Namn | Kurs | Valuta | Datum |
---|---|---|---|
522,17 | SEK | 2024-07-12 | |
521,00 | SEK | 2024-07-18 | |
519,59 | SEK | 2024-06-12 | |
519,05 | SEK | 2024-07-16 | |
518,96 | SEK | 2024-05-22 | |
518,92 | SEK | 2024-07-17 | |
518,65 | SEK | 2024-07-15 | |
518,32 | SEK | 2024-05-23 | |
517,91 | SEK | 2024-05-20 | |
516,48 | SEK | 2024-05-21 | |
516,39 | SEK | 2024-07-19 | |
516,26 | SEK | 2024-05-15 | |
516,07 | SEK | 2024-05-24 | |
516,03 | SEK | 2024-05-27 | |
515,78 | SEK | 2022-01-04 | |
515,10 | SEK | 2024-05-28 | |
514,40 | SEK | 2024-06-03 | |
513,76 | SEK | 2024-05-16 | |
513,31 | SEK | 2024-05-14 | |
513,08 | SEK | 2024-06-07 | |
512,82 | SEK | 2024-06-05 | |
512,48 | SEK | 2024-05-31 | |
512,17 | SEK | 2022-01-03 | |
511,92 | SEK | 2024-06-13 | |
511,42 | SEK | 2024-05-17 | |
511,08 | SEK | 2024-07-11 | |
510,96 | SEK | 2024-06-04 | |
510,37 | SEK | 2024-05-13 | |
510,03 | SEK | 2022-01-05 | |
510,02 | SEK | 2024-05-30 | |
509,88 | SEK | 2024-05-10 | |
509,85 | SEK | 2024-05-29 | |
509,65 | SEK | 2024-06-10 | |
509,15 | SEK | 2024-06-24 | |
509,08 | SEK | 2021-12-28 | |
508,94 | SEK | 2024-07-05 | |
508,82 | SEK | 2021-12-30 | |
508,22 | SEK | 2024-06-11 | |
507,92 | SEK | 2021-12-29 | |
507,88 | SEK | 2024-07-08 | |
507,61 | SEK | 2024-07-01 | |
507,52 | SEK | 2024-07-04 | |
507,00 | SEK | 2024-07-03 | |
506,57 | SEK | 2024-06-20 | |
505,90 | SEK | 2021-11-22 | |
505,78 | SEK | 2024-07-10 | |
505,36 | SEK | 2024-06-14 | |
505,11 | SEK | 2024-07-09 | |
504,97 | SEK | 2021-12-27 | |
504,75 | SEK | 2021-11-18 | |
504,68 | SEK | 2024-06-28 | |
504,38 | SEK | 2021-11-19 | |
504,26 | SEK | 2021-11-17 | |
504,14 | SEK | 2021-11-16 | |
503,97 | SEK | 2024-07-02 | |
503,93 | SEK | 2024-06-26 | |
503,21 | SEK | 2024-06-27 | |
503,16 | SEK | 2024-06-25 | |
503,15 | SEK | 2024-06-17 | |
502,61 | SEK | 2024-05-08 | |
502,43 | SEK | 2024-06-18 | |
501,64 | SEK | 2024-06-19 | |
501,24 | SEK | 2021-11-15 | |
499,98 | SEK | 2021-11-25 | |
499,57 | SEK | 2024-05-07 | |
498,52 | SEK | 2022-01-07 | |
498,01 | SEK | 2021-11-23 | |
497,89 | SEK | 2021-11-12 | |
497,39 | SEK | 2021-12-23 | |
495,15 | SEK | 2021-12-08 | |
494,96 | SEK | 2021-12-07 | |
494,91 | SEK | 2024-05-06 | |
493,99 | SEK | 2024-03-27 | |
493,77 | SEK | 2021-12-01 | |
493,31 | SEK | 2024-04-30 | |
492,72 | SEK | 2021-12-09 | |
492,65 | SEK | 2024-04-29 | |
492,38 | SEK | 2024-05-03 | |
492,19 | SEK | 2021-11-30 | |
491,86 | SEK | 2021-11-24 | |
491,29 | SEK | 2021-11-11 | |
491,19 | SEK | 2024-04-08 | |
491,19 | SEK | 2024-04-04 | |
491,18 | SEK | 2024-03-25 | |
491,15 | SEK | 2024-03-28 | |
490,95 | SEK | 2021-12-10 | |
490,91 | SEK | 2024-03-22 | |
490,70 | SEK | 2024-03-26 | |
490,65 | SEK | 2024-04-09 | |
490,45 | SEK | 2022-01-12 | |
490,40 | SEK | 2022-01-13 | |
490,33 | SEK | 2024-04-15 | |
489,63 | SEK | 2021-11-29 | |
489,29 | SEK | 2024-04-02 | |
489,27 | SEK | 2021-08-05 | |
489,25 | SEK | 2024-03-21 | |
489,13 | SEK | 2021-12-02 | |
489,08 | SEK | 2021-12-22 | |
488,76 | SEK | 2024-04-26 | |
488,51 | SEK | 2024-04-03 | |
488,37 | SEK | 2021-12-13 | |
487,85 | SEK | 2024-05-02 | |
487,78 | SEK | 2021-08-04 | |
487,71 | SEK | 2024-04-24 | |
487,44 | SEK | 2021-08-13 | |
487,30 | SEK | 2021-08-11 | |
487,03 | SEK | 2024-04-12 | |
486,65 | SEK | 2021-08-12 | |
486,57 | SEK | 2021-09-06 | |
486,39 | SEK | 2021-09-02 | |
486,37 | SEK | 2021-12-21 | |
486,36 | SEK | 2021-11-09 | |
486,28 | SEK | 2021-11-05 | |
486,17 | SEK | 2021-11-08 | |
486,14 | SEK | 2024-04-05 | |
486,05 | SEK | 2021-11-10 | |
486,02 | SEK | 2021-12-16 | |
485,86 | SEK | 2024-04-10 | |
485,39 | SEK | 2021-08-10 | |
485,33 | SEK | 2024-04-23 | |
485,18 | SEK | 2021-11-26 | |
484,73 | SEK | 2024-04-11 | |
484,58 | SEK | 2021-08-06 | |
483,72 | SEK | 2021-11-04 | |
483,55 | SEK | 2022-01-11 | |
483,55 | SEK | 2021-09-03 | |
483,18 | SEK | 2021-12-03 | |
482,83 | SEK | 2021-08-30 | |
482,75 | SEK | 2024-04-17 | |
482,67 | SEK | 2021-09-07 | |
482,53 | SEK | 2022-01-10 | |
482,40 | SEK | 2021-12-14 | |
482,33 | SEK | 2021-08-09 | |
482,07 | SEK | 2021-12-17 | |
482,04 | SEK | 2021-08-18 | |
481,84 | SEK | 2021-08-17 | |
481,78 | SEK | 2021-12-06 | |
481,71 | SEK | 2021-08-03 | |
481,50 | SEK | 2024-03-15 | |
481,32 | SEK | 2021-08-16 | |
480,93 | SEK | 2021-08-31 | |
480,89 | SEK | 2024-04-22 | |
480,58 | SEK | 2021-12-20 | |
480,56 | SEK | 2021-08-27 | |
480,37 | SEK | 2021-08-20 | |
480,25 | SEK | 2021-09-01 | |
479,90 | SEK | 2021-08-24 | |
479,86 | SEK | 2021-08-02 | |
479,82 | SEK | 2021-08-23 | |
479,39 | SEK | 2024-04-18 | |
478,96 | SEK | 2024-03-20 | |
478,95 | SEK | 2024-04-25 | |
478,95 | SEK | 2022-01-14 | |
478,93 | SEK | 2024-03-13 | |
