01-11 | |
174,36 | EUR | 2022-01-12 | |
174,42 | EUR | 2022-01-13 | |
170,53 | EUR | 2022-01-14 | |
170,26 | EUR | 2022-01-17 | |
166,98 | EUR | 2022-01-18 | |
169,00 | EUR | 2022-01-19 | |
168,50 | EUR | 2022-01-20 | |
163,66 | EUR | 2022-01-21 | |
156,00 | EUR | 2022-01-24 | |
157,22 | EUR | 2022-01-25 | |
161,51 | EUR | 2022-01-26 | |
162,16 | EUR | 2022-01-27 | |
158,87 | EUR | 2022-01-28 | |
163,49 | EUR | 2022-01-31 | |
165,27 | EUR | 2022-02-01 | |
167,76 | EUR | 2022-02-02 | |
163,68 | EUR | 2022-02-03 | |
160,72 | EUR | 2022-02-04 | |
161,77 | EUR | 2022-02-07 | |
159,89 | EUR | 2022-02-08 | |
164,58 | EUR | 2022-02-09 | |
162,93 | EUR | 2022-02-10 | |
162,17 | EUR | 2022-02-11 | |
156,81 | EUR | 2022-02-14 | |
160,36 | EUR | 2022-02-15 | |
159,38 | EUR | 2022-02-16 | |
157,90 | EUR | 2022-02-17 | |
156,08 | EUR | 2022-02-18 | |
152,27 | EUR | 2022-02-21 | |
154,28 | EUR | 2022-02-22 | |
153,28 | EUR | 2022-02-23 | |
146,85 | EUR | 2022-02-24 | |
153,02 | EUR | 2022-02-25 | |
153,57 | EUR | 2022-02-28 | |
153,35 | EUR | 2022-03-01 | |
151,17 | EUR | 2022-03-02 | |
150,72 | EUR | 2022-03-03 | |
145,73 | EUR | 2022-03-04 | |
145,06 | EUR | 2022-03-07 | |
143,95 | EUR | 2022-03-08 | |
147,13 | EUR | 2022-03-09 | |
148,92 | EUR | 2022-03-10 | |
150,48 | EUR | 2022-03-11 | |
155,06 | EUR | 2022-03-14 | |
152,19 | EUR | 2022-03-15 | |
158,89 | EUR | 2022-03-16 | |
159,47 | EUR | 2022-03-17 | |
161,53 | EUR | 2022-03-18 | |
162,70 | EUR | 2022-03-21 | |
163,21 | EUR | 2022-03-22 | |
160,59 | EUR | 2022-03-23 | |
159,45 | EUR | 2022-03-24 | |
159,21 | EUR | 2022-03-25 | |
159,46 | EUR | 2022-03-28 | |
162,60 | EUR | 2022-03-29 | |
162,11 | EUR | 2022-03-30 | |
161,04 | EUR | 2022-03-31 | |
161,88 | EUR | 2022-04-01 | |
162,97 | EUR | 2022-04-04 | |
164,52 | EUR | 2022-04-05 | |
159,65 | EUR | 2022-04-06 | |
161,96 | EUR | 2022-04-07 | |
162,54 | EUR | 2022-04-08 | |
160,92 | EUR | 2022-04-11 | |
160,80 | EUR | 2022-04-12 | |
160,30 | EUR | 2022-04-13 | |
160,10 | EUR | 2022-04-19 | |
162,46 | EUR | 2022-04-20 | |
163,59 | EUR | 2022-04-21 | |
159,62 | EUR | 2022-04-22 | |
155,28 | EUR | 2022-04-25 | |
154,34 | EUR | 2022-04-26 | |
154,05 | EUR | 2022-04-27 | |
153,33 | EUR | 2022-04-28 | |
157,14 | EUR | 2022-04-29 | |
152,58 | EUR | 2022-05-02 | |
152,29 | EUR | 2022-05-03 | |
151,96 | EUR | 2022-05-04 | |
151,87 | EUR | 2022-05-05 | |
144,80 | EUR | 2022-05-06 | |
141,50 | EUR | 2022-05-09 | |
142,67 | EUR | 2022-05-10 | |
