| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 819,19 | SEK | 2024-05-23 | |
| 818,70 | SEK | 2024-05-22 | |
| 818,31 | SEK | 2024-05-15 | |
| 817,40 | SEK | 2024-05-14 | |
| 816,74 | SEK | 2024-05-16 | |
| 816,36 | SEK | 2024-05-21 | |
| 814,47 | SEK | 2024-05-24 | |
| 813,55 | SEK | 2024-05-27 | |
| 812,62 | SEK | 2024-05-13 | |
| 812,27 | SEK | 2024-05-17 | |
| 811,53 | SEK | 2024-06-12 | |
| 811,30 | SEK | 2024-05-10 | |
| 809,69 | SEK | 2024-06-07 | |
| 808,59 | SEK | 2024-05-28 | |
| 808,10 | SEK | 2024-07-01 | |
| 807,25 | SEK | 2024-06-24 | |
| 806,20 | SEK | 2024-06-13 | |
| 805,20 | SEK | 2024-06-20 | |
| 803,36 | SEK | 2024-06-03 | |
| 803,29 | SEK | 2024-06-10 | |
| 803,25 | SEK | 2024-05-30 | |
| 803,22 | SEK | 2024-06-28 | |
| 802,77 | SEK | 2024-05-31 | |
| 802,63 | SEK | 2024-07-02 | |
| 802,32 | SEK | 2024-06-25 | |
| 802,08 | SEK | 2024-06-14 | |
| 802,06 | SEK | 2024-05-29 | |
| 801,91 | SEK | 2024-06-26 | |
| 801,69 | SEK | 2024-05-08 | |
| 801,62 | SEK | 2024-06-27 | |
| 800,77 | SEK | 2024-06-11 | |
| 800,59 | SEK | 2024-06-17 | |
| 799,75 | SEK | 2024-06-04 | |
| 799,74 | SEK | 2024-06-05 | |
| 798,43 | SEK | 2024-06-19 | |
| 798,38 | SEK | 2024-06-18 | |
| 796,29 | SEK | 2024-05-07 | |
| 788,09 | SEK | 2024-03-27 | |
| 786,44 | SEK | 2024-04-02 | |
| 786,07 | SEK | 2024-05-06 | |
| 783,96 | SEK | 2024-03-26 | |
| 783,33 | SEK | 2024-04-04 | |
| 782,95 | SEK | 2024-04-30 | |
| 782,61 | SEK | 2024-04-03 | |
| 782,47 | SEK | 2024-04-29 | |
| 782,38 | SEK | 2024-03-25 | |
| 782,27 | SEK | 2024-03-22 | |
| 782,24 | SEK | 2024-04-15 | |
| 780,35 | SEK | 2024-05-03 | |
| 779,85 | SEK | 2024-04-12 | |
| 779,11 | SEK | 2024-04-24 | |
| 778,56 | SEK | 2024-03-21 | |
| 777,56 | SEK | 2024-04-08 | |
| 777,02 | SEK | 2024-04-26 | |
| 775,96 | SEK | 2024-04-09 | |
| 775,69 | SEK | 2024-04-05 | |
| 775,53 | SEK | 2024-04-11 | |
| 775,42 | SEK | 2024-04-23 | |
| 774,14 | SEK | 2024-04-10 | |
| 773,78 | SEK | 2024-05-02 | |
| 771,39 | SEK | 2024-04-17 | |
| 771,32 | SEK | 2024-03-20 | |
| 771,07 | SEK | 2024-03-15 | |
| 770,21 | SEK | 2024-03-14 | |
| 768,87 | SEK | 2024-04-25 | |
| 768,09 | SEK | 2024-03-18 | |
| 767,96 | SEK | 2024-03-13 | |
| 767,53 | SEK | 2024-03-19 | |
| 767,47 | SEK | 2024-04-18 | |
| 767,35 | SEK | 2024-03-12 | |
| 767,32 | SEK | 2024-04-16 | |
| 767,22 | SEK | 2024-04-22 | |
| 765,04 | SEK | 2024-04-19 | |
| 763,85 | SEK | 2024-03-08 | |
| 760,68 | SEK | 2024-03-07 | |
| 758,67 | SEK | 2024-03-11 | |
| 753,14 | SEK | 2024-03-04 | |
| 752,17 | SEK | 2024-03-06 | |
| 752,04 | SEK | 2024-03-05 | |
| 751,24 | SEK | 2024-03-01 | |
| 748,95 | SEK | 2024-02-29 | |
| 748,80 | SEK | 2024-02-23 | |
| 747,92 | SEK | 2024-02-28 | |
| 747,67 | SEK | 2024-02-27 | |
| 747,58 | SEK | 2024-02-26 | |
| 746,61 | SEK | 2024-02-22 | |
| 746,11 | SEK | 2024-02-19 | |
| 744,09 | SEK | 2024-02-16 | |
| 742,77 | SEK | 2024-02-20 | |
| 742,75 | SEK | 2024-02-21 | |
| 737,45 | SEK | 2024-02-15 | |
| 731,39 | SEK | 2024-02-07 | |
| 730,93 | SEK | 2024-02-08 | |
| 729,97 | SEK | 2024-02-14 | |
| 729,79 | SEK | 2024-02-06 | |
| 726,18 | SEK | 2024-02-05 | |
| 726,06 | SEK | 2024-02-12 | |
| 725,99 | SEK | 2024-02-09 | |
| 725,52 | SEK | 2024-02-02 | |
| 725,49 | SEK | 2024-02-01 | |
| 723,49 | SEK | 2024-02-13 | |
| 722,07 | SEK | 2024-01-31 | |
| 718,78 | SEK | 2023-12-29 | |
| 717,62 | SEK | 2024-01-30 | |
| 717,58 | SEK | 2024-01-29 | |
| 717,28 | SEK | 2024-01-26 | |
| 715,14 | SEK | 2023-12-28 | |
| 714,99 | SEK | 2024-01-12 | |
| 713,79 | SEK | 2024-01-02 | |
| 713,70 | SEK | 2024-01-11 | |
| 713,64 | SEK | 2023-12-27 | |
| 712,16 | SEK | 2024-01-25 | |
| 711,76 | SEK | 2024-01-08 | |
| 711,58 | SEK | 2023-12-20 | |
| 710,69 | SEK | 2024-01-15 | |
| 710,49 | SEK | 2023-12-19 | |
| 710,48 | SEK | 2024-01-04 | |
| 709,26 | SEK | 2024-01-09 | |
| 709,21 | SEK | 2023-12-22 | |
| 708,47 | SEK | 2024-01-10 | |
| 708,46 | SEK | 2024-01-05 | |
| 708,07 | SEK | 2023-12-15 | |
| 708,00 | SEK | 2024-01-24 | |
| 707,71 | SEK | 2024-01-16 | |
| 707,05 | SEK | 2023-12-21 | |
| 706,02 | SEK | 2023-12-18 | |
| 705,88 | SEK | 2024-01-23 | |
| 705,42 | SEK | 2023-12-14 | |
| 705,30 | SEK | 2024-01-03 | |
| 704,16 | SEK | 2023-06-16 | |
| 704,14 | SEK | 2023-06-13 | |
| 703,27 | SEK | 2024-01-22 | |
| 702,75 | SEK | 2023-06-14 | |
| 702,32 | SEK | 2023-06-30 | |
| 701,88 | SEK | 2023-06-15 | |
| 700,63 | SEK | 2023-06-20 | |
| 700,42 | SEK | 2024-01-18 | |
| 699,78 | SEK | 2023-06-07 | |
| 699,70 | SEK | 2023-06-12 | |
| 699,59 | SEK | 2023-06-19 | |
| 699,52 | SEK | 2023-06-09 | |
| 699,20 | SEK | 2024-01-19 | |
| 698,82 | SEK | 2023-06-05 | |
| 698,38 | SEK | 2023-06-29 | |
| 697,94 | SEK | 2023-06-08 | |
| 697,78 | SEK | 2023-07-04 | |
| 697,62 | SEK | 2023-12-11 | |
| 697,34 | SEK | 2023-12-12 | |
| 696,36 | SEK | 2023-07-03 | |
| 696,20 | SEK | 2024-01-17 | |
| 695,97 | SEK | 2023-12-13 | |
| 695,65 | SEK | 2023-07-05 | |
| 694,93 | SEK | 2023-06-28 | |
| 694,70 | SEK | 2023-05-19 | |
| 694,52 | SEK | 2023-05-22 | |