478,90 | SEK | 2024-04-16 | |
478,86 | SEK | 2021-08-26 | |
478,73 | SEK | 2021-12-15 | |
478,68 | SEK | 2021-08-25 | |
478,61 | SEK | 2024-03-14 | |
478,42 | SEK | 2021-11-03 | |
478,38 | SEK | 2024-04-19 | |
478,26 | SEK | 2021-07-26 | |
478,15 | SEK | 2021-07-29 | |
478,03 | SEK | 2021-07-30 | |
477,77 | SEK | 2021-09-09 | |
477,74 | SEK | 2021-09-10 | |
477,14 | SEK | 2024-03-12 | |
476,51 | SEK | 2021-07-23 | |
476,44 | SEK | 2021-07-28 | |
476,43 | SEK | 2021-09-08 | |
476,38 | SEK | 2024-03-19 | |
476,24 | SEK | 2024-03-18 | |
476,22 | SEK | 2021-07-27 | |
476,08 | SEK | 2022-01-17 | |
475,92 | SEK | 2021-10-22 | |
475,70 | SEK | 2021-11-02 | |
475,32 | SEK | 2021-10-26 | |
474,99 | SEK | 2021-10-27 | |
474,61 | SEK | 2021-09-13 | |
474,45 | SEK | 2021-11-01 | |
474,20 | SEK | 2021-09-14 | |
473,77 | SEK | 2021-09-16 | |
473,62 | SEK | 2021-10-28 | |
473,28 | SEK | 2022-01-19 | |
473,23 | SEK | 2021-08-19 | |
472,94 | SEK | 2021-10-25 | |
472,60 | SEK | 2024-03-08 | |
472,21 | SEK | 2022-01-20 | |
472,15 | SEK | 2021-09-17 | |
472,08 | SEK | 2021-07-22 | |
471,60 | SEK | 2021-10-29 | |
470,93 | SEK | 2024-03-11 | |
470,66 | SEK | 2021-09-15 | |
470,18 | SEK | 2021-10-21 | |
467,96 | SEK | 2024-03-07 | |
467,63 | SEK | 2022-02-02 | |
466,99 | SEK | 2021-07-14 | |
466,87 | SEK | 2024-03-06 | |
466,77 | SEK | 2021-07-13 | |
466,64 | SEK | 2024-03-01 | |
466,58 | SEK | 2021-09-23 | |
466,35 | SEK | 2021-10-19 | |
466,31 | SEK | 2021-07-21 | |
465,99 | SEK | 2024-03-04 | |
465,85 | SEK | 2022-01-18 | |
465,81 | SEK | 2021-07-15 | |
465,26 | SEK | 2021-10-15 | |
465,25 | SEK | 2021-07-12 | |
465,23 | SEK | 2021-07-16 | |
465,19 | SEK | 2024-02-29 | |
464,61 | SEK | 2021-10-18 | |
464,07 | SEK | 2021-10-20 | |
463,98 | SEK | 2024-03-05 | |
463,05 | SEK | 2022-02-01 | |
462,98 | SEK | 2024-02-27 | |
462,15 | SEK | 2021-09-24 | |
461,83 | SEK | 2024-02-28 | |
461,80 | SEK | 2024-02-23 | |
461,50 | SEK | 2022-01-21 | |
461,29 | SEK | 2024-02-26 | |
461,14 | SEK | 2022-02-09 | |
460,75 | SEK | 2024-02-22 | |
460,74 | SEK | 2021-10-14 | |
459,95 | SEK | 2021-07-07 | |
458,81 | SEK | 2021-09-27 | |
458,65 | SEK | 2021-07-09 | |
458,47 | SEK | 2021-09-22 | |
458,19 | SEK | 2023-12-29 | |
458,06 | SEK | 2022-02-10 | |
457,90 | SEK | 2021-07-20 | |
457,73 | SEK | 2024-02-19 | |
457,72 | SEK | 2022-02-03 | |
457,56 | SEK | 2024-02-16 | |
457,55 | SEK | 2022-01-31 | |
456,93 | SEK | 2021-09-21 | |
456,78 | SEK | 2023-12-28 | |
456,32 | SEK | 2022-02-11 | |
455,85 | SEK | 2024-02-21 | |
455,83 | SEK | 2024-01-02 | |
455,69 | SEK | 2024-02-20 | |
455,60 | SEK | 2023-12-27 | |
455,57 | SEK | 2021-09-20 | |
455,55 | SEK | 2021-07-06 | |
455,44 | SEK | 2021-10-13 | |
455,29 | SEK | 2021-07-19 | |
455,10 | SEK | 2022-01-26 | |
455,09 | SEK | 2023-12-19 | |
454,82 | SEK | 2023-12-20 | |
454,11 | SEK | 2021-07-08 | |
453,93 | SEK | 2022-01-27 | |
453,88 | SEK | 2023-12-22 | |
453,66 | SEK | 2024-02-15 | |
453,66 | SEK | 2023-12-15 | |
453,13 | SEK | 2022-02-07 | |
452,10 | SEK | 2022-02-04 | |
451,96 | SEK | 2023-12-18 | |
451,90 | SEK | 2022-02-15 | |
451,58 | SEK | 2021-07-05 | |
451,44 | SEK | 2024-02-01 | |
451,42 | SEK | 2024-02-12 | |
451,11 | SEK | 2024-02-02 | |
450,44 | SEK | 2024-02-08 | |
450,43 | SEK | 2021-07-02 | |
450,13 | SEK | 2021-10-07 | |
450,08 | SEK | 2023-12-21 | |
449,83 | SEK | 2024-02-07 | |
449,77 | SEK | 2024-01-31 | |
449,65 | SEK | 2024-01-29 | |
449,65 | SEK | 2024-02-14 | |
449,47 | SEK | 2021-09-30 | |
449,25 | SEK | 2022-02-16 | |
449,25 | SEK | 2023-12-14 | |
448,79 | SEK | 2021-09-28 | |
448,76 | SEK | 2024-01-30 | |
448,27 | SEK | 2024-01-12 | |
448,16 | SEK | 2024-02-09 | |
448,16 | SEK | 2021-09-29 | |
448,15 | SEK | 2022-02-08 | |
447,90 | SEK | 2021-10-01 | |
447,78 | SEK | 2024-01-04 | |
447,71 | SEK | 2024-02-06 | |
447,69 | SEK | 2024-01-26 | |
447,42 | SEK | 2021-06-16 | |
447,26 | SEK | 2021-10-04 | |
447,23 | SEK | 2021-10-12 | |
447,09 | SEK | 2024-01-08 | |
446,90 | SEK | 2021-10-08 | |
446,57 | SEK | 2024-02-05 | |
446,40 | SEK | 2024-02-13 | |
446,35 | SEK | 2024-01-11 | |
446,31 | SEK | 2021-06-29 | |
446,08 | SEK | 2021-06-15 | |
446,00 | SEK | 2021-06-11 | |
445,71 | SEK | 2021-07-01 | |
445,53 | SEK | 2024-01-03 | |
445,11 | SEK | 2024-01-25 | |
445,05 | SEK | 2022-01-28 | |
444,90 | SEK | 2021-06-30 | |
444,76 | SEK | 2021-06-08 | |
444,58 | SEK | 2021-06-14 | |
444,57 | SEK | 2024-01-10 | |
444,47 | SEK | 2024-01-09 | |
444,41 | SEK | 2022-04-05 | |
444,24 | SEK | 2021-06-10 | |
444,18 | SEK | 2022-01-25 | |
443,72 | SEK | 2021-10-05 | |
443,69 | SEK | 2024-01-05 | |
443,65 | SEK | 2021-06-17 | |
443,49 | SEK | 2021-06-01 | |
443,41 | SEK | 2022-04-04 | |