142,37 | EUR | 2022-05-11 | |
140,62 | EUR | 2022-05-12 | |
145,13 | EUR | 2022-05-13 | |
144,67 | EUR | 2022-05-16 | |
147,85 | EUR | 2022-05-17 | |
145,98 | EUR | 2022-05-18 | |
144,04 | EUR | 2022-05-19 | |
147,50 | EUR | 2022-05-20 | |
147,14 | EUR | 2022-05-23 | |
147,48 | EUR | 2022-05-24 | |
145,86 | EUR | 2022-05-25 | |
149,19 | EUR | 2022-05-27 | |
152,02 | EUR | 2022-05-30 | |
151,14 | EUR | 2022-05-31 | |
150,87 | EUR | 2022-06-01 | |
150,41 | EUR | 2022-06-02 | |
151,81 | EUR | 2022-06-03 | |
150,68 | EUR | 2022-06-07 | |
151,45 | EUR | 2022-06-08 | |
149,51 | EUR | 2022-06-09 | |
145,56 | EUR | 2022-06-10 | |
141,59 | EUR | 2022-06-13 | |
140,17 | EUR | 2022-06-14 | |
140,49 | EUR | 2022-06-15 | |
134,83 | EUR | 2022-06-16 | |
136,67 | EUR | 2022-06-17 | |
136,74 | EUR | 2022-06-20 | |
138,39 | EUR | 2022-06-21 | |
135,60 | EUR | 2022-06-22 | |
134,48 | EUR | 2022-06-23 | |
139,42 | EUR | 2022-06-27 | |
139,93 | EUR | 2022-06-28 | |
137,99 | EUR | 2022-06-29 | |
135,26 | EUR | 2022-06-30 | |
137,32 | EUR | 2022-07-01 | |
137,37 | EUR | 2022-07-04 | |
135,48 | EUR | 2022-07-05 | |
138,28 | EUR | 2022-07-06 | |
141,13 | EUR | 2022-07-07 | |
141,27 | EUR | 2022-07-08 | |
140,87 | EUR | 2022-07-11 | |
141,72 | EUR | 2022-07-12 | |
140,23 | EUR | 2022-07-13 | |
138,25 | EUR | 2022-07-14 | |
139,44 | EUR | 2022-07-15 | |
142,64 | EUR | 2022-07-18 | |
143,72 | EUR | 2022-07-19 | |
144,69 | EUR | 2022-07-20 | |
146,85 | EUR | 2022-07-21 | |
147,80 | EUR | 2022-07-22 | |
147,68 | EUR | 2022-07-25 | |
146,32 | EUR | 2022-07-26 | |
146,96 | EUR | 2022-07-27 | |
148,91 | EUR | 2022-07-28 | |
152,81 | EUR | 2022-07-29 | |
152,05 | EUR | 2022-08-01 | |
150,15 | EUR | 2022-08-02 | |
151,14 | EUR | 2022-08-03 | |
152,72 | EUR | 2022-08-04 | |
150,05 | EUR | 2022-08-05 | |
151,58 | EUR | 2022-08-08 | |
148,91 | EUR | 2022-08-09 | |
151,17 | EUR | 2022-08-10 | |
153,38 | EUR | 2022-08-11 | |
152,40 | EUR | 2022-08-12 | |
152,47 | EUR | 2022-08-15 | |
152,03 | EUR | 2022-08-16 | |
150,85 | EUR | 2022-08-17 | |
150,75 | EUR | 2022-08-18 | |
150,16 | EUR | 2022-08-19 | |
147,56 | EUR | 2022-08-22 | |
146,74 | EUR | 2022-08-23 | |
147,74 | EUR | 2022-08-24 | |
148,31 | EUR | 2022-08-25 | |
146,90 | EUR | 2022-08-26 | |
142,71 | EUR | 2022-08-29 | |
143,53 | EUR | 2022-08-30 | |
143,06 | EUR | 2022-08-31 | |
138,82 | EUR | 2022-09-01 | |
140,14 | EUR | 2022-09-02 | |
139,40 | EUR | 2022-09-05 | |
139,24 | EUR | 2022-09-06 | |