| 693,59 | SEK | 2023-12-08 | |
| 693,08 | SEK | 2023-06-02 | |
| 692,34 | SEK | 2023-05-23 | |
| 692,10 | SEK | 2023-05-30 | |
| 691,69 | SEK | 2023-06-21 | |
| 689,94 | SEK | 2023-07-06 | |
| 689,69 | SEK | 2023-05-26 | |
| 688,76 | SEK | 2023-12-06 | |
| 688,66 | SEK | 2023-08-10 | |
| 688,25 | SEK | 2023-05-31 | |
| 688,09 | SEK | 2023-12-07 | |
| 687,84 | SEK | 2023-07-07 | |
| 687,26 | SEK | 2023-08-11 | |
| 687,02 | SEK | 2023-08-09 | |
| 686,76 | SEK | 2023-05-15 | |
| 686,24 | SEK | 2023-05-25 | |
| 685,65 | SEK | 2023-06-22 | |
| 685,43 | SEK | 2023-08-14 | |
| 685,40 | SEK | 2022-01-04 | |
| 685,34 | SEK | 2023-08-08 | |
| 685,28 | SEK | 2023-06-01 | |
| 685,22 | SEK | 2023-05-12 | |
| 685,21 | SEK | 2023-04-28 | |
| 684,95 | SEK | 2023-04-27 | |
| 684,92 | SEK | 2023-06-26 | |
| 684,49 | SEK | 2023-07-10 | |
| 684,47 | SEK | 2023-06-27 | |
| 684,29 | SEK | 2023-05-17 | |
| 683,67 | SEK | 2023-09-04 | |
| 683,22 | SEK | 2023-09-05 | |
| 683,14 | SEK | 2022-01-03 | |
| 683,02 | SEK | 2023-11-23 | |
| 682,85 | SEK | 2023-09-06 | |
| 682,43 | SEK | 2023-12-05 | |
| 682,28 | SEK | 2023-08-01 | |
| 682,22 | SEK | 2022-01-05 | |
| 682,07 | SEK | 2023-05-16 | |
| 682,02 | SEK | 2023-11-27 | |
| 681,82 | SEK | 2021-12-30 | |
| 681,78 | SEK | 2023-07-25 | |
| 681,59 | SEK | 2023-11-24 | |
| 681,52 | SEK | 2021-12-28 | |
| 681,45 | SEK | 2023-07-27 | |
| 681,40 | SEK | 2023-05-24 | |
| 681,14 | SEK | 2023-08-15 | |
| 681,01 | SEK | 2023-07-31 | |
| 681,00 | SEK | 2023-05-02 | |
| 680,99 | SEK | 2021-12-29 | |
| 680,91 | SEK | 2023-05-11 | |
| 680,37 | SEK | 2023-09-15 | |
| 680,28 | SEK | 2023-08-02 | |
| 680,19 | SEK | 2023-07-11 | |
| 680,12 | SEK | 2023-12-01 | |
| 680,01 | SEK | 2023-07-28 | |
| 679,94 | SEK | 2023-05-03 | |
| 679,88 | SEK | 2023-05-08 | |
| 679,87 | SEK | 2023-11-30 | |
| 679,49 | SEK | 2023-07-13 | |
| 679,21 | SEK | 2023-08-16 | |
| 679,17 | SEK | 2023-09-07 | |
| 679,01 | SEK | 2023-11-20 | |
| 678,97 | SEK | 2023-12-04 | |
| 678,91 | SEK | 2023-07-12 | |
| 678,78 | SEK | 2023-11-22 | |
| 678,21 | SEK | 2023-09-11 | |
| 677,87 | SEK | 2023-08-29 | |
| 677,68 | SEK | 2023-09-01 | |
| 677,30 | SEK | 2021-12-27 | |
| 677,23 | SEK | 2023-09-08 | |
| 677,23 | SEK | 2023-09-20 | |
| 677,10 | SEK | 2023-07-24 | |
| 676,96 | SEK | 2023-11-17 | |
| 676,66 | SEK | 2023-05-04 | |
| 676,66 | SEK | 2023-09-14 | |
| 676,45 | SEK | 2023-08-31 | |
| 676,35 | SEK | 2023-08-30 | |
| 676,28 | SEK | 2023-07-21 | |
| 676,15 | SEK | 2023-07-14 | |
| 676,06 | SEK | 2023-09-18 | |
| 676,01 | SEK | 2023-11-21 | |
| 676,00 | SEK | 2023-05-05 | |
| 675,71 | SEK | 2023-09-12 | |
| 675,68 | SEK | 2023-11-29 | |
| 674,96 | SEK | 2023-08-28 | |
| 674,66 | SEK | 2023-08-03 | |
| 674,54 | SEK | 2023-11-15 | |
| 674,08 | SEK | 2023-09-21 | |
| 673,98 | SEK | 2023-05-09 | |
| 673,53 | SEK | 2023-04-18 | |
| 673,48 | SEK | 2023-07-26 | |
| 673,20 | SEK | 2023-04-24 | |
| 673,16 | SEK | 2023-11-28 | |
| 673,05 | SEK | 2023-08-17 | |
| 672,71 | SEK | 2023-08-07 | |
| 672,68 | SEK | 2023-05-10 | |
| 672,31 | SEK | 2023-07-18 | |
| 671,92 | SEK | 2023-08-24 | |
| 671,84 | SEK | 2023-07-20 | |
| 671,83 | SEK | 2023-07-19 | |
| 671,53 | SEK | 2023-10-12 | |
| 671,41 | SEK | 2023-04-17 | |
| 671,38 | SEK | 2023-09-13 | |
| 671,28 | SEK | 2023-09-19 | |
| 671,26 | SEK | 2022-01-07 | |
| 671,16 | SEK | 2023-04-21 | |
| 671,08 | SEK | 2023-08-25 | |
| 670,94 | SEK | 2023-08-04 | |
| 670,88 | SEK | 2023-11-16 | |
| 670,71 | SEK | 2023-08-21 | |
| 670,58 | SEK | 2021-11-22 | |
| 670,57 | SEK | 2023-07-17 | |
| 670,24 | SEK | 2021-11-18 | |
| 670,22 | SEK | 2021-12-23 | |
| 669,92 | SEK | 2023-04-25 | |
| 669,76 | SEK | 2023-08-23 | |
| 669,74 | SEK | 2021-11-16 | |
| 669,72 | SEK | 2023-09-22 | |
| 669,16 | SEK | 2023-08-18 | |
| 668,40 | SEK | 2021-11-17 | |
| 668,36 | SEK | 2023-04-19 | |
| 667,98 | SEK | 2023-11-14 | |
| 667,91 | SEK | 2023-10-13 | |
| 667,65 | SEK | 2023-04-14 | |
| 667,58 | SEK | 2021-11-19 | |
| 667,56 | SEK | 2023-04-20 | |
| 667,45 | SEK | 2023-08-22 | |
| 665,15 | SEK | 2023-10-11 | |
| 664,64 | SEK | 2023-04-26 | |
| 663,43 | SEK | 2023-11-09 | |
| 663,16 | SEK | 2021-11-15 | |
| 663,10 | SEK | 2021-12-08 | |
| 662,20 | SEK | 2023-11-02 | |
| 661,77 | SEK | 2021-11-23 | |
| 661,45 | SEK | 2023-10-16 | |
| 661,09 | SEK | 2023-09-25 | |
| 661,06 | SEK | 2021-12-07 | |
| 660,98 | SEK | 2021-11-12 | |
| 660,90 | SEK | 2023-11-08 | |
| 660,77 | SEK | 2023-10-10 | |
| 660,49 | SEK | 2021-12-10 | |
| 660,26 | SEK | 2021-12-09 | |
| 660,10 | SEK | 2021-08-05 | |
| 660,08 | SEK | 2021-08-13 | |
| 659,89 | SEK | 2023-11-03 | |
| 659,56 | SEK | 2021-11-25 | |
| 659,49 | SEK | 2023-09-29 | |
| 658,78 | SEK | 2021-08-11 | |
| 658,74 | SEK | 2021-08-17 | |
| 658,46 | SEK | 2023-11-07 | |
| 658,35 | SEK | 2022-01-12 | |
| 658,28 | SEK | 2021-12-13 | |
| 658,25 | SEK | 2021-08-18 | |
| 658,11 | SEK | 2021-08-12 | |
| 658,05 | SEK | 2023-04-12 | |
| 658,01 | SEK | 2023-04-13 | |
| 657,78 | SEK | 2023-04-04 | |