443,34 | SEK | 2024-01-24 | |
443,20 | SEK | 2024-01-15 | |
443,19 | SEK | 2022-02-17 | |
443,02 | SEK | 2021-10-06 | |
442,92 | SEK | 2021-06-07 | |
442,90 | SEK | 2021-06-09 | |
442,70 | SEK | 2022-02-14 | |
442,67 | SEK | 2021-10-11 | |
442,48 | SEK | 2021-06-04 | |
442,16 | SEK | 2021-06-02 | |
441,99 | SEK | 2021-06-03 | |
441,95 | SEK | 2022-01-24 | |
441,80 | SEK | 2021-06-28 | |
441,74 | SEK | 2024-01-23 | |
441,67 | SEK | 2021-06-18 | |
441,29 | SEK | 2022-03-22 | |
440,99 | SEK | 2022-03-21 | |
440,98 | SEK | 2023-12-11 | |
440,91 | SEK | 2021-06-24 | |
440,77 | SEK | 2024-01-16 | |
440,48 | SEK | 2022-03-29 | |
440,08 | SEK | 2021-06-21 | |
439,35 | SEK | 2021-05-28 | |
439,30 | SEK | 2023-12-12 | |
438,85 | SEK | 2021-05-31 | |
438,72 | SEK | 2021-06-22 | |
438,38 | SEK | 2022-04-01 | |
438,30 | SEK | 2023-12-13 | |
438,14 | SEK | 2022-04-21 | |
438,06 | SEK | 2024-01-22 | |
437,87 | SEK | 2022-03-18 | |
437,56 | SEK | 2021-04-16 | |
437,54 | SEK | 2023-12-08 | |
437,25 | SEK | 2021-06-23 | |
437,09 | SEK | 2022-03-30 | |
437,08 | SEK | 2022-04-07 | |
436,97 | SEK | 2024-01-18 | |
436,29 | SEK | 2021-04-19 | |
436,00 | SEK | 2021-05-25 | |
435,88 | SEK | 2022-03-31 | |
435,61 | SEK | 2021-05-27 | |
435,22 | SEK | 2022-04-08 | |
434,90 | SEK | 2021-05-24 | |
434,84 | SEK | 2023-12-06 | |
434,71 | SEK | 2024-01-19 | |
434,68 | SEK | 2021-05-21 | |
434,52 | SEK | 2023-12-07 | |
434,32 | SEK | 2022-03-17 | |
434,21 | SEK | 2021-05-10 | |
434,11 | SEK | 2021-04-26 | |
434,08 | SEK | 2022-02-18 | |
433,37 | SEK | 2021-05-07 | |
433,31 | SEK | 2022-04-20 | |
433,17 | SEK | 2022-03-16 | |
432,94 | SEK | 2024-01-17 | |
432,74 | SEK | 2021-05-18 | |
432,69 | SEK | 2021-04-27 | |
432,53 | SEK | 2022-04-12 | |
432,14 | SEK | 2021-05-20 | |
432,09 | SEK | 2021-04-23 | |
432,03 | SEK | 2022-04-11 | |
431,96 | SEK | 2021-05-26 | |
431,84 | SEK | 2021-04-29 | |
431,48 | SEK | 2021-04-15 | |
431,46 | SEK | 2022-03-23 | |
431,37 | SEK | 2022-04-14 | |
431,04 | SEK | 2023-02-03 | |
430,89 | SEK | 2021-04-22 | |
430,73 | SEK | 2022-03-28 | |
430,68 | SEK | 2023-06-13 | |
430,56 | SEK | 2021-04-28 | |
430,42 | SEK | 2021-04-13 | |
430,22 | SEK | 2021-05-03 | |
430,20 | SEK | 2022-04-06 | |
430,16 | SEK | 2023-06-07 | |
430,14 | SEK | 2022-04-13 | |
430,09 | SEK | 2023-06-14 | |
430,01 | SEK | 2021-05-05 | |
429,74 | SEK | 2021-04-14 | |
429,54 | SEK | 2021-05-17 | |
429,46 | SEK | 2021-05-14 | |
429,03 | SEK | 2023-06-16 | |
428,87 | SEK | 2022-02-22 | |
428,86 | SEK | 2021-04-09 | |
428,86 | SEK | 2022-04-19 | |
428,80 | SEK | 2023-12-05 | |
428,72 | SEK | 2023-02-02 | |
428,72 | SEK | 2021-05-06 | |
428,36 | SEK | 2021-04-20 | |
427,96 | SEK | 2021-04-21 | |
427,93 | SEK | 2023-06-05 | |
427,74 | SEK | 2022-04-22 | |
427,56 | SEK | 2023-06-09 | |
427,33 | SEK | 2023-05-19 | |
427,19 | SEK | 2023-06-12 | |
427,12 | SEK | 2021-04-08 | |
426,99 | SEK | 2023-06-15 | |
426,91 | SEK | 2023-06-08 | |
426,88 | SEK | 2021-04-30 | |
426,87 | SEK | 2023-12-04 | |
426,69 | SEK | 2022-03-25 | |
426,60 | SEK | 2021-04-12 | |
426,07 | SEK | 2022-03-24 | |
425,77 | SEK | 2022-03-14 | |
425,77 | SEK | 2023-02-08 | |
425,67 | SEK | 2023-07-27 | |
425,43 | SEK | 2021-05-19 | |
425,42 | SEK | 2021-05-12 | |
425,29 | SEK | 2023-02-06 | |
425,27 | SEK | 2023-04-28 | |
425,11 | SEK | 2023-12-01 | |
425,03 | SEK | 2023-06-02 | |
424,94 | SEK | 2023-05-22 | |
424,85 | SEK | 2023-05-23 | |
424,80 | SEK | 2023-06-30 | |
424,55 | SEK | 2021-05-11 | |
424,42 | SEK | 2023-04-14 | |
424,26 | SEK | 2023-07-28 | |
424,14 | SEK | 2023-07-04 | |
424,03 | SEK | 2021-04-07 | |
423,98 | SEK | 2022-02-23 | |
423,77 | SEK | 2023-06-19 | |
423,75 | SEK | 2023-07-31 | |
423,67 | SEK | 2021-04-06 | |
423,55 | SEK | 2023-02-07 | |
423,43 | SEK | 2023-07-25 | |
423,41 | SEK | 2023-11-30 | |
423,40 | SEK | 2023-11-29 | |
423,34 | SEK | 2021-05-04 | |
423,13 | SEK | 2023-04-17 | |
423,12 | SEK | 2023-04-27 | |
423,01 | SEK | 2023-04-18 | |
422,88 | SEK | 2022-02-21 | |
422,58 | SEK | 2023-02-14 | |
422,43 | SEK | 2023-01-18 | |
422,41 | SEK | 2023-11-27 | |
422,14 | SEK | 2023-05-05 | |
422,05 | SEK | 2023-05-02 | |
421,82 | SEK | 2023-07-03 | |
421,80 | SEK | 2023-02-17 | |
421,71 | SEK | 2023-08-01 | |
421,70 | SEK | 2023-11-23 | |
421,65 | SEK | 2023-03-06 | |
421,58 | SEK | 2023-11-24 | |
421,44 | SEK | 2023-06-20 | |
421,40 | SEK | 2023-06-29 | |
421,27 | SEK | 2023-05-08 | |
421,22 | SEK | 2023-05-03 | |
421,03 | SEK | 2023-02-15 | |
420,94 | SEK | 2023-04-19 | |
420,72 | SEK | 2023-05-15 | |
420,66 | SEK | 2023-03-07 | |
420,61 | SEK | 2023-02-16 | |
420,49 | SEK | 2023-07-05 | |
420,48 | SEK | 2023-02-09 | |