138,86 | EUR | 2022-09-07 | |
139,20 | EUR | 2022-09-08 | |
143,09 | EUR | 2022-09-09 | |
145,60 | EUR | 2022-09-12 | |
143,62 | EUR | 2022-09-13 | |
140,97 | EUR | 2022-09-14 | |
140,84 | EUR | 2022-09-15 | |
136,77 | EUR | 2022-09-16 | |
135,19 | EUR | 2022-09-19 | |
133,54 | EUR | 2022-09-20 | |
134,29 | EUR | 2022-09-21 | |
131,95 | EUR | 2022-09-22 | |
129,35 | EUR | 2022-09-23 | |
129,91 | EUR | 2022-09-26 | |
129,54 | EUR | 2022-09-27 | |
129,07 | EUR | 2022-09-28 | |
126,52 | EUR | 2022-09-29 | |
128,75 | EUR | 2022-09-30 | |
130,23 | EUR | 2022-10-03 | |
134,38 | EUR | 2022-10-04 | |
133,67 | EUR | 2022-10-05 | |
133,57 | EUR | 2022-10-06 | |
130,34 | EUR | 2022-10-07 | |
130,18 | EUR | 2022-10-10 | |
128,40 | EUR | 2022-10-11 | |
129,18 | EUR | 2022-10-12 | |
127,65 | EUR | 2022-10-13 | |
131,78 | EUR | 2022-10-14 | |
134,21 | EUR | 2022-10-17 | |
136,52 | EUR | 2022-10-18 | |
134,09 | EUR | 2022-10-19 | |
132,07 | EUR | 2022-10-20 | |
131,62 | EUR | 2022-10-21 | |
134,20 | EUR | 2022-10-24 | |
135,96 | EUR | 2022-10-25 | |
136,98 | EUR | 2022-10-26 | |
137,32 | EUR | 2022-10-27 | |
137,54 | EUR | 2022-10-28 | |
137,03 | EUR | 2022-10-31 | |
137,95 | EUR | 2022-11-01 | |
138,43 | EUR | 2022-11-02 | |
137,26 | EUR | 2022-11-03 | |
139,94 | EUR | 2022-11-04 | |
140,30 | EUR | 2022-11-07 | |
142,59 | EUR | 2022-11-08 | |
142,16 | EUR | 2022-11-09 | |
147,20 | EUR | 2022-11-10 | |
148,96 | EUR | 2022-11-11 | |
148,39 | EUR | 2022-11-14 | |
147,57 | EUR | 2022-11-15 | |
145,58 | EUR | 2022-11-16 | |
143,40 | EUR | 2022-11-17 | |
144,91 | EUR | 2022-11-18 | |
145,60 | EUR | 2022-11-21 | |
145,99 | EUR | 2022-11-22 | |
147,64 | EUR | 2022-11-23 | |
149,14 | EUR | 2022-11-24 | |
149,21 | EUR | 2022-11-25 | |
147,73 | EUR | 2022-11-28 | |
147,57 | EUR | 2022-11-29 | |
147,97 | EUR | 2022-11-30 | |
150,73 | EUR | 2022-12-01 | |
150,41 | EUR | 2022-12-02 | |
151,56 | EUR | 2022-12-05 | |
149,53 | EUR | 2022-12-06 | |
147,96 | EUR | 2022-12-07 | |
147,85 | EUR | 2022-12-08 | |
150,38 | EUR | 2022-12-09 | |
149,78 | EUR | 2022-12-12 | |
154,40 | EUR | 2022-12-13 | |
153,21 | EUR | 2022-12-14 | |
149,10 | EUR | 2022-12-15 | |
146,58 | EUR | 2022-12-16 | |
145,76 | EUR | 2022-12-19 | |
144,27 | EUR | 2022-12-20 | |
145,66 | EUR | 2022-12-21 | |
145,47 | EUR | 2022-12-22 | |
145,09 | EUR | 2022-12-23 | |
146,27 | EUR | 2022-12-27 | |
146,34 | EUR | 2022-12-28 | |
147,04 | EUR | 2022-12-29 | |
146,46 | EUR | 2022-12-30 | |