| 657,35 | SEK | 2021-12-16 | |
| 657,23 | SEK | 2021-08-10 | |
| 657,20 | SEK | 2021-08-30 | |
| 657,12 | SEK | 2021-09-02 | |
| 657,11 | SEK | 2023-11-06 | |
| 657,08 | SEK | 2021-12-22 | |
| 656,90 | SEK | 2021-11-11 | |
| 656,87 | SEK | 2023-09-27 | |
| 656,81 | SEK | 2021-08-24 | |
| 656,79 | SEK | 2023-10-02 | |
| 656,70 | SEK | 2021-08-16 | |
| 656,63 | SEK | 2021-09-06 | |
| 656,45 | SEK | 2023-11-10 | |
| 656,18 | SEK | 2023-10-17 | |
| 656,01 | SEK | 2023-09-26 | |
| 655,80 | SEK | 2021-08-20 | |
| 655,62 | SEK | 2021-08-27 | |
| 655,38 | SEK | 2023-10-18 | |
| 655,33 | SEK | 2023-11-13 | |
| 655,25 | SEK | 2021-08-26 | |
| 654,84 | SEK | 2023-10-06 | |
| 654,65 | SEK | 2021-12-17 | |
| 654,61 | SEK | 2022-01-13 | |
| 654,52 | SEK | 2021-08-04 | |
| 654,50 | SEK | 2021-08-23 | |
| 654,48 | SEK | 2023-09-28 | |
| 654,38 | SEK | 2023-10-05 | |
| 654,16 | SEK | 2021-11-24 | |
| 654,00 | SEK | 2023-04-11 | |
| 653,95 | SEK | 2022-01-10 | |
| 653,89 | SEK | 2021-08-31 | |
| 653,72 | SEK | 2023-10-03 | |
| 653,69 | SEK | 2023-10-09 | |
| 653,68 | SEK | 2022-01-11 | |
| 653,54 | SEK | 2021-08-25 | |
| 653,52 | SEK | 2021-08-09 | |
| 653,40 | SEK | 2023-03-31 | |
| 653,27 | SEK | 2021-09-03 | |
| 653,24 | SEK | 2021-08-06 | |
| 653,17 | SEK | 2023-02-03 | |
| 653,14 | SEK | 2021-12-21 | |
| 652,75 | SEK | 2023-04-03 | |
| 652,32 | SEK | 2023-02-06 | |
| 652,09 | SEK | 2021-12-14 | |
| 651,55 | SEK | 2021-11-10 | |
| 651,35 | SEK | 2021-09-01 | |
| 651,21 | SEK | 2021-11-08 | |
| 650,92 | SEK | 2023-02-07 | |
| 650,86 | SEK | 2021-11-09 | |
| 650,37 | SEK | 2021-09-07 | |
| 650,26 | SEK | 2023-02-08 | |
| 649,51 | SEK | 2021-08-19 | |
| 649,49 | SEK | 2021-12-01 | |
| 649,04 | SEK | 2023-10-04 | |
| 648,80 | SEK | 2021-08-03 | |
| 648,78 | SEK | 2023-10-19 | |
| 648,76 | SEK | 2021-11-04 | |
| 648,12 | SEK | 2023-02-02 | |
| 648,08 | SEK | 2021-11-29 | |
| 648,00 | SEK | 2021-11-30 | |
| 647,45 | SEK | 2021-12-15 | |
| 647,42 | SEK | 2021-11-05 | |
| 647,34 | SEK | 2021-12-06 | |
| 647,19 | SEK | 2023-10-31 | |
| 647,14 | SEK | 2021-08-02 | |
| 646,91 | SEK | 2023-02-17 | |
| 646,12 | SEK | 2021-12-03 | |
| 646,10 | SEK | 2021-07-30 | |
| 645,97 | SEK | 2023-02-15 | |
| 645,77 | SEK | 2021-12-02 | |
| 645,73 | SEK | 2021-11-26 | |
| 645,47 | SEK | 2021-07-23 | |
| 645,36 | SEK | 2021-07-29 | |
| 645,35 | SEK | 2023-04-05 | |
| 645,34 | SEK | 2023-11-01 | |
| 645,10 | SEK | 2023-03-07 | |
| 645,07 | SEK | 2023-02-14 | |
| 645,04 | SEK | 2021-09-09 | |
| 644,81 | SEK | 2021-07-26 | |
| 644,58 | SEK | 2023-03-06 | |
| 644,38 | SEK | 2021-12-20 | |
| 644,24 | SEK | 2021-07-28 | |
| 644,03 | SEK | 2023-02-13 | |
| 643,96 | SEK | 2021-09-10 | |
| 643,89 | SEK | 2023-03-30 | |
| 643,42 | SEK | 2023-02-09 | |
| 643,37 | SEK | 2023-02-16 | |
| 643,28 | SEK | 2023-03-03 | |
| 643,28 | SEK | 2021-09-08 | |
| 643,26 | SEK | 2022-01-14 | |
| 643,26 | SEK | 2023-01-18 | |
| 642,81 | SEK | 2021-11-03 | |
| 642,80 | SEK | 2023-03-09 | |
| 642,63 | SEK | 2021-09-13 | |
| 642,58 | SEK | 2023-02-01 | |
| 642,32 | SEK | 2022-01-17 | |
| 642,32 | SEK | 2022-01-19 | |
| 642,24 | SEK | 2023-01-16 | |
| 642,23 | SEK | 2023-02-20 | |
| 641,38 | SEK | 2023-01-12 | |
| 641,26 | SEK | 2021-09-14 | |
| 641,24 | SEK | 2023-10-20 | |
| 641,06 | SEK | 2021-07-27 | |
| 641,02 | SEK | 2023-01-17 | |
| 640,64 | SEK | 2023-10-26 | |
| 640,07 | SEK | 2023-02-23 | |
| 639,82 | SEK | 2023-10-30 | |
| 639,78 | SEK | 2021-09-16 | |
| 639,67 | SEK | 2023-01-13 | |
| 639,18 | SEK | 2023-01-23 | |
| 638,95 | SEK | 2022-01-20 | |
| 638,84 | SEK | 2021-07-22 | |
| 638,67 | SEK | 2023-01-30 | |
| 638,54 | SEK | 2021-09-17 | |
| 638,45 | SEK | 2023-03-08 | |
| 638,31 | SEK | 2023-02-21 | |
| 638,27 | SEK | 2023-01-11 | |
| 637,72 | SEK | 2023-10-27 | |
| 637,61 | SEK | 2023-01-24 | |
| 637,48 | SEK | 2021-11-02 | |
| 637,39 | SEK | 2023-03-01 | |
| 637,04 | SEK | 2022-02-02 | |
| 636,88 | SEK | 2023-10-24 | |
| 636,67 | SEK | 2021-09-23 | |
| 636,57 | SEK | 2023-01-20 | |
| 636,30 | SEK | 2023-03-02 | |
| 636,29 | SEK | 2023-01-09 | |
| 636,09 | SEK | 2023-02-27 | |
| 636,06 | SEK | 2021-09-15 | |
| 636,02 | SEK | 2021-10-22 | |
| 635,95 | SEK | 2023-10-23 | |
| 635,70 | SEK | 2021-10-26 | |
| 635,39 | SEK | 2023-01-31 | |
| 635,31 | SEK | 2021-07-21 | |
| 634,96 | SEK | 2023-02-22 | |
| 634,93 | SEK | 2023-02-28 | |
| 634,76 | SEK | 2023-01-27 | |
| 634,71 | SEK | 2021-11-01 | |
| 634,33 | SEK | 2023-01-26 | |
| 634,17 | SEK | 2021-07-15 | |
| 634,05 | SEK | 2023-02-10 | |
| 633,78 | SEK | 2023-01-19 | |
| 633,70 | SEK | 2023-03-29 | |
| 633,59 | SEK | 2023-10-25 | |
| 633,10 | SEK | 2021-07-16 | |
| 632,50 | SEK | 2021-10-25 | |
| 632,38 | SEK | 2021-10-28 | |
| 631,97 | SEK | 2022-01-18 | |
| 631,92 | SEK | 2021-10-27 | |
| 631,62 | SEK | 2021-10-29 | |
| 631,54 | SEK | 2023-01-10 | |
| 631,53 | SEK | 2023-03-10 | |
| 631,42 | SEK | 2021-07-14 | |
| 631,19 | SEK | 2022-02-01 | |
| 631,06 | SEK | 2021-07-13 | |
| 630,86 | SEK | 2023-01-25 | |
| 630,67 | SEK | 2023-02-24 | |