420,44 | SEK | 2023-04-24 | |
420,23 | SEK | 2022-02-25 | |
420,11 | SEK | 2023-02-13 | |
419,97 | SEK | 2023-07-26 | |
419,87 | SEK | 2023-11-22 | |
419,85 | SEK | 2023-03-03 | |
419,83 | SEK | 2023-05-30 | |
419,67 | SEK | 2023-02-20 | |
419,64 | SEK | 2023-05-04 | |
419,53 | SEK | 2023-07-13 | |
419,46 | SEK | 2023-07-24 | |
419,45 | SEK | 2023-11-28 | |
419,22 | SEK | 2023-01-16 | |
419,18 | SEK | 2022-03-01 | |
419,10 | SEK | 2023-05-12 | |
419,02 | SEK | 2023-01-12 | |
418,96 | SEK | 2023-11-20 | |
418,76 | SEK | 2022-04-29 | |
418,71 | SEK | 2023-05-16 | |
418,69 | SEK | 2023-05-26 | |
418,51 | SEK | 2023-05-17 | |
418,40 | SEK | 2023-07-12 | |
418,37 | SEK | 2021-04-01 | |
418,35 | SEK | 2022-02-28 | |
418,30 | SEK | 2023-08-10 | |
417,99 | SEK | 2023-08-02 | |
417,97 | SEK | 2023-04-20 | |
417,95 | SEK | 2023-07-19 | |
417,94 | SEK | 2022-04-25 | |
417,93 | SEK | 2023-04-21 | |
417,87 | SEK | 2023-05-29 | |
417,64 | SEK | 2023-04-12 | |
417,64 | SEK | 2023-02-23 | |
417,58 | SEK | 2023-04-25 | |
417,54 | SEK | 2023-02-01 | |
417,35 | SEK | 2023-05-11 | |
417,07 | SEK | 2023-01-17 | |
417,04 | SEK | 2022-03-15 | |
416,81 | SEK | 2023-06-28 | |
416,77 | SEK | 2023-07-21 | |
416,75 | SEK | 2023-07-18 | |
416,66 | SEK | 2023-02-21 | |
416,63 | SEK | 2023-03-09 | |
416,57 | SEK | 2023-05-25 | |
416,51 | SEK | 2023-02-27 | |
416,51 | SEK | 2023-07-20 | |
416,41 | SEK | 2023-11-21 | |
416,34 | SEK | 2023-11-17 | |
416,28 | SEK | 2023-03-08 | |
416,27 | SEK | 2023-07-14 | |
416,06 | SEK | 2023-01-23 | |
416,03 | SEK | 2023-05-24 | |
415,98 | SEK | 2023-05-31 | |
415,92 | SEK | 2023-04-13 | |
415,91 | SEK | 2022-03-02 | |
415,77 | SEK | 2023-01-24 | |
415,77 | SEK | 2023-01-27 | |
415,72 | SEK | 2023-05-09 | |
415,72 | SEK | 2023-06-21 | |
415,68 | SEK | 2023-01-13 | |
415,49 | SEK | 2023-03-01 | |
415,46 | SEK | 2023-02-28 | |
415,38 | SEK | 2023-01-30 | |
415,33 | SEK | 2023-07-07 | |
415,28 | SEK | 2023-11-15 | |
415,16 | SEK | 2023-07-06 | |
414,99 | SEK | 2021-03-31 | |
414,93 | SEK | 2023-04-26 | |
414,78 | SEK | 2023-01-26 | |
414,73 | SEK | 2023-04-04 | |
414,72 | SEK | 2023-08-09 | |
414,59 | SEK | 2023-07-11 | |
414,51 | SEK | 2023-06-01 | |
414,26 | SEK | 2023-02-10 | |
414,09 | SEK | 2023-04-11 | |
413,88 | SEK | 2023-07-10 | |
413,81 | SEK | 2022-04-26 | |
413,77 | SEK | 2022-05-30 | |
413,76 | SEK | 2023-08-11 | |
413,56 | SEK | 2023-01-25 | |
413,49 | SEK | 2021-03-30 | |
413,40 | SEK | 2022-03-11 | |
413,26 | SEK | 2023-07-17 | |
413,25 | SEK | 2023-01-11 | |
413,09 | SEK | 2023-01-19 | |
412,91 | SEK | 2023-03-02 | |
412,80 | SEK | 2023-08-04 | |
412,79 | SEK | 2023-08-14 | |
412,77 | SEK | 2023-02-22 | |
412,76 | SEK | 2023-08-03 | |
412,76 | SEK | 2023-08-07 | |
412,64 | SEK | 2023-11-16 | |
412,62 | SEK | 2021-03-16 | |
412,54 | SEK | 2022-03-03 | |
412,45 | SEK | 2023-06-26 | |
412,44 | SEK | 2023-03-31 | |
412,24 | SEK | 2023-01-31 | |
412,11 | SEK | 2021-03-26 | |
412,05 | SEK | 2023-10-12 | |
411,87 | SEK | 2023-06-22 | |
411,80 | SEK | 2023-05-10 | |
411,73 | SEK | 2022-04-27 | |
411,67 | SEK | 2022-05-31 | |
411,56 | SEK | 2021-03-29 | |
411,46 | SEK | 2023-08-08 | |
411,15 | SEK | 2023-09-06 | |
411,06 | SEK | 2023-01-20 | |
411,01 | SEK | 2022-06-03 | |
410,95 | SEK | 2023-04-03 | |
410,81 | SEK | 2023-09-04 | |
410,55 | SEK | 2021-03-15 | |
410,05 | SEK | 2023-09-05 | |
410,05 | SEK | 2022-04-28 | |
410,00 | SEK | 2023-02-24 | |
409,91 | SEK | 2023-08-15 | |
409,77 | SEK | 2023-06-27 | |
409,72 | SEK | 2023-11-14 | |
409,69 | SEK | 2021-03-11 | |
409,48 | SEK | 2022-06-08 | |
409,27 | SEK | 2021-03-22 | |
409,26 | SEK | 2021-03-17 | |
409,21 | SEK | 2021-03-24 | |
408,95 | SEK | 2022-06-01 | |
408,92 | SEK | 2023-08-31 | |
408,91 | SEK | 2021-03-12 | |
408,85 | SEK | 2023-08-16 | |
408,77 | SEK | 2023-09-20 | |
408,70 | SEK | 2022-05-27 | |
408,39 | SEK | 2023-09-01 | |
408,35 | SEK | 2021-03-19 | |
408,29 | SEK | 2022-05-02 | |
408,18 | SEK | 2022-06-02 | |
408,14 | SEK | 2023-04-06 | |
408,11 | SEK | 2021-03-23 | |
407,92 | SEK | 2022-12-13 | |
407,85 | SEK | 2023-09-15 | |
407,81 | SEK | 2021-03-18 | |
407,78 | SEK | 2023-09-21 | |
407,76 | SEK | 2022-03-10 | |
407,36 | SEK | 2023-08-30 | |
407,02 | SEK | 2023-01-10 | |
407,00 | SEK | 2022-05-03 | |
406,49 | SEK | 2023-01-09 | |
406,14 | SEK | 2023-10-11 | |
405,99 | SEK | 2022-02-24 | |
405,89 | SEK | 2023-04-05 | |
405,83 | SEK | 2023-10-13 | |
405,68 | SEK | 2023-09-07 | |
405,64 | SEK | 2022-12-14 | |
405,64 | SEK | 2021-03-25 | |
405,63 | SEK | 2023-08-29 | |
405,63 | SEK | 2023-09-11 | |
405,59 | SEK | 2022-06-07 | |
405,56 | SEK | 2023-03-30 | |
405,35 | SEK | 2023-09-14 | |
404,99 | SEK | 2023-10-16 | |