146,55 | EUR | 2023-01-02 | |
148,25 | EUR | 2023-01-03 | |
148,41 | EUR | 2023-01-04 | |
147,85 | EUR | 2023-01-05 | |
151,22 | EUR | 2023-01-09 | |
149,79 | EUR | 2023-01-10 | |
150,43 | EUR | 2023-01-11 | |
150,73 | EUR | 2023-01-12 | |
151,47 | EUR | 2023-01-13 | |
152,12 | EUR | 2023-01-16 | |
151,92 | EUR | 2023-01-17 | |
154,50 | EUR | 2023-01-18 | |
151,66 | EUR | 2023-01-19 | |
150,98 | EUR | 2023-01-20 | |
152,51 | EUR | 2023-01-23 | |
152,41 | EUR | 2023-01-24 | |
151,07 | EUR | 2023-01-25 | |
151,48 | EUR | 2023-01-26 | |
151,50 | EUR | 2023-01-27 | |
151,15 | EUR | 2023-01-30 | |
149,17 | EUR | 2023-01-31 | |
151,19 | EUR | 2023-02-01 | |
153,52 | EUR | 2023-02-02 | |
154,04 | EUR | 2023-02-03 | |
153,31 | EUR | 2023-02-06 | |
152,50 | EUR | 2023-02-07 | |
154,25 | EUR | 2023-02-08 | |
154,32 | EUR | 2023-02-09 | |
152,05 | EUR | 2023-02-10 | |
153,44 | EUR | 2023-02-13 | |
153,67 | EUR | 2023-02-14 | |
153,19 | EUR | 2023-02-15 | |
152,97 | EUR | 2023-02-16 | |
153,37 | EUR | 2023-02-17 | |
154,23 | EUR | 2023-02-20 | |
154,07 | EUR | 2023-02-21 | |
152,33 | EUR | 2023-02-22 | |
153,67 | EUR | 2023-02-23 | |
151,31 | EUR | 2023-02-24 | |
153,25 | EUR | 2023-02-27 | |
152,13 | EUR | 2023-02-28 | |
152,12 | EUR | 2023-03-01 | |
151,30 | EUR | 2023-03-02 | |
153,30 | EUR | 2023-03-03 | |
153,34 | EUR | 2023-03-06 | |
152,46 | EUR | 2023-03-07 | |
150,93 | EUR | 2023-03-08 | |
151,41 | EUR | 2023-03-09 | |
147,40 | EUR | 2023-03-10 | |
144,44 | EUR | 2023-03-13 | |
147,63 | EUR | 2023-03-14 | |
144,29 | EUR | 2023-03-15 | |
144,60 | EUR | 2023-03-16 | |
142,68 | EUR | 2023-03-17 | |
145,12 | EUR | 2023-03-20 | |
146,68 | EUR | 2023-03-21 | |
146,88 | EUR | 2023-03-22 | |
146,25 | EUR | 2023-03-23 | |
144,24 | EUR | 2023-03-24 | |
145,87 | EUR | 2023-03-27 | |
144,72 | EUR | 2023-03-28 | |
146,31 | EUR | 2023-03-29 | |
148,85 | EUR | 2023-03-30 | |
151,32 | EUR | 2023-03-31 | |
150,37 | EUR | 2023-04-03 | |
151,38 | EUR | 2023-04-04 | |
148,41 | EUR | 2023-04-05 | |
149,59 | EUR | 2023-04-11 | |
151,04 | EUR | 2023-04-12 | |
151,12 | EUR | 2023-04-13 | |
154,24 | EUR | 2023-04-14 | |
154,53 | EUR | 2023-04-17 | |
154,87 | EUR | 2023-04-18 | |
153,33 | EUR | 2023-04-19 | |
152,59 | EUR | 2023-04-20 | |
153,00 | EUR | 2023-04-21 | |
153,84 | EUR | 2023-04-24 | |
153,10 | EUR | 2023-04-25 | |
151,72 | EUR | 2023-04-26 | |
155,06 | EUR | 2023-04-27 | |
155,51 | EUR | 2023-04-28 | |
155,54 | EUR | 2023-05-02 | |