| 630,00 | SEK | 2021-09-24 | |
| 629,31 | SEK | 2021-09-22 | |
| 628,96 | SEK | 2022-01-21 | |
| 628,90 | SEK | 2021-10-19 | |
| 628,27 | SEK | 2021-07-12 | |
| 627,67 | SEK | 2021-10-21 | |
| 627,20 | SEK | 2023-03-14 | |
| 627,19 | SEK | 2022-02-09 | |
| 626,97 | SEK | 2022-02-10 | |
| 626,73 | SEK | 2021-09-27 | |
| 626,65 | SEK | 2021-09-21 | |
| 626,37 | SEK | 2021-10-18 | |
| 626,32 | SEK | 2021-07-20 | |
| 626,19 | SEK | 2023-01-05 | |
| 626,11 | SEK | 2023-03-27 | |
| 626,08 | SEK | 2022-01-31 | |
| 626,06 | SEK | 2021-10-15 | |
| 625,95 | SEK | 2023-03-28 | |
| 625,35 | SEK | 2021-10-20 | |
| 625,18 | SEK | 2023-03-22 | |
| 625,02 | SEK | 2022-12-13 | |
| 624,62 | SEK | 2023-03-23 | |
| 624,50 | SEK | 2022-12-02 | |
| 624,42 | SEK | 2022-12-05 | |
| 624,25 | SEK | 2022-02-11 | |
| 624,15 | SEK | 2023-01-04 | |
| 624,00 | SEK | 2021-07-07 | |
| 623,20 | SEK | 2021-07-19 | |
| 623,06 | SEK | 2022-02-03 | |
| 622,90 | SEK | 2022-12-14 | |
| 622,75 | SEK | 2021-07-09 | |
| 622,57 | SEK | 2023-03-13 | |
| 621,85 | SEK | 2021-09-20 | |
| 621,68 | SEK | 2022-02-16 | |
| 621,60 | SEK | 2022-12-01 | |
| 620,85 | SEK | 2021-10-14 | |
| 620,62 | SEK | 2022-01-26 | |
| 620,29 | SEK | 2022-01-27 | |
| 620,06 | SEK | 2022-02-04 | |
| 619,98 | SEK | 2022-02-15 | |
| 619,98 | SEK | 2022-02-07 | |
| 619,58 | SEK | 2023-03-21 | |
| 619,45 | SEK | 2023-01-03 | |
| 619,13 | SEK | 2021-07-06 | |
| 618,94 | SEK | 2022-02-17 | |
| 618,66 | SEK | 2023-03-24 | |
| 618,29 | SEK | 2022-12-06 | |
| 618,11 | SEK | 2022-12-09 | |
| 618,03 | SEK | 2021-10-13 | |
| 617,09 | SEK | 2021-07-08 | |
| 617,01 | SEK | 2023-03-20 | |
| 615,33 | SEK | 2021-07-05 | |
| 614,86 | SEK | 2022-02-08 | |
| 614,84 | SEK | 2023-03-16 | |
| 614,49 | SEK | 2022-11-30 | |
| 614,21 | SEK | 2021-09-28 | |
| 614,14 | SEK | 2022-01-28 | |
| 613,58 | SEK | 2022-12-29 | |
| 613,57 | SEK | 2022-02-18 | |
| 613,55 | SEK | 2021-07-02 | |
| 613,37 | SEK | 2022-11-25 | |
| 613,35 | SEK | 2021-10-07 | |
| 613,22 | SEK | 2023-01-02 | |
| 612,79 | SEK | 2022-11-29 | |
| 612,62 | SEK | 2022-03-21 | |
| 612,23 | SEK | 2022-11-14 | |
| 612,22 | SEK | 2021-09-30 | |
| 612,07 | SEK | 2022-01-25 | |
| 611,74 | SEK | 2021-06-29 | |
| 611,71 | SEK | 2021-09-29 | |
| 611,70 | SEK | 2023-03-15 | |
| 611,49 | SEK | 2022-11-24 | |
| 611,04 | SEK | 2022-12-07 | |
| 611,01 | SEK | 2022-11-28 | |
| 610,84 | SEK | 2022-03-22 | |
| 610,54 | SEK | 2022-01-24 | |
| 610,52 | SEK | 2022-12-30 | |
| 610,34 | SEK | 2022-02-14 | |
| 610,29 | SEK | 2021-07-01 | |
| 610,23 | SEK | 2022-11-23 | |
| 610,01 | SEK | 2022-12-27 | |
| 609,78 | SEK | 2021-10-08 | |
| 609,57 | SEK | 2022-03-18 | |
| 609,53 | SEK | 2022-12-12 | |
| 609,41 | SEK | 2023-03-17 | |
| 609,41 | SEK | 2021-06-30 | |
| 609,39 | SEK | 2022-12-08 | |
| 609,07 | SEK | 2021-10-12 | |
| 608,73 | SEK | 2022-12-28 | |
| 608,67 | SEK | 2022-11-22 | |
| 608,63 | SEK | 2021-06-16 | |
| 608,47 | SEK | 2022-12-15 | |
| 608,46 | SEK | 2021-10-04 | |
| 607,91 | SEK | 2021-10-01 | |
| 607,39 | SEK | 2022-12-16 | |
| 606,97 | SEK | 2022-11-11 | |
| 606,30 | SEK | 2022-11-15 | |
| 606,11 | SEK | 2021-06-15 | |
| 606,08 | SEK | 2022-12-23 | |
| 606,01 | SEK | 2022-03-17 | |
| 605,68 | SEK | 2022-11-21 | |
| 605,32 | SEK | 2022-03-16 | |
| 605,26 | SEK | 2022-02-22 | |
| 605,19 | SEK | 2022-12-21 | |
| 605,15 | SEK | 2022-11-10 | |
| 605,14 | SEK | 2022-11-18 | |
| 605,11 | SEK | 2022-03-29 | |
| 604,95 | SEK | 2021-10-11 | |
| 604,94 | SEK | 2021-06-18 | |
| 604,65 | SEK | 2022-12-22 | |
| 604,55 | SEK | 2021-06-28 | |
| 604,47 | SEK | 2022-12-19 | |
| 604,18 | SEK | 2021-06-24 | |
| 604,07 | SEK | 2021-06-17 | |
| 603,79 | SEK | 2021-06-01 | |
| 603,73 | SEK | 2021-06-07 | |
| 603,32 | SEK | 2021-06-11 | |
| 603,32 | SEK | 2021-10-05 | |
| 603,24 | SEK | 2021-06-08 | |
| 603,22 | SEK | 2021-10-06 | |
| 603,19 | SEK | 2021-06-22 | |
| 602,98 | SEK | 2022-03-23 | |
| 602,58 | SEK | 2021-06-21 | |
| 602,54 | SEK | 2022-12-20 | |
| 602,43 | SEK | 2021-06-04 | |
| 602,38 | SEK | 2021-05-28 | |
| 601,52 | SEK | 2022-11-16 | |
| 601,26 | SEK | 2021-06-14 | |
| 601,14 | SEK | 2021-06-23 | |
| 601,14 | SEK | 2022-04-21 | |
| 601,13 | SEK | 2021-06-02 | |
| 601,13 | SEK | 2022-02-21 | |
| 600,86 | SEK | 2021-06-09 | |
| 600,63 | SEK | 2021-06-10 | |
| 600,44 | SEK | 2021-05-25 | |
| 600,10 | SEK | 2022-02-23 | |
| 600,05 | SEK | 2021-05-21 | |
| 600,03 | SEK | 2021-05-27 | |
| 599,94 | SEK | 2021-04-26 | |
| 599,92 | SEK | 2021-05-10 | |
| 599,87 | SEK | 2021-06-03 | |
| 599,28 | SEK | 2022-04-04 | |
| 599,04 | SEK | 2021-05-07 | |
| 598,60 | SEK | 2021-05-31 | |
| 598,52 | SEK | 2022-03-30 | |
| 598,20 | SEK | 2022-03-14 | |
| 598,18 | SEK | 2021-04-27 | |
| 597,94 | SEK | 2022-11-17 | |
| 597,85 | SEK | 2022-03-01 | |
| 597,23 | SEK | 2022-03-28 | |
| 597,16 | SEK | 2021-04-23 | |
| 597,16 | SEK | 2021-05-18 | |
| 596,94 | SEK | 2021-05-26 | |
| 596,72 | SEK | 2022-04-29 | |
| 596,45 | SEK | 2022-04-05 | |
| 596,30 | SEK | 2021-04-16 | |
| 596,29 | SEK | 2021-04-19 | |