404,81 | SEK | 2023-09-18 | |
404,73 | SEK | 2023-03-14 | |
404,28 | SEK | 2023-09-12 | |
404,28 | SEK | 2023-09-22 | |
404,17 | SEK | 2022-08-15 | |
404,06 | SEK | 2022-08-16 | |
404,06 | SEK | 2022-03-09 | |
403,99 | SEK | 2023-03-10 | |
403,88 | SEK | 2023-09-08 | |
403,86 | SEK | 2023-10-10 | |
403,86 | SEK | 2023-08-28 | |
403,74 | SEK | 2022-05-04 | |
403,70 | SEK | 2022-05-17 | |
403,66 | SEK | 2021-03-10 | |
403,55 | SEK | 2023-09-19 | |
403,44 | SEK | 2022-12-05 | |
403,38 | SEK | 2022-05-05 | |
403,37 | SEK | 2023-11-09 | |
403,32 | SEK | 2023-08-17 | |
403,07 | SEK | 2022-08-12 | |
402,45 | SEK | 2022-07-29 | |
402,15 | SEK | 2022-05-20 | |
402,04 | SEK | 2022-06-09 | |
401,97 | SEK | 2023-09-29 | |
401,90 | SEK | 2022-08-11 | |
401,87 | SEK | 2022-08-18 | |
401,71 | SEK | 2023-08-24 | |
401,41 | SEK | 2023-09-13 | |
401,11 | SEK | 2022-11-11 | |
401,07 | SEK | 2022-05-24 | |
401,05 | SEK | 2022-11-14 | |
400,97 | SEK | 2023-08-25 | |
400,62 | SEK | 2021-03-09 | |
400,58 | SEK | 2023-08-23 | |
400,44 | SEK | 2022-08-04 | |
400,24 | SEK | 2022-05-23 | |
400,08 | SEK | 2023-09-25 | |
399,70 | SEK | 2022-12-02 | |
399,60 | SEK | 2023-08-22 | |
399,49 | SEK | 2022-05-18 | |
399,42 | SEK | 2022-08-08 | |
399,38 | SEK | 2023-10-02 | |
399,35 | SEK | 2023-11-08 | |
399,23 | SEK | 2022-08-17 | |
399,19 | SEK | 2023-08-21 | |
399,15 | SEK | 2022-12-01 | |
399,07 | SEK | 2023-11-03 | |
398,98 | SEK | 2022-03-07 | |
398,64 | SEK | 2023-01-05 | |
398,61 | SEK | 2022-03-04 | |
398,55 | SEK | 2022-11-25 | |
398,40 | SEK | 2023-08-18 | |
398,35 | SEK | 2023-11-10 | |
398,23 | SEK | 2022-08-01 | |
397,94 | SEK | 2022-08-10 | |
397,91 | SEK | 2022-12-06 | |
397,86 | SEK | 2023-11-13 | |
397,83 | SEK | 2023-03-13 | |
397,76 | SEK | 2023-11-02 | |
397,71 | SEK | 2022-08-19 | |
397,60 | SEK | 2023-11-06 | |
397,52 | SEK | 2022-11-15 | |
397,41 | SEK | 2022-11-24 | |
397,38 | SEK | 2022-12-09 | |
397,31 | SEK | 2022-05-13 | |
397,13 | SEK | 2023-11-07 | |
396,99 | SEK | 2022-05-16 | |
396,56 | SEK | 2023-03-22 | |
396,50 | SEK | 2023-10-17 | |
396,46 | SEK | 2023-10-05 | |
396,38 | SEK | 2023-09-26 | |
396,06 | SEK | 2022-11-23 | |
395,98 | SEK | 2023-10-03 | |
395,95 | SEK | 2023-10-06 | |
395,87 | SEK | 2021-03-02 | |
395,85 | SEK | 2023-09-27 | |
395,78 | SEK | 2021-03-08 | |
395,75 | SEK | 2023-03-21 | |
395,67 | SEK | 2023-01-04 | |
395,58 | SEK | 2023-10-18 | |
395,51 | SEK | 2023-03-29 | |
395,25 | SEK | 2022-11-28 | |
395,21 | SEK | 2022-12-12 | |
395,14 | SEK | 2023-10-09 | |
394,71 | SEK | 2022-08-03 | |
394,60 | SEK | 2023-09-28 | |
394,39 | SEK | 2022-11-10 | |
394,32 | SEK | 2022-11-29 | |
394,31 | SEK | 2022-11-30 | |
394,21 | SEK | 2022-05-19 | |
394,17 | SEK | 2023-03-23 | |
394,06 | SEK | 2021-03-03 | |
394,01 | SEK | 2022-05-25 | |
394,00 | SEK | 2022-11-22 | |
393,94 | SEK | 2022-12-15 | |
393,84 | SEK | 2022-03-08 | |
393,19 | SEK | 2021-03-04 | |
393,04 | SEK | 2023-03-16 | |
393,01 | SEK | 2022-08-05 | |
392,96 | SEK | 2023-01-03 | |
392,91 | SEK | 2022-11-21 | |
392,81 | SEK | 2022-11-18 | |
392,79 | SEK | 2022-11-16 | |
392,65 | SEK | 2023-03-27 | |
392,64 | SEK | 2022-07-28 | |
392,59 | SEK | 2023-03-15 | |
392,46 | SEK | 2022-08-02 | |
392,00 | SEK | 2023-03-20 | |
391,88 | SEK | 2021-03-05 | |
391,85 | SEK | 2022-12-07 | |
391,58 | SEK | 2023-10-19 | |
391,53 | SEK | 2021-02-16 | |
391,51 | SEK | 2022-07-22 | |
391,48 | SEK | 2021-02-15 | |
391,35 | SEK | 2021-03-01 | |
391,26 | SEK | 2022-07-25 | |
391,25 | SEK | 2023-10-04 | |
391,09 | SEK | 2022-12-08 | |
391,00 | SEK | 2022-08-09 | |
390,51 | SEK | 2023-03-28 | |
389,73 | SEK | 2022-06-10 | |
389,20 | SEK | 2021-02-17 | |
389,11 | SEK | 2022-08-22 | |
388,80 | SEK | 2021-02-19 | |
388,32 | SEK | 2022-12-29 | |
388,25 | SEK | 2021-02-22 | |
388,20 | SEK | 2021-02-25 | |
388,06 | SEK | 2022-05-11 | |
388,02 | SEK | 2023-03-24 | |
387,83 | SEK | 2021-02-12 | |
387,35 | SEK | 2022-12-16 | |
387,29 | SEK | 2022-11-17 | |
387,29 | SEK | 2023-01-02 | |
387,25 | SEK | 2022-07-27 | |
386,90 | SEK | 2022-08-25 | |
386,86 | SEK | 2022-08-24 | |
386,80 | SEK | 2022-12-30 | |
386,80 | SEK | 2021-02-03 | |
386,72 | SEK | 2021-02-04 | |
386,67 | SEK | 2023-10-31 | |
386,53 | SEK | 2022-05-10 | |
386,44 | SEK | 2023-03-17 | |
386,34 | SEK | 2021-02-08 | |
386,33 | SEK | 2022-07-21 | |
386,30 | SEK | 2021-02-24 | |
386,11 | SEK | 2022-07-26 | |
385,97 | SEK | 2021-02-11 | |
385,91 | SEK | 2023-11-01 | |
385,90 | SEK | 2021-02-18 | |
385,75 | SEK | 2022-05-06 | |
385,72 | SEK | 2022-12-27 | |
385,67 | SEK | 2022-08-23 | |
385,37 | SEK | 2022-12-28 | |
385,32 | SEK | 2023-10-20 | |
385,03 | SEK | 2021-02-05 | |