155,23 | EUR | 2023-05-03 | |
154,99 | EUR | 2023-05-04 | |
155,96 | EUR | 2023-05-05 | |
157,16 | EUR | 2023-05-08 | |
155,99 | EUR | 2023-05-09 | |
155,58 | EUR | 2023-05-10 | |
156,55 | EUR | 2023-05-11 | |
157,77 | EUR | 2023-05-12 | |
157,89 | EUR | 2023-05-15 | |
157,00 | EUR | 2023-05-16 | |
156,77 | EUR | 2023-05-17 | |
158,51 | EUR | 2023-05-19 | |
158,23 | EUR | 2023-05-22 | |
157,06 | EUR | 2023-05-23 | |
153,40 | EUR | 2023-05-24 | |
153,65 | EUR | 2023-05-25 | |
154,28 | EUR | 2023-05-26 | |
153,94 | EUR | 2023-05-30 | |
153,33 | EUR | 2023-05-31 | |
152,42 | EUR | 2023-06-01 | |
155,52 | EUR | 2023-06-02 | |
154,61 | EUR | 2023-06-05 | |
155,26 | EUR | 2023-06-07 | |
153,86 | EUR | 2023-06-08 | |
154,01 | EUR | 2023-06-09 | |
154,47 | EUR | 2023-06-12 | |
155,12 | EUR | 2023-06-13 | |
155,31 | EUR | 2023-06-14 | |
154,08 | EUR | 2023-06-15 | |
154,97 | EUR | 2023-06-16 | |
152,26 | EUR | 2023-06-19 | |
151,41 | EUR | 2023-06-20 | |
150,38 | EUR | 2023-06-21 | |
149,20 | EUR | 2023-06-22 | |
148,74 | EUR | 2023-06-26 | |
147,38 | EUR | 2023-06-27 | |
148,81 | EUR | 2023-06-28 | |
148,98 | EUR | 2023-06-29 | |
151,45 | EUR | 2023-06-30 | |
149,63 | EUR | 2023-07-03 | |
150,58 | EUR | 2023-07-04 | |
149,41 | EUR | 2023-07-05 | |
146,98 | EUR | 2023-07-06 | |
146,78 | EUR | 2023-07-07 | |
146,65 | EUR | 2023-07-10 | |
147,67 | EUR | 2023-07-11 | |
149,12 | EUR | 2023-07-12 | |
151,75 | EUR | 2023-07-13 | |
150,72 | EUR | 2023-07-14 | |
149,49 | EUR | 2023-07-17 | |
150,22 | EUR | 2023-07-18 | |
151,07 | EUR | 2023-07-19 | |
150,79 | EUR | 2023-07-20 | |
150,84 | EUR | 2023-07-21 | |
151,41 | EUR | 2023-07-24 | |
152,71 | EUR | 2023-07-25 | |
150,58 | EUR | 2023-07-26 | |
152,57 | EUR | 2023-07-27 | |
150,79 | EUR | 2023-07-28 | |
151,59 | EUR | 2023-07-31 | |
150,52 | EUR | 2023-08-01 | |
148,89 | EUR | 2023-08-02 | |
146,80 | EUR | 2023-08-03 | |
147,26 | EUR | 2023-08-04 | |
147,32 | EUR | 2023-08-07 | |
148,95 | EUR | 2023-08-08 | |
150,06 | EUR | 2023-08-09 | |
150,82 | EUR | 2023-08-10 | |
148,24 | EUR | 2023-08-11 | |
148,54 | EUR | 2023-08-14 | |
147,44 | EUR | 2023-08-15 | |
146,93 | EUR | 2023-08-16 | |
145,17 | EUR | 2023-08-17 | |
143,11 | EUR | 2023-08-18 | |
143,90 | EUR | 2023-08-21 | |
144,20 | EUR | 2023-08-22 | |
144,70 | EUR | 2023-08-23 | |
145,12 | EUR | 2023-08-24 | |
144,60 | EUR | 2023-08-25 | |
146,12 | EUR | 2023-08-28 | |
146,93 | EUR | 2023-08-29 | |
147,09 | EUR | 2023-08-30 | |