| 595,94 | SEK | 2022-04-01 | |
| 595,91 | SEK | 2021-05-05 | |
| 595,75 | SEK | 2021-05-17 | |
| 595,69 | SEK | 2021-05-03 | |
| 595,62 | SEK | 2021-04-22 | |
| 595,07 | SEK | 2022-02-28 | |
| 595,04 | SEK | 2021-04-28 | |
| 594,88 | SEK | 2022-04-08 | |
| 594,88 | SEK | 2022-07-29 | |
| 594,78 | SEK | 2022-04-22 | |
| 594,70 | SEK | 2021-05-20 | |
| 594,68 | SEK | 2021-04-29 | |
| 594,53 | SEK | 2022-02-25 | |
| 594,47 | SEK | 2022-03-02 | |
| 594,40 | SEK | 2022-03-03 | |
| 594,32 | SEK | 2022-08-15 | |
| 594,24 | SEK | 2022-04-07 | |
| 594,13 | SEK | 2022-04-20 | |
| 594,02 | SEK | 2021-05-14 | |
| 593,84 | SEK | 2022-03-31 | |
| 593,66 | SEK | 2022-03-24 | |
| 593,65 | SEK | 2022-08-16 | |
| 592,51 | SEK | 2021-05-06 | |
| 592,00 | SEK | 2022-08-18 | |
| 591,41 | SEK | 2022-08-17 | |
| 591,19 | SEK | 2022-04-11 | |
| 590,69 | SEK | 2021-04-30 | |
| 590,67 | SEK | 2022-08-01 | |
| 590,65 | SEK | 2022-08-12 | |
| 590,36 | SEK | 2022-08-19 | |
| 590,16 | SEK | 2022-03-25 | |
| 590,03 | SEK | 2022-04-12 | |
| 589,97 | SEK | 2022-06-08 | |
| 589,97 | SEK | 2021-04-20 | |
| 589,14 | SEK | 2022-03-15 | |
| 588,98 | SEK | 2022-08-11 | |
| 588,93 | SEK | 2021-04-21 | |
| 588,90 | SEK | 2022-04-14 | |
| 588,77 | SEK | 2021-05-12 | |
| 588,49 | SEK | 2022-04-26 | |
| 588,16 | SEK | 2022-06-03 | |
| 588,11 | SEK | 2021-04-15 | |
| 588,08 | SEK | 2022-11-09 | |
| 588,02 | SEK | 2021-04-13 | |
| 587,93 | SEK | 2021-05-19 | |
| 587,76 | SEK | 2022-05-30 | |
| 587,76 | SEK | 2022-04-19 | |
| 587,67 | SEK | 2021-05-04 | |
| 587,61 | SEK | 2022-05-31 | |
| 587,30 | SEK | 2021-05-11 | |
| 587,09 | SEK | 2022-04-13 | |
| 586,89 | SEK | 2022-08-04 | |
| 586,84 | SEK | 2021-04-14 | |
| 586,72 | SEK | 2022-04-25 | |
| 586,50 | SEK | 2022-05-02 | |
| 586,48 | SEK | 2022-04-06 | |
| 585,69 | SEK | 2022-03-11 | |
| 585,63 | SEK | 2022-05-03 | |
| 585,60 | SEK | 2022-08-02 | |
| 585,59 | SEK | 2022-04-27 | |
| 585,20 | SEK | 2022-06-02 | |
| 585,05 | SEK | 2022-11-08 | |
| 584,91 | SEK | 2021-04-09 | |
| 584,88 | SEK | 2022-06-01 | |
| 584,64 | SEK | 2022-08-03 | |
| 584,29 | SEK | 2022-06-07 | |
| 584,16 | SEK | 2022-04-28 | |
| 583,98 | SEK | 2022-08-10 | |
| 583,91 | SEK | 2021-04-06 | |
| 583,63 | SEK | 2022-05-04 | |
| 583,57 | SEK | 2022-07-28 | |
| 583,34 | SEK | 2022-08-24 | |
| 582,98 | SEK | 2021-04-12 | |
| 582,91 | SEK | 2022-08-22 | |
| 582,88 | SEK | 2022-05-05 | |
| 582,55 | SEK | 2022-06-09 | |
| 582,21 | SEK | 2022-03-10 | |
| 582,14 | SEK | 2021-04-08 | |
| 581,93 | SEK | 2022-08-08 | |
| 581,84 | SEK | 2022-07-22 | |
| 581,75 | SEK | 2022-07-25 | |
| 580,57 | SEK | 2022-08-25 | |
| 580,19 | SEK | 2022-02-24 | |
| 579,82 | SEK | 2022-07-27 | |
| 579,35 | SEK | 2021-04-07 | |
| 579,01 | SEK | 2022-05-27 | |
| 578,99 | SEK | 2022-11-07 | |
| 578,87 | SEK | 2022-07-21 | |
| 578,83 | SEK | 2022-11-04 | |
| 578,02 | SEK | 2022-07-26 | |
| 578,00 | SEK | 2022-03-07 | |
| 577,99 | SEK | 2022-03-04 | |
| 577,45 | SEK | 2022-08-26 | |
| 577,29 | SEK | 2022-07-07 | |
| 577,27 | SEK | 2022-03-09 | |
| 577,09 | SEK | 2022-08-23 | |
| 576,45 | SEK | 2022-08-05 | |
| 575,94 | SEK | 2022-08-09 | |
| 575,82 | SEK | 2022-07-20 | |
| 575,81 | SEK | 2022-05-17 | |
| 575,45 | SEK | 2022-07-19 | |
| 575,23 | SEK | 2022-09-12 | |
| 574,99 | SEK | 2022-11-02 | |
| 574,22 | SEK | 2022-05-20 | |
| 573,93 | SEK | 2021-03-31 | |
| 572,97 | SEK | 2022-05-23 | |
| 572,97 | SEK | 2022-07-08 | |
| 572,74 | SEK | 2022-05-24 | |
| 572,55 | SEK | 2022-05-18 | |
| 572,32 | SEK | 2022-07-12 | |
| 572,08 | SEK | 2022-07-18 | |
| 571,91 | SEK | 2022-08-30 | |
| 571,77 | SEK | 2022-07-11 | |
| 571,56 | SEK | 2021-03-30 | |
| 571,45 | SEK | 2022-11-01 | |
| 570,84 | SEK | 2022-06-10 | |
| 570,74 | SEK | 2022-03-08 | |
| 570,62 | SEK | 2022-05-13 | |
| 569,88 | SEK | 2022-10-27 | |
| 569,81 | SEK | 2022-11-03 | |
| 569,77 | SEK | 2022-07-13 | |
| 569,61 | SEK | 2022-10-26 | |
| 569,51 | SEK | 2022-10-28 | |
| 569,02 | SEK | 2022-05-16 | |
| 568,98 | SEK | 2022-07-06 | |
| 568,84 | SEK | 2022-09-13 | |
| 568,08 | SEK | 2022-10-31 | |
| 567,89 | SEK | 2022-08-29 | |
| 567,88 | SEK | 2022-09-09 | |
| 567,66 | SEK | 2022-08-31 | |
| 567,66 | SEK | 2021-03-29 | |
| 566,18 | SEK | 2022-05-25 | |
| 566,14 | SEK | 2021-03-16 | |
| 565,83 | SEK | 2022-10-25 | |
| 565,32 | SEK | 2022-07-15 | |
| 565,21 | SEK | 2021-03-26 | |
| 564,68 | SEK | 2022-05-06 | |
| 564,22 | SEK | 2022-05-10 | |
| 564,00 | SEK | 2022-07-14 | |
| 563,13 | SEK | 2022-10-24 | |
| 563,09 | SEK | 2021-03-15 | |
| 562,80 | SEK | 2021-03-22 | |
| 562,64 | SEK | 2021-03-17 | |
| 562,31 | SEK | 2022-07-04 | |
| 562,06 | SEK | 2022-06-13 | |
| 561,94 | SEK | 2021-03-18 | |
| 561,89 | SEK | 2022-05-19 | |
| 561,76 | SEK | 2021-03-19 | |
| 561,43 | SEK | 2022-05-11 | |
| 560,87 | SEK | 2022-09-15 | |
| 560,75 | SEK | 2022-09-02 | |
| 560,41 | SEK | 2021-03-11 | |
| 560,37 | SEK | 2021-03-23 | |
| 560,37 | SEK | 2022-07-05 | |
| 559,93 | SEK | 2022-07-01 | |
| 559,85 | SEK | 2022-09-14 | |