385,02 | SEK | 2021-02-10 | |
384,64 | SEK | 2022-05-12 | |
384,50 | SEK | 2021-02-26 | |
384,39 | SEK | 2021-02-02 | |
384,20 | SEK | 2022-09-12 | |
383,40 | SEK | 2021-02-09 | |
383,22 | SEK | 2022-08-26 | |
383,15 | SEK | 2022-12-21 | |
383,11 | SEK | 2022-12-19 | |
383,03 | SEK | 2022-12-23 | |
382,93 | SEK | 2021-01-26 | |
382,31 | SEK | 2021-01-21 | |
382,05 | SEK | 2021-01-22 | |
381,94 | SEK | 2022-12-22 | |
381,82 | SEK | 2023-10-26 | |
381,82 | SEK | 2021-01-20 | |
381,64 | SEK | 2021-02-23 | |
381,60 | SEK | 2022-06-13 | |
380,82 | SEK | 2021-02-01 | |
380,78 | SEK | 2023-10-24 | |
380,70 | SEK | 2022-07-20 | |
380,67 | SEK | 2023-10-30 | |
380,53 | SEK | 2022-05-09 | |
380,02 | SEK | 2022-12-20 | |
380,01 | SEK | 2023-10-27 | |
379,49 | SEK | 2021-01-14 | |
379,36 | SEK | 2022-07-19 | |
379,18 | SEK | 2021-01-25 | |
378,97 | SEK | 2022-08-30 | |
378,96 | SEK | 2022-09-13 | |
378,69 | SEK | 2021-01-28 | |
378,66 | SEK | 2023-10-23 | |
378,54 | SEK | 2022-11-09 | |
378,18 | SEK | 2021-01-08 | |
378,09 | SEK | 2023-10-25 | |
377,98 | SEK | 2021-01-19 | |
377,71 | SEK | 2022-07-07 | |
377,64 | SEK | 2021-01-13 | |
377,53 | SEK | 2021-01-18 | |
377,43 | SEK | 2022-11-08 | |
377,32 | SEK | 2022-06-14 | |
377,25 | SEK | 2021-01-27 | |
377,24 | SEK | 2022-09-09 | |
377,00 | SEK | 2022-08-31 | |
376,99 | SEK | 2022-06-15 | |
376,99 | SEK | 2021-01-15 | |
376,94 | SEK | 2022-07-08 | |
376,85 | SEK | 2022-07-12 | |
376,56 | SEK | 2022-07-18 | |
375,77 | SEK | 2022-08-29 | |
375,77 | SEK | 2021-01-29 | |
375,51 | SEK | 2021-01-12 | |
374,97 | SEK | 2022-07-11 | |
374,77 | SEK | 2021-01-11 | |
373,47 | SEK | 2021-01-07 | |
373,39 | SEK | 2022-11-07 | |
372,63 | SEK | 2022-07-13 | |
371,95 | SEK | 2022-09-02 | |
371,16 | SEK | 2021-01-04 | |
370,85 | SEK | 2022-06-28 | |
370,77 | SEK | 2022-09-15 | |
370,55 | SEK | 2022-09-14 | |
370,44 | SEK | 2022-11-04 | |
369,98 | SEK | 2022-11-02 | |
368,86 | SEK | 2022-06-27 | |
368,40 | SEK | 2022-11-01 | |
368,39 | SEK | 2022-09-06 | |
368,34 | SEK | 2021-01-05 | |
368,14 | SEK | 2020-12-30 | |
367,92 | SEK | 2020-12-29 | |
367,55 | SEK | 2022-07-06 | |
367,18 | SEK | 2022-10-28 | |
367,05 | SEK | 2022-09-05 | |
366,69 | SEK | 2022-06-21 | |
366,44 | SEK | 2022-07-15 | |
366,29 | SEK | 2022-09-07 | |
366,20 | SEK | 2022-06-17 | |
366,19 | SEK | 2022-09-01 | |
366,17 | SEK | 2022-09-08 | |
366,01 | SEK | 2022-10-27 | |
365,77 | SEK | 2022-06-29 | |
365,74 | SEK | 2020-12-28 | |
365,05 | SEK | 2022-07-14 | |
364,57 | SEK | 2020-12-09 | |
364,55 | SEK | 2022-10-31 | |
364,51 | SEK | 2022-07-01 | |
363,75 | SEK | 2022-10-26 | |
363,71 | SEK | 2022-11-03 | |
363,14 | SEK | 2022-09-16 | |
363,02 | SEK | 2020-12-17 | |
362,94 | SEK | 2020-11-30 | |
362,94 | SEK | 2022-06-20 | |
362,85 | SEK | 2020-12-18 | |
362,69 | SEK | 2020-12-01 | |
362,65 | SEK | 2020-12-08 | |
362,64 | SEK | 2020-11-27 | |
362,57 | SEK | 2020-12-02 | |
362,47 | SEK | 2022-10-25 | |
362,20 | SEK | 2022-06-16 | |
362,19 | SEK | 2022-07-04 | |
362,09 | SEK | 2022-10-18 | |
361,76 | SEK | 2020-12-07 | |
361,61 | SEK | 2020-11-26 | |
361,44 | SEK | 2020-11-23 | |
361,41 | SEK | 2020-12-10 | |
361,26 | SEK | 2020-11-24 | |
361,06 | SEK | 2020-12-23 | |
361,02 | SEK | 2020-11-20 | |
360,97 | SEK | 2020-12-14 | |
360,91 | SEK | 2020-12-16 | |
360,73 | SEK | 2020-12-04 | |
360,61 | SEK | 2020-12-15 | |
360,59 | SEK | 2020-11-18 | |
360,50 | SEK | 2022-09-19 | |
360,45 | SEK | 2020-11-16 | |
360,45 | SEK | 2020-12-03 | |
360,41 | SEK | 2022-06-22 | |
360,37 | SEK | 2020-11-19 | |
360,19 | SEK | 2020-11-25 | |
359,90 | SEK | 2020-12-11 | |
359,05 | SEK | 2020-12-22 | |
358,65 | SEK | 2022-07-05 | |
358,40 | SEK | 2020-11-17 | |
357,79 | SEK | 2022-10-24 | |
357,69 | SEK | 2022-06-23 | |
357,67 | SEK | 2020-11-11 | |
357,14 | SEK | 2020-11-09 | |
356,68 | SEK | 2022-10-17 | |
356,34 | SEK | 2020-11-13 | |
356,13 | SEK | 2022-06-30 | |
355,89 | SEK | 2020-11-12 | |
355,75 | SEK | 2022-10-04 | |
355,73 | SEK | 2020-12-21 | |
355,55 | SEK | 2022-10-19 | |
355,35 | SEK | 2022-09-21 | |
354,66 | SEK | 2020-11-10 | |
354,59 | SEK | 2022-09-20 | |
353,67 | SEK | 2022-10-06 | |
352,29 | SEK | 2022-10-05 | |
351,33 | SEK | 2020-10-12 | |
350,80 | SEK | 2022-10-21 | |
350,79 | SEK | 2020-10-20 | |
350,68 | SEK | 2020-10-14 | |
350,44 | SEK | 2022-10-20 | |
350,07 | SEK | 2020-10-08 | |
349,63 | SEK | 2020-10-07 | |
349,61 | SEK | 2020-10-06 | |
349,49 | SEK | 2020-10-09 | |
349,28 | SEK | 2020-10-19 | |
349,26 | SEK | 2022-10-14 | |
349,10 | SEK | 2020-10-13 | |
348,47 | SEK | 2020-10-05 | |
348,09 | SEK | 2022-09-22 | |
348,06 | SEK | 2020-10-16 | |
347,74 | SEK | 2020-11-06 | |
347,24 | SEK | 2020-11-05 | |