146,79 | EUR | 2023-08-31 | |
146,57 | EUR | 2023-09-01 | |
147,29 | EUR | 2023-09-04 | |
147,04 | EUR | 2023-09-05 | |
146,62 | EUR | 2023-09-06 | |
145,22 | EUR | 2023-09-07 | |
145,39 | EUR | 2023-09-08 | |
145,22 | EUR | 2023-09-11 | |
145,03 | EUR | 2023-09-12 | |
144,07 | EUR | 2023-09-13 | |
145,86 | EUR | 2023-09-14 | |
146,88 | EUR | 2023-09-15 | |
145,01 | EUR | 2023-09-18 | |
145,13 | EUR | 2023-09-19 | |
146,95 | EUR | 2023-09-20 | |
145,38 | EUR | 2023-09-21 | |
145,03 | EUR | 2023-09-22 | |
144,81 | EUR | 2023-09-25 | |
144,45 | EUR | 2023-09-26 | |
144,71 | EUR | 2023-09-27 | |
144,86 | EUR | 2023-09-28 | |
147,36 | EUR | 2023-09-29 | |
145,50 | EUR | 2023-10-02 | |
143,92 | EUR | 2023-10-03 | |
142,66 | EUR | 2023-10-04 | |
144,46 | EUR | 2023-10-05 | |
144,53 | EUR | 2023-10-06 | |
144,91 | EUR | 2023-10-09 | |
147,50 | EUR | 2023-10-10 | |
148,58 | EUR | 2023-10-11 | |
150,46 | EUR | 2023-10-12 | |
149,67 | EUR | 2023-10-13 | |
148,81 | EUR | 2023-10-16 | |
146,81 | EUR | 2023-10-17 | |
145,65 | EUR | 2023-10-18 | |
143,15 | EUR | 2023-10-19 | |
141,56 | EUR | 2023-10-20 | |
138,37 | EUR | 2023-10-23 | |
138,90 | EUR | 2023-10-24 | |
138,19 | EUR | 2023-10-25 | |
138,84 | EUR | 2023-10-26 | |
137,40 | EUR | 2023-10-27 | |
137,81 | EUR | 2023-10-30 | |
139,67 | EUR | 2023-10-31 | |
139,42 | EUR | 2023-11-01 | |
142,63 | EUR | 2023-11-02 | |
142,86 | EUR | 2023-11-03 | |
142,93 | EUR | 2023-11-06 | |
142,52 | EUR | 2023-11-07 | |
144,39 | EUR | 2023-11-08 | |
145,98 | EUR | 2023-11-09 | |
144,23 | EUR | 2023-11-10 | |
144,39 | EUR | 2023-11-13 | |
147,52 | EUR | 2023-11-14 | |
149,00 | EUR | 2023-11-15 | |
148,52 | EUR | 2023-11-16 | |
149,66 | EUR | 2023-11-17 | |
150,87 | EUR | 2023-11-20 | |
150,37 | EUR | 2023-11-21 | |
151,06 | EUR | 2023-11-22 | |
151,30 | EUR | 2023-11-23 | |
151,31 | EUR | 2023-11-24 | |
151,64 | EUR | 2023-11-27 | |
150,66 | EUR | 2023-11-28 | |
152,27 | EUR | 2023-11-29 | |
152,17 | EUR | 2023-11-30 | |
153,90 | EUR | 2023-12-01 | |
154,06 | EUR | 2023-12-04 | |
153,91 | EUR | 2023-12-05 | |
155,46 | EUR | 2023-12-06 | |
155,50 | EUR | 2023-12-07 | |
157,31 | EUR | 2023-12-08 | |
157,46 | EUR | 2023-12-11 | |
156,27 | EUR | 2023-12-12 | |
156,95 | EUR | 2023-12-13 | |
160,55 | EUR | 2023-12-14 | |
161,58 | EUR | 2023-12-15 | |
162,02 | EUR | 2023-12-18 | |
163,20 | EUR | 2023-12-19 | |
163,37 | EUR | 2023-12-20 | |
163,16 | EUR | 2023-12-21 | |
164,89 | EUR | 2023-12-22 | |