| 559,69 | SEK | 2021-03-12 | |
| 559,30 | SEK | 2021-03-24 | |
| 558,67 | SEK | 2022-05-09 | |
| 558,39 | SEK | 2022-05-12 | |
| 557,48 | SEK | 2022-06-28 | |
| 557,38 | SEK | 2022-10-18 | |
| 556,91 | SEK | 2022-09-05 | |
| 556,73 | SEK | 2022-06-15 | |
| 556,29 | SEK | 2022-09-06 | |
| 556,23 | SEK | 2022-09-01 | |
| 556,18 | SEK | 2021-03-25 | |
| 556,08 | SEK | 2022-06-29 | |
| 555,61 | SEK | 2022-06-14 | |
| 555,16 | SEK | 2022-09-08 | |
| 554,83 | SEK | 2022-06-27 | |
| 554,50 | SEK | 2021-03-10 | |
| 553,90 | SEK | 2022-10-19 | |
| 553,38 | SEK | 2022-09-07 | |
| 551,42 | SEK | 2021-03-09 | |
| 550,85 | SEK | 2022-10-21 | |
| 550,77 | SEK | 2022-10-17 | |
| 550,14 | SEK | 2022-10-04 | |
| 549,59 | SEK | 2022-10-06 | |
| 549,37 | SEK | 2022-06-30 | |
| 549,13 | SEK | 2022-09-16 | |
| 549,13 | SEK | 2022-10-05 | |
| 548,59 | SEK | 2022-10-20 | |
| 547,59 | SEK | 2022-09-19 | |
| 547,40 | SEK | 2022-06-17 | |
| 547,20 | SEK | 2022-09-21 | |
| 546,81 | SEK | 2022-06-21 | |
| 544,28 | SEK | 2021-03-08 | |
| 543,07 | SEK | 2022-10-14 | |
| 542,93 | SEK | 2021-03-02 | |
| 542,76 | SEK | 2022-06-20 | |
| 542,62 | SEK | 2022-09-20 | |
| 542,53 | SEK | 2022-06-16 | |
| 540,18 | SEK | 2021-03-03 | |
| 538,41 | SEK | 2022-06-22 | |
| 538,37 | SEK | 2022-09-22 | |
| 537,86 | SEK | 2021-03-04 | |
| 536,81 | SEK | 2021-03-05 | |
| 536,16 | SEK | 2022-10-10 | |
| 535,89 | SEK | 2022-06-23 | |
| 535,89 | SEK | 2021-03-01 | |
| 535,68 | SEK | 2022-10-07 | |
| 534,51 | SEK | 2022-10-03 | |
| 534,24 | SEK | 2022-10-12 | |
| 532,92 | SEK | 2022-09-23 | |
| 532,91 | SEK | 2022-09-26 | |
| 532,91 | SEK | 2022-09-28 | |
| 532,31 | SEK | 2022-09-27 | |
| 532,00 | SEK | 2021-02-16 | |
| 531,87 | SEK | 2021-02-19 | |
| 531,65 | SEK | 2021-02-15 | |
| 531,55 | SEK | 2021-02-25 | |
| 531,49 | SEK | 2022-10-11 | |
| 530,09 | SEK | 2022-09-30 | |
| 529,59 | SEK | 2021-02-24 | |
| 529,47 | SEK | 2021-02-22 | |
| 528,79 | SEK | 2021-02-17 | |
| 527,41 | SEK | 2021-02-18 | |
| 527,11 | SEK | 2021-02-12 | |
| 527,09 | SEK | 2021-02-26 | |
| 526,90 | SEK | 2022-10-13 | |
| 526,85 | SEK | 2021-02-04 | |
| 526,81 | SEK | 2021-02-03 | |
| 526,26 | SEK | 2021-02-08 | |
| 525,91 | SEK | 2022-09-29 | |
| 524,56 | SEK | 2021-02-11 | |
| 524,13 | SEK | 2021-02-05 | |
| 523,21 | SEK | 2021-01-21 | |
| 523,10 | SEK | 2021-02-02 | |
| 522,38 | SEK | 2021-01-20 | |
| 521,86 | SEK | 2021-02-10 | |
| 521,78 | SEK | 2021-02-23 | |
| 521,19 | SEK | 2021-02-09 | |
| 521,10 | SEK | 2021-01-26 | |
| 521,05 | SEK | 2021-01-22 | |
| 519,70 | SEK | 2021-01-14 | |
| 519,45 | SEK | 2021-01-19 | |
| 518,27 | SEK | 2021-01-13 | |
| 517,02 | SEK | 2021-01-25 | |
| 516,62 | SEK | 2021-01-18 | |
| 516,54 | SEK | 2021-02-01 | |
| 516,11 | SEK | 2021-01-08 | |
| 515,50 | SEK | 2021-01-28 | |
| 515,48 | SEK | 2021-01-15 | |
| 514,50 | SEK | 2021-01-12 | |
| 512,78 | SEK | 2021-01-11 | |
| 511,76 | SEK | 2021-01-27 | |
| 511,09 | SEK | 2021-01-07 | |
| 508,78 | SEK | 2021-01-29 | |
| 508,05 | SEK | 2021-01-04 | |
| 503,84 | SEK | 2020-12-29 | |
| 503,82 | SEK | 2020-12-30 | |
| 502,81 | SEK | 2021-01-05 | |
| 502,09 | SEK | 2020-12-09 | |
| 502,02 | SEK | 2020-12-28 | |
| 500,68 | SEK | 2020-12-18 | |
| 500,15 | SEK | 2020-02-19 | |
| 499,45 | SEK | 2020-02-20 | |
| 498,48 | SEK | 2020-12-17 | |
| 498,38 | SEK | 2020-12-08 | |
| 498,26 | SEK | 2020-10-12 | |
| 498,05 | SEK | 2020-12-16 | |
| 497,75 | SEK | 2020-10-14 | |
| 497,44 | SEK | 2020-12-23 | |
| 497,13 | SEK | 2020-12-10 | |
| 496,78 | SEK | 2020-10-20 | |
| 496,20 | SEK | 2020-02-18 | |
| 496,19 | SEK | 2020-12-14 | |
| 495,55 | SEK | 2020-10-16 | |
| 495,47 | SEK | 2020-12-22 | |
| 495,44 | SEK | 2020-12-15 | |
| 495,30 | SEK | 2020-12-01 | |
| 495,26 | SEK | 2020-11-27 | |
| 495,09 | SEK | 2020-02-17 | |
| 494,91 | SEK | 2020-02-14 | |
| 494,87 | SEK | 2020-12-07 | |
| 494,76 | SEK | 2020-10-13 | |
| 494,69 | SEK | 2020-12-11 | |
| 494,64 | SEK | 2020-12-04 | |
| 494,59 | SEK | 2020-10-19 | |
| 494,12 | SEK | 2020-11-30 | |
| 494,09 | SEK | 2020-11-16 | |
| 494,05 | SEK | 2020-12-02 | |
| 493,56 | SEK | 2020-02-21 | |
| 493,23 | SEK | 2020-11-26 | |
| 493,21 | SEK | 2020-11-09 | |
| 493,02 | SEK | 2020-10-09 | |
| 492,58 | SEK | 2020-11-18 | |
| 492,24 | SEK | 2020-12-03 | |
| 492,16 | SEK | 2020-11-24 | |
| 492,13 | SEK | 2020-10-08 | |
| 492,06 | SEK | 2020-11-23 | |
| 492,00 | SEK | 2020-10-06 | |
| 491,97 | SEK | 2020-11-20 | |
| 491,27 | SEK | 2020-11-19 | |
| 491,19 | SEK | 2020-10-05 | |
| 491,15 | SEK | 2020-11-25 | |
| 490,92 | SEK | 2020-11-17 | |
| 490,73 | SEK | 2020-02-12 | |
| 490,72 | SEK | 2020-12-21 | |
| 490,69 | SEK | 2020-10-15 | |
| 490,68 | SEK | 2020-01-20 | |
| 490,45 | SEK | 2020-02-11 | |
| 490,35 | SEK | 2020-01-24 | |
| 490,26 | SEK | 2020-10-07 | |
| 490,19 | SEK | 2020-01-22 | |
| 490,11 | SEK | 2020-11-11 | |
| 489,79 | SEK | 2020-02-13 | |
| 489,61 | SEK | 2020-02-05 | |
| 489,46 | SEK | 2020-11-13 | |
| 487,92 | SEK | 2020-10-01 | |
| 487,89 | SEK | 2020-02-06 | |
| 487,77 | SEK | 2020-01-21 | |