347,09 | SEK | 2020-09-30 | |
346,93 | SEK | 2020-10-01 | |
346,92 | SEK | 2020-09-29 | |
345,75 | SEK | 2020-02-20 | |
345,75 | SEK | 2020-02-19 | |
345,59 | SEK | 2020-10-15 | |
345,55 | SEK | 2020-10-21 | |
345,46 | SEK | 2020-09-18 | |
345,33 | SEK | 2022-10-03 | |
344,60 | SEK | 2020-09-28 | |
344,37 | SEK | 2020-10-23 | |
343,94 | SEK | 2020-09-16 | |
343,91 | SEK | 2020-09-17 | |
343,88 | SEK | 2020-10-22 | |
343,58 | SEK | 2022-09-26 | |
343,36 | SEK | 2022-09-28 | |
343,06 | SEK | 2020-02-21 | |
342,99 | SEK | 2020-02-18 | |
342,93 | SEK | 2020-02-17 | |
342,77 | SEK | 2022-10-10 | |
342,70 | SEK | 2022-09-23 | |
342,60 | SEK | 2022-10-07 | |
342,58 | SEK | 2020-10-02 | |
342,33 | SEK | 2020-02-14 | |
342,10 | SEK | 2022-09-27 | |
341,97 | SEK | 2022-09-30 | |
341,14 | SEK | 2020-09-15 | |
340,69 | SEK | 2020-02-12 | |
339,82 | SEK | 2020-02-11 | |
339,78 | SEK | 2020-02-13 | |
339,73 | SEK | 2022-10-12 | |
339,41 | SEK | 2022-10-11 | |
339,23 | SEK | 2020-11-04 | |
338,51 | SEK | 2020-09-23 | |
337,94 | SEK | 2020-09-14 | |
337,80 | SEK | 2022-10-13 | |
337,13 | SEK | 2020-09-09 | |
336,75 | SEK | 2020-09-11 | |
336,62 | SEK | 2020-09-24 | |
336,49 | SEK | 2020-09-21 | |
336,22 | SEK | 2022-09-29 | |
336,11 | SEK | 2020-02-05 | |
335,96 | SEK | 2020-09-25 | |
335,73 | SEK | 2020-09-10 | |
335,48 | SEK | 2020-10-26 | |
335,44 | SEK | 2020-02-10 | |
335,24 | SEK | 2020-09-03 | |
335,03 | SEK | 2020-02-06 | |
334,67 | SEK | 2020-08-27 | |
334,61 | SEK | 2020-09-22 | |
334,45 | SEK | 2020-11-03 | |
334,12 | SEK | 2020-09-07 | |
333,89 | SEK | 2020-08-26 | |
333,64 | SEK | 2020-01-20 | |
333,60 | SEK | 2020-02-07 | |
333,29 | SEK | 2020-09-02 | |
333,08 | SEK | 2020-08-13 | |
333,03 | SEK | 2020-08-25 | |
332,26 | SEK | 2020-08-24 | |
331,98 | SEK | 2020-01-22 | |
331,88 | SEK | 2020-08-11 | |
331,80 | SEK | 2020-09-08 | |
331,63 | SEK | 2020-01-21 | |
331,37 | SEK | 2020-01-24 | |
331,11 | SEK | 2020-10-27 | |
331,09 | SEK | 2020-01-17 | |
331,04 | SEK | 2020-08-19 | |
330,99 | SEK | 2020-08-28 | |
330,78 | SEK | 2020-09-04 | |
330,74 | SEK | 2020-02-04 | |
330,39 | SEK | 2020-08-12 | |
330,26 | SEK | 2020-08-31 | |
330,14 | SEK | 2020-08-17 | |
329,79 | SEK | 2020-07-23 | |
329,66 | SEK | 2020-11-02 | |
329,11 | SEK | 2020-07-22 | |
328,94 | SEK | 2020-08-18 | |
328,55 | SEK | 2020-09-01 | |
328,32 | SEK | 2020-01-16 | |
328,02 | SEK | 2020-02-24 | |
327,96 | SEK | 2020-01-02 | |
327,83 | SEK | 2020-07-21 | |
327,76 | SEK | 2020-08-20 | |
327,72 | SEK | 2020-08-14 | |
327,55 | SEK | 2020-07-20 | |
327,14 | SEK | 2020-08-10 | |
326,76 | SEK | 2020-08-21 | |
326,62 | SEK | 2020-01-29 | |
326,52 | SEK | 2020-08-07 | |
326,12 | SEK | 2020-01-23 | |
326,11 | SEK | 2020-01-31 | |
326,04 | SEK | 2020-01-30 | |
326,03 | SEK | 2020-01-09 | |
325,89 | SEK | 2020-02-25 | |
325,87 | SEK | 2020-01-14 | |
325,80 | SEK | 2020-01-13 | |
325,73 | SEK | 2020-01-10 | |
325,54 | SEK | 2020-08-06 | |
325,42 | SEK | 2020-08-05 | |
325,08 | SEK | 2019-12-27 | |
325,02 | SEK | 2020-02-03 | |
324,83 | SEK | 2020-07-29 | |
324,73 | SEK | 2020-01-03 | |
324,57 | SEK | 2020-10-30 | |
324,55 | SEK | 2020-01-07 | |
324,45 | SEK | 2020-07-17 | |
324,44 | SEK | 2020-01-15 | |
324,42 | SEK | 2019-12-23 | |
324,19 | SEK | 2020-01-28 | |
324,17 | SEK | 2020-01-08 | |
324,03 | SEK | 2020-07-27 | |
323,88 | SEK | 2020-08-03 | |
323,76 | SEK | 2019-12-20 | |
323,63 | SEK | 2020-07-16 | |
323,42 | SEK | 2020-08-04 | |
323,39 | SEK | 2020-02-26 | |
323,36 | SEK | 2020-01-27 | |
323,27 | SEK | 2019-12-30 | |
323,19 | SEK | 2020-10-29 | |
322,88 | SEK | 2020-07-24 | |
322,88 | SEK | 2020-07-28 | |
322,83 | SEK | 2020-07-15 | |
322,29 | SEK | 2020-10-28 | |
321,17 | SEK | 2019-12-19 | |
320,95 | SEK | 2020-07-31 | |
320,88 | SEK | 2019-12-17 | |
320,72 | SEK | 2019-12-18 | |
319,22 | SEK | 2019-12-16 | |
319,02 | SEK | 2020-07-14 | |
318,53 | SEK | 2020-07-30 | |
318,45 | SEK | 2020-07-13 | |
317,91 | SEK | 2019-12-13 | |
316,68 | SEK | 2020-07-08 | |
315,99 | SEK | 2020-07-06 | |
315,72 | SEK | 2020-06-05 | |
315,67 | SEK | 2020-07-09 | |
315,48 | SEK | 2019-12-12 | |
315,38 | SEK | 2020-07-07 | |
315,00 | SEK | 2019-12-09 | |
314,53 | SEK | 2020-06-08 | |
314,33 | SEK | 2019-12-11 | |
314,24 | SEK | 2019-12-06 | |
313,79 | SEK | 2020-07-10 | |
313,59 | SEK | 2019-11-12 | |
313,38 | SEK | 2019-11-13 | |
312,76 | SEK | 2019-12-10 | |
312,58 | SEK | 2019-11-14 | |
312,56 | SEK | 2020-06-04 | |
312,47 | SEK | 2019-11-11 | |
312,42 | SEK | 2019-11-27 | |
312,41 | SEK | 2020-07-02 | |
312,26 | SEK | 2019-11-26 | |
311,62 | SEK | 2020-07-03 | |
311,59 | SEK | 2019-11-15 | |
311,50 | SEK | 2019-11-19 | |