165,26 | EUR | 2023-12-27 | |
166,41 | EUR | 2023-12-28 | |
165,98 | EUR | 2023-12-29 | |
164,81 | EUR | 2024-01-02 | |
161,67 | EUR | 2024-01-03 | |
163,42 | EUR | 2024-01-04 | |
162,96 | EUR | 2024-01-05 | |
163,83 | EUR | 2024-01-08 | |
163,41 | EUR | 2024-01-09 | |
164,31 | EUR | 2024-01-10 | |
164,66 | EUR | 2024-01-11 | |
165,23 | EUR | 2024-01-12 | |
163,53 | EUR | 2024-01-15 | |
162,33 | EUR | 2024-01-16 | |
159,36 | EUR | 2024-01-17 | |
160,83 | EUR | 2024-01-18 | |
159,94 | EUR | 2024-01-19 | |
161,12 | EUR | 2024-01-22 | |
161,68 | EUR | 2024-01-23 | |
162,99 | EUR | 2024-01-24 | |
163,56 | EUR | 2024-01-25 | |
164,36 | EUR | 2024-01-26 | |
164,82 | EUR | 2024-01-29 | |
165,21 | EUR | 2024-01-30 | |
166,52 | EUR | 2024-01-31 | |
165,61 | EUR | 2024-02-01 | |
165,76 | EUR | 2024-02-02 | |
165,03 | EUR | 2024-02-05 | |
165,68 | EUR | 2024-02-06 | |
166,64 | EUR | 2024-02-07 | |
166,79 | EUR | 2024-02-08 | |
166,84 | EUR | 2024-02-09 | |
167,70 | EUR | 2024-02-12 | |
165,39 | EUR | 2024-02-13 | |
166,83 | EUR | 2024-02-14 | |
168,62 | EUR | 2024-02-15 | |
170,26 | EUR | 2024-02-16 | |
170,85 | EUR | 2024-02-19 | |
170,03 | EUR | 2024-02-20 | |
169,85 | EUR | 2024-02-21 | |
172,04 | EUR | 2024-02-22 | |
172,26 | EUR | 2024-02-23 | |
172,31 | EUR | 2024-02-26 | |
172,69 | EUR | 2024-02-27 | |
172,77 | EUR | 2024-02-28 | |
173,43 | EUR | 2024-02-29 | |
174,19 | EUR | 2024-03-01 | |
174,69 | EUR | 2024-03-04 | |
173,86 | EUR | 2024-03-05 | |
173,37 | EUR | 2024-03-06 | |
176,51 | EUR | 2024-03-07 | |
177,45 | EUR | 2024-03-08 | |
175,72 | EUR | 2024-03-11 | |
177,54 | EUR | 2024-03-12 | |
177,94 | EUR | 2024-03-13 | |
177,39 | EUR | 2024-03-14 | |
177,18 | EUR | 2024-03-15 | |
175,31 | EUR | 2024-03-18 | |
175,29 | EUR | 2024-03-19 | |
175,37 | EUR | 2024-03-20 | |
177,47 | EUR | 2024-03-21 | |
177,56 | EUR | 2024-03-22 | |
177,45 | EUR | 2024-03-25 | |
177,34 | EUR | 2024-03-26 | |
177,65 | EUR | 2024-03-27 | |
176,24 | EUR | 2024-04-02 | |
176,12 | EUR | 2024-04-03 | |
177,83 | EUR | 2024-04-04 | |
175,94 | EUR | 2024-04-05 | |
177,95 | EUR | 2024-04-08 | |
177,90 | EUR | 2024-04-09 | |
175,59 | EUR | 2024-04-10 | |
175,88 | EUR | 2024-04-11 | |
176,12 | EUR | 2024-04-12 | |
176,50 | EUR | 2024-04-15 | |
172,24 | EUR | 2024-04-16 | |
172,83 | EUR | 2024-04-17 | |
171,92 | EUR | 2024-04-18 | |
172,12 | EUR | 2024-04-19 | |
173,40 | EUR | 2024-04-22 | |
174,78 | EUR | 2024-04-23 | |
175,79 | EUR | 2024-04-24 | |