| 487,58 | SEK | 2020-11-12 | |
| 487,55 | SEK | 2020-01-17 | |
| 487,53 | SEK | 2020-11-10 | |
| 487,34 | SEK | 2020-10-21 | |
| 486,23 | SEK | 2020-09-30 | |
| 485,85 | SEK | 2020-02-10 | |
| 485,67 | SEK | 2020-09-29 | |
| 485,39 | SEK | 2020-01-16 | |
| 485,07 | SEK | 2020-10-22 | |
| 484,69 | SEK | 2020-09-18 | |
| 484,50 | SEK | 2020-02-07 | |
| 484,30 | SEK | 2020-10-23 | |
| 483,76 | SEK | 2020-09-17 | |
| 483,64 | SEK | 2020-11-06 | |
| 483,41 | SEK | 2020-09-16 | |
| 483,25 | SEK | 2020-10-02 | |
| 483,25 | SEK | 2020-11-05 | |
| 482,81 | SEK | 2020-01-15 | |
| 482,18 | SEK | 2020-09-28 | |
| 481,94 | SEK | 2020-01-23 | |
| 481,09 | SEK | 2020-01-10 | |
| 480,66 | SEK | 2020-09-15 | |
| 480,60 | SEK | 2020-01-14 | |
| 480,55 | SEK | 2020-01-02 | |
| 480,32 | SEK | 2020-01-13 | |
| 479,48 | SEK | 2020-01-09 | |
| 478,78 | SEK | 2020-01-29 | |
| 477,96 | SEK | 2020-01-03 | |
| 477,87 | SEK | 2020-02-04 | |
| 477,86 | SEK | 2019-12-27 | |
| 477,53 | SEK | 2019-12-23 | |
| 477,50 | SEK | 2020-01-28 | |
| 477,33 | SEK | 2020-01-27 | |
| 476,34 | SEK | 2019-12-20 | |
| 476,05 | SEK | 2020-01-07 | |
| 475,95 | SEK | 2020-09-14 | |
| 475,85 | SEK | 2019-12-17 | |
| 475,60 | SEK | 2020-09-23 | |
| 475,58 | SEK | 2019-12-30 | |
| 475,10 | SEK | 2020-01-30 | |
| 474,88 | SEK | 2020-09-11 | |
| 474,66 | SEK | 2020-01-08 | |
| 474,23 | SEK | 2020-09-24 | |
| 474,23 | SEK | 2020-08-27 | |
| 474,11 | SEK | 2020-09-10 | |
| 473,64 | SEK | 2020-02-24 | |
| 473,61 | SEK | 2020-11-04 | |
| 473,57 | SEK | 2020-09-09 | |
| 473,33 | SEK | 2019-12-16 | |
| 473,26 | SEK | 2019-12-18 | |
| 472,88 | SEK | 2019-12-19 | |
| 472,73 | SEK | 2020-01-31 | |
| 472,62 | SEK | 2020-10-26 | |
| 472,54 | SEK | 2020-09-03 | |
| 472,53 | SEK | 2020-09-25 | |
| 472,43 | SEK | 2020-08-26 | |
| 471,18 | SEK | 2020-08-25 | |
| 471,18 | SEK | 2020-09-07 | |
| 471,12 | SEK | 2020-02-03 | |
| 471,05 | SEK | 2020-09-02 | |
| 471,00 | SEK | 2020-09-21 | |
| 470,86 | SEK | 2019-12-13 | |
| 470,59 | SEK | 2020-02-25 | |
| 469,84 | SEK | 2020-09-22 | |
| 469,80 | SEK | 2020-08-24 | |
| 469,37 | SEK | 2020-08-28 | |
| 468,93 | SEK | 2020-08-31 | |
| 468,53 | SEK | 2020-02-26 | |
| 467,67 | SEK | 2020-11-03 | |
| 466,99 | SEK | 2020-09-01 | |
| 466,97 | SEK | 2020-09-04 | |
| 466,88 | SEK | 2020-08-13 | |
| 466,69 | SEK | 2020-09-08 | |
| 466,25 | SEK | 2019-12-12 | |
| 466,17 | SEK | 2020-10-27 | |
| 465,57 | SEK | 2019-12-09 | |
| 465,10 | SEK | 2019-12-06 | |
| 464,93 | SEK | 2019-11-27 | |
| 464,84 | SEK | 2019-12-11 | |
| 464,57 | SEK | 2019-11-26 | |
| 464,54 | SEK | 2020-08-19 | |
| 464,29 | SEK | 2020-08-11 | |
| 463,87 | SEK | 2020-08-12 | |
| 463,72 | SEK | 2019-12-10 | |
| 463,48 | SEK | 2020-08-17 | |
| 462,87 | SEK | 2019-11-28 | |
| 462,72 | SEK | 2019-11-25 | |
| 462,21 | SEK | 2019-12-05 | |
| 462,21 | SEK | 2020-08-20 | |
| 462,14 | SEK | 2020-08-18 | |
| 462,08 | SEK | 2019-11-15 | |
| 461,84 | SEK | 2019-11-19 | |
| 461,71 | SEK | 2019-12-04 | |
| 461,56 | SEK | 2020-08-21 | |
| 461,25 | SEK | 2019-11-14 | |
| 461,17 | SEK | 2019-11-11 | |
| 461,12 | SEK | 2019-11-12 | |
| 460,57 | SEK | 2019-12-02 | |
| 460,57 | SEK | 2020-11-02 | |
| 460,47 | SEK | 2020-08-14 | |
| 460,44 | SEK | 2020-07-22 | |
| 460,07 | SEK | 2019-11-18 | |
| 460,05 | SEK | 2019-11-13 | |
| 459,98 | SEK | 2020-07-23 | |
| 459,58 | SEK | 2019-11-29 | |
| 459,57 | SEK | 2020-07-21 | |
| 459,37 | SEK | 2019-11-20 | |
| 458,94 | SEK | 2020-07-20 | |
| 458,80 | SEK | 2019-11-08 | |
| 458,02 | SEK | 2019-11-22 | |
| 457,68 | SEK | 2020-08-10 | |
| 456,93 | SEK | 2019-11-07 | |
| 456,92 | SEK | 2020-07-27 | |
| 456,56 | SEK | 2020-08-07 | |
| 456,11 | SEK | 2020-07-28 | |
| 456,06 | SEK | 2020-07-29 | |
| 455,90 | SEK | 2020-07-24 | |
| 455,71 | SEK | 2019-12-03 | |
| 455,69 | SEK | 2019-11-21 | |
| 455,61 | SEK | 2020-10-29 | |
| 455,34 | SEK | 2020-08-05 | |
| 455,15 | SEK | 2020-07-16 | |
| 455,04 | SEK | 2020-10-28 | |
| 454,73 | SEK | 2020-10-30 | |
| 454,63 | SEK | 2019-11-06 | |
| 454,61 | SEK | 2019-11-05 | |
| 454,49 | SEK | 2020-08-06 | |
| 454,33 | SEK | 2019-11-04 | |
| 453,54 | SEK | 2020-07-17 | |
| 453,27 | SEK | 2020-08-03 | |
| 452,53 | SEK | 2020-06-05 | |
| 452,43 | SEK | 2020-08-04 | |
| 451,98 | SEK | 2020-06-08 | |
| 451,64 | SEK | 2020-07-15 | |
| 450,52 | SEK | 2020-07-31 | |
| 449,91 | SEK | 2020-06-04 | |
| 449,89 | SEK | 2020-02-27 | |
| 449,84 | SEK | 2020-06-10 | |
| 448,92 | SEK | 2020-07-13 | |
| 448,35 | SEK | 2020-07-30 | |
| 448,17 | SEK | 2020-03-03 | |
| 447,88 | SEK | 2019-10-30 | |
| 447,69 | SEK | 2019-10-28 | |
| 447,63 | SEK | 2020-06-03 | |
| 447,58 | SEK | 2020-07-14 | |
| 447,37 | SEK | 2020-07-06 | |
| 447,19 | SEK | 2020-06-09 | |
| 446,18 | SEK | 2020-06-23 | |
| 446,14 | SEK | 2019-10-31 | |
| 446,10 | SEK | 2019-10-25 | |
| 446,06 | SEK | 2020-07-07 | |
| 445,89 | SEK | 2020-07-09 | |
| 445,73 | SEK | 2020-06-17 | |
| 445,66 | SEK | 2020-07-02 | |
| 445,55 | SEK | 2020-07-08 | |
| 445,55 | SEK | 2020-03-04 | |