311,47 | SEK | 2019-11-08 | |
311,47 | SEK | 2019-11-07 | |
311,16 | SEK | 2019-11-28 | |
311,16 | SEK | 2019-12-05 | |
311,15 | SEK | 2019-11-25 | |
310,91 | SEK | 2020-06-10 | |
310,84 | SEK | 2019-11-04 | |
310,82 | SEK | 2019-11-29 | |
310,78 | SEK | 2019-12-04 | |
310,67 | SEK | 2019-11-18 | |
310,60 | SEK | 2019-12-02 | |
310,56 | SEK | 2019-11-06 | |
310,31 | SEK | 2020-06-03 | |
310,29 | SEK | 2019-11-20 | |
310,01 | SEK | 2019-11-05 | |
309,92 | SEK | 2020-06-09 | |
309,82 | SEK | 2020-02-27 | |
309,63 | SEK | 2020-03-03 | |
309,28 | SEK | 2020-03-04 | |
308,74 | SEK | 2019-11-22 | |
308,66 | SEK | 2020-06-17 | |
308,30 | SEK | 2020-07-01 | |
307,69 | SEK | 2020-06-23 | |
307,65 | SEK | 2019-10-28 | |
307,63 | SEK | 2019-11-21 | |
307,10 | SEK | 2020-06-26 | |
306,92 | SEK | 2020-06-18 | |
306,60 | SEK | 2019-10-29 | |
306,57 | SEK | 2019-12-03 | |
306,43 | SEK | 2020-06-16 | |
306,37 | SEK | 2019-10-30 | |
305,87 | SEK | 2019-10-25 | |
305,45 | SEK | 2020-03-05 | |
305,44 | SEK | 2019-10-31 | |
304,87 | SEK | 2020-06-02 | |
304,09 | SEK | 2019-10-24 | |
304,00 | SEK | 2020-06-22 | |
303,36 | SEK | 2020-06-29 | |
303,20 | SEK | 2020-06-30 | |
303,05 | SEK | 2020-06-24 | |
302,72 | SEK | 2019-10-22 | |
302,25 | SEK | 2019-10-23 | |
302,08 | SEK | 2019-10-21 | |
301,95 | SEK | 2020-06-25 | |
301,43 | SEK | 2020-06-01 | |
300,92 | SEK | 2020-03-02 | |
299,66 | SEK | 2020-02-28 | |
299,57 | SEK | 2019-10-18 | |
299,10 | SEK | 2020-05-28 | |
299,09 | SEK | 2020-05-29 | |
298,80 | SEK | 2019-10-17 | |
297,97 | SEK | 2020-06-12 | |
297,36 | SEK | 2020-06-11 | |
297,12 | SEK | 2019-10-16 | |
296,25 | SEK | 2019-09-20 | |
296,25 | SEK | 2019-09-19 | |
296,12 | SEK | 2019-10-15 | |
295,42 | SEK | 2019-09-18 | |
295,40 | SEK | 2020-03-06 | |
295,38 | SEK | 2019-10-01 | |
295,32 | SEK | 2020-05-27 | |
295,15 | SEK | 2019-09-13 | |
294,37 | SEK | 2020-06-15 | |
294,15 | SEK | 2019-10-14 | |
293,87 | SEK | 2019-09-30 | |
293,74 | SEK | 2019-09-16 | |
293,59 | SEK | 2019-10-11 | |
293,32 | SEK | 2020-05-26 | |
292,85 | SEK | 2019-09-27 | |
292,60 | SEK | 2019-09-12 | |
292,57 | SEK | 2019-09-17 | |
292,27 | SEK | 2019-09-24 | |
291,83 | SEK | 2020-05-25 | |
291,12 | SEK | 2019-07-23 | |
290,83 | SEK | 2019-09-26 | |
290,79 | SEK | 2019-09-11 | |
290,21 | SEK | 2019-08-01 | |
290,13 | SEK | 2019-09-23 | |
290,01 | SEK | 2019-07-24 | |
289,86 | SEK | 2019-07-29 | |
289,78 | SEK | 2019-10-10 | |
289,29 | SEK | 2019-07-26 | |
288,69 | SEK | 2019-10-09 | |
288,36 | SEK | 2019-07-25 | |
288,36 | SEK | 2019-07-31 | |
288,33 | SEK | 2019-07-22 | |
288,19 | SEK | 2019-10-07 | |
287,77 | SEK | 2019-07-30 | |
287,76 | SEK | 2019-09-09 | |
287,73 | SEK | 2019-09-10 | |
287,43 | SEK | 2019-09-06 | |
286,99 | SEK | 2019-09-25 | |
286,70 | SEK | 2020-05-19 | |
286,63 | SEK | 2019-09-05 | |
286,35 | SEK | 2020-04-29 | |
286,19 | SEK | 2019-09-04 | |
286,08 | SEK | 2019-08-30 | |
286,07 | SEK | 2019-10-02 | |
285,88 | SEK | 2019-10-08 | |
285,33 | SEK | 2020-05-20 | |
285,25 | SEK | 2020-05-22 | |
285,13 | SEK | 2019-09-03 | |
285,11 | SEK | 2019-09-02 | |
285,03 | SEK | 2020-05-12 | |
284,97 | SEK | 2019-08-02 | |
284,14 | SEK | 2019-10-04 | |
284,03 | SEK | 2019-10-03 | |
283,36 | SEK | 2020-04-30 | |
282,99 | SEK | 2020-05-08 | |
281,82 | SEK | 2020-05-11 | |
281,20 | SEK | 2020-03-10 | |
281,03 | SEK | 2020-04-28 | |
280,79 | SEK | 2019-08-21 | |
280,77 | SEK | 2019-08-29 | |
280,67 | SEK | 2020-05-18 | |
280,26 | SEK | 2020-03-09 | |
280,25 | SEK | 2019-08-08 | |
279,87 | SEK | 2019-08-22 | |
279,62 | SEK | 2019-08-23 | |
278,98 | SEK | 2019-08-20 | |
278,88 | SEK | 2019-08-09 | |
278,53 | SEK | 2019-08-19 | |
278,47 | SEK | 2019-08-13 | |
278,35 | SEK | 2019-08-05 | |
278,16 | SEK | 2019-08-12 | |
278,15 | SEK | 2020-05-07 | |
277,82 | SEK | 2019-08-27 | |
277,66 | SEK | 2019-08-06 | |
277,61 | SEK | 2020-05-13 | |
277,12 | SEK | 2019-08-28 | |
276,66 | SEK | 2020-04-14 | |
276,60 | SEK | 2019-08-26 | |
276,12 | SEK | 2020-04-27 | |
275,93 | SEK | 2020-05-05 | |
275,68 | SEK | 2020-05-06 | |
275,55 | SEK | 2019-08-07 | |
274,88 | SEK | 2020-05-15 | |
274,58 | SEK | 2019-08-16 | |
274,45 | SEK | 2020-04-23 | |
274,26 | SEK | 2020-03-11 | |
274,23 | SEK | 2019-08-14 | |
274,22 | SEK | 2020-04-17 | |
273,85 | SEK | 2020-04-20 | |
272,98 | SEK | 2020-04-24 | |
271,85 | SEK | 2019-08-15 | |
271,68 | SEK | 2020-04-07 | |
271,31 | SEK | 2020-05-04 | |
271,26 | SEK | 2020-04-22 | |
270,87 | SEK | 2020-04-09 | |
270,60 | SEK | 2020-04-21 | |
269,96 | SEK | 2020-04-15 | |
268,88 | SEK | 2020-04-08 | |
266,25 | SEK | 2020-05-14 | |
264,20 | SEK | 2020-04-16 | |
261,05 | SEK | 2020-04-06 | |
259,43 | SEK | 2020-03-31 | |