172,17 | EUR | 2024-04-25 | |
175,56 | EUR | 2024-04-26 | |
176,77 | EUR | 2024-04-29 | |
176,58 | EUR | 2024-04-30 | |
175,52 | EUR | 2024-05-02 | |
177,10 | EUR | 2024-05-03 | |
178,26 | EUR | 2024-05-06 | |
179,34 | EUR | 2024-05-07 | |
179,80 | EUR | 2024-05-08 | |
182,37 | EUR | 2024-05-10 | |
182,76 | EUR | 2024-05-13 | |
183,76 | EUR | 2024-05-14 | |
184,88 | EUR | 2024-05-15 | |
184,76 | EUR | 2024-05-16 | |
184,36 | EUR | 2024-05-17 | |
185,80 | EUR | 2024-05-21 | |
185,80 | EUR | 2024-05-22 | |
186,30 | EUR | 2024-05-23 | |
185,87 | EUR | 2024-05-24 | |
186,94 | EUR | 2024-05-27 | |
187,19 | EUR | 2024-05-28 | |
185,05 | EUR | 2024-05-29 | |
185,65 | EUR | 2024-05-30 | |
187,37 | EUR | 2024-05-31 | |
187,99 | EUR | 2024-06-03 | |
186,83 | EUR | 2024-06-04 | |
187,78 | EUR | 2024-06-05 | |
188,54 | EUR | 2024-06-07 | |
188,32 | EUR | 2024-06-10 | |
187,83 | EUR | 2024-06-11 | |
191,89 | EUR | 2024-06-12 | |
189,22 | EUR | 2024-06-13 | |
187,33 | EUR | 2024-06-14 | |
186,80 | EUR | 2024-06-17 | |
187,80 | EUR | 2024-06-18 | |
187,79 | EUR | 2024-06-19 | |
189,56 | EUR | 2024-06-20 | |
190,34 | EUR | 2024-06-24 | |
189,21 | EUR | 2024-06-25 | |
188,64 | EUR | 2024-06-26 | |
187,94 | EUR | 2024-06-27 | |
187,98 | EUR | 2024-06-28 | |
189,10 | EUR | 2024-07-01 | |
186,78 | EUR | 2024-07-02 | |
188,14 | EUR | 2024-07-03 | |
188,58 | EUR | 2024-07-04 | |
188,53 | EUR | 2024-07-05 | |
188,18 | EUR | 2024-07-08 | |
186,44 | EUR | 2024-07-09 | |
186,52 | EUR | 2024-07-10 | |
188,12 | EUR | 2024-07-11 | |
189,51 | EUR | 2024-07-12 | |
187,46 | EUR | 2024-07-15 | |
187,22 | EUR | 2024-07-16 | |
186,38 | EUR | 2024-07-17 | |
186,21 | EUR | 2024-07-18 | |
183,76 | EUR | 2024-07-19 | |
185,13 | EUR | 2024-07-22 | |
184,79 | EUR | 2024-07-23 | |
183,19 | EUR | 2024-07-24 | |
180,97 | EUR | 2024-07-25 | |
182,64 | EUR | 2024-07-26 | |
183,99 | EUR | 2024-07-29 | |
185,43 | EUR | 2024-07-30 | |
186,71 | EUR | 2024-07-31 | |
187,11 | EUR | 2024-08-01 | |
179,66 | EUR | 2024-08-02 | |
172,10 | EUR | 2024-08-05 | |
174,60 | EUR | 2024-08-06 | |
178,93 | EUR | 2024-08-07 | |
177,99 | EUR | 2024-08-08 | |
179,87 | EUR | 2024-08-09 | |
179,87 | EUR | 2024-08-12 | |
180,92 | EUR | 2024-08-13 | |
182,03 | EUR | 2024-08-14 | |
185,02 | EUR | 2024-08-15 | |
184,58 | EUR | 2024-08-16 | |
186,23 | EUR | 2024-08-19 | |
187,07 | EUR | 2024-08-20 | |
186,11 | EUR | 2024-08-21 | |
187,46 | EUR | 2024-08-22 | |
187,07 | EUR | 2024-08-23 |