| 445,51 | SEK | 2019-10-29 | |
| 444,72 | SEK | 2020-07-03 | |
| 444,31 | SEK | 2020-06-18 | |
| 443,94 | SEK | 2020-06-16 | |
| 443,31 | SEK | 2020-06-02 | |
| 442,28 | SEK | 2020-06-26 | |
| 442,10 | SEK | 2020-07-10 | |
| 441,93 | SEK | 2019-10-24 | |
| 441,89 | SEK | 2020-06-22 | |
| 441,35 | SEK | 2020-07-01 | |
| 440,33 | SEK | 2020-06-24 | |
| 439,85 | SEK | 2020-05-28 | |
| 439,74 | SEK | 2020-03-02 | |
| 438,70 | SEK | 2019-10-23 | |
| 438,67 | SEK | 2020-02-28 | |
| 438,33 | SEK | 2019-10-21 | |
| 438,27 | SEK | 2019-10-22 | |
| 437,98 | SEK | 2019-09-19 | |
| 437,83 | SEK | 2020-05-29 | |
| 437,49 | SEK | 2019-09-18 | |
| 436,92 | SEK | 2020-03-05 | |
| 436,68 | SEK | 2020-06-29 | |
| 436,51 | SEK | 2019-09-20 | |
| 435,90 | SEK | 2019-09-16 | |
| 435,84 | SEK | 2020-06-30 | |
| 435,60 | SEK | 2020-06-25 | |
| 435,58 | SEK | 2020-05-27 | |
| 435,50 | SEK | 2019-10-17 | |
| 435,17 | SEK | 2019-09-13 | |
| 434,90 | SEK | 2019-10-18 | |
| 434,86 | SEK | 2020-06-12 | |
| 434,63 | SEK | 2019-10-01 | |
| 434,53 | SEK | 2019-09-17 | |
| 434,44 | SEK | 2019-10-16 | |
| 434,22 | SEK | 2019-07-04 | |
| 433,85 | SEK | 2020-06-11 | |
| 433,81 | SEK | 2019-10-15 | |
| 433,22 | SEK | 2020-05-26 | |
| 432,45 | SEK | 2019-07-03 | |
| 432,32 | SEK | 2019-07-24 | |
| 432,31 | SEK | 2019-09-12 | |
| 432,06 | SEK | 2019-09-24 | |
| 431,51 | SEK | 2019-09-30 | |
| 431,42 | SEK | 2019-10-14 | |
| 431,36 | SEK | 2019-09-27 | |
| 430,86 | SEK | 2019-09-23 | |
| 430,76 | SEK | 2019-07-23 | |
| 430,40 | SEK | 2020-05-25 | |
| 430,14 | SEK | 2019-10-07 | |
| 430,01 | SEK | 2019-10-11 | |
| 429,84 | SEK | 2019-09-11 | |
| 429,66 | SEK | 2019-08-01 | |
| 429,65 | SEK | 2019-07-29 | |
| 429,47 | SEK | 2020-06-15 | |
| 429,03 | SEK | 2019-07-26 | |
| 428,47 | SEK | 2019-07-08 | |
| 428,40 | SEK | 2019-09-05 | |
| 428,02 | SEK | 2019-07-25 | |
| 427,81 | SEK | 2019-09-26 | |
| 427,64 | SEK | 2019-09-09 | |
| 427,52 | SEK | 2019-07-31 | |
| 427,37 | SEK | 2019-10-09 | |
| 427,34 | SEK | 2019-07-05 | |
| 427,07 | SEK | 2019-07-22 | |
| 427,02 | SEK | 2019-07-10 | |
| 426,62 | SEK | 2019-10-10 | |
| 426,61 | SEK | 2019-09-06 | |
| 426,55 | SEK | 2019-07-30 | |
| 426,36 | SEK | 2019-07-09 | |
| 426,09 | SEK | 2019-10-04 | |
| 425,83 | SEK | 2019-07-15 | |
| 425,71 | SEK | 2019-09-04 | |
| 425,55 | SEK | 2019-07-19 | |
| 425,53 | SEK | 2019-10-08 | |
| 425,39 | SEK | 2019-07-17 | |
| 424,85 | SEK | 2019-07-16 | |
| 424,60 | SEK | 2019-09-25 | |
| 424,55 | SEK | 2019-08-30 | |
| 424,49 | SEK | 2019-09-03 | |
| 424,45 | SEK | 2019-09-10 | |
| 424,37 | SEK | 2020-03-06 | |
| 423,53 | SEK | 2019-09-02 | |
| 423,37 | SEK | 2019-07-11 | |
| 423,00 | SEK | 2019-08-02 | |
| 422,77 | SEK | 2019-07-12 | |
| 422,74 | SEK | 2019-10-02 | |
| 422,63 | SEK | 2019-08-21 | |
| 422,05 | SEK | 2019-08-22 | |
| 421,65 | SEK | 2020-05-22 | |
| 421,04 | SEK | 2019-10-03 | |
| 420,92 | SEK | 2020-05-19 | |
| 420,74 | SEK | 2019-07-18 | |
| 420,32 | SEK | 2020-05-20 | |
| 419,64 | SEK | 2019-08-08 | |
| 419,63 | SEK | 2019-08-23 | |
| 419,40 | SEK | 2019-08-20 | |
| 417,53 | SEK | 2019-08-09 | |
| 417,51 | SEK | 2019-08-29 | |
| 417,45 | SEK | 2019-08-19 | |
| 416,31 | SEK | 2019-08-13 | |
| 416,00 | SEK | 2020-04-29 | |
| 415,72 | SEK | 2019-08-12 | |
| 415,49 | SEK | 2020-05-12 | |
| 414,58 | SEK | 2019-08-05 | |
| 414,37 | SEK | 2019-08-06 | |
| 414,34 | SEK | 2019-08-27 | |
| 414,19 | SEK | 2019-08-26 | |
| 413,29 | SEK | 2020-05-11 | |
| 412,88 | SEK | 2019-08-16 | |
| 412,65 | SEK | 2019-08-07 | |
| 412,31 | SEK | 2019-08-28 | |
| 411,88 | SEK | 2020-05-18 | |
| 411,28 | SEK | 2019-08-14 | |
| 411,03 | SEK | 2020-05-08 | |
| 408,76 | SEK | 2020-04-30 | |
| 408,41 | SEK | 2020-05-13 | |
| 408,29 | SEK | 2019-08-15 | |
| 407,56 | SEK | 2020-04-28 | |
| 407,54 | SEK | 2020-03-10 | |
| 405,82 | SEK | 2020-03-09 | |
| 405,61 | SEK | 2020-05-07 | |
| 404,06 | SEK | 2020-05-15 | |
| 402,49 | SEK | 2020-05-06 | |
| 401,29 | SEK | 2020-04-27 | |
| 400,73 | SEK | 2020-05-05 | |
| 398,76 | SEK | 2020-03-11 | |
| 397,93 | SEK | 2020-04-23 | |
| 397,36 | SEK | 2020-04-24 | |
| 396,68 | SEK | 2020-05-04 | |
| 394,00 | SEK | 2020-05-14 | |
| 393,42 | SEK | 2020-04-20 | |
| 393,22 | SEK | 2020-04-17 | |
| 392,30 | SEK | 2020-04-22 | |
| 391,76 | SEK | 2020-04-14 | |
| 391,16 | SEK | 2020-04-21 | |
| 385,70 | SEK | 2020-04-07 | |
| 382,47 | SEK | 2020-04-15 | |
| 381,09 | SEK | 2020-04-08 | |
| 378,28 | SEK | 2020-04-16 | |
| 374,36 | SEK | 2020-03-31 | |
| 371,64 | SEK | 2020-04-06 | |
| 367,43 | SEK | 2020-04-01 | |
| 365,63 | SEK | 2020-03-12 | |
| 365,05 | SEK | 2020-03-13 | |
| 362,45 | SEK | 2020-03-30 | |
| 362,41 | SEK | 2020-04-03 | |
| 360,16 | SEK | 2020-03-26 | |
| 358,01 | SEK | 2020-04-02 | |
| 354,78 | SEK | 2020-03-27 | |
| 350,20 | SEK | 2020-03-25 | |
| 343,52 | SEK | 2020-03-16 | |
| 342,99 | SEK | 2020-03-20 | |
| 340,14 | SEK | 2020-03-17 | |
| 336,85 | SEK | 2020-03-24 | |
| 331,85 | SEK | 2020-03-19 | |
| 330,36 | SEK | 2020-03-18 | |
| 322,99 | SEK | 2020-03-23 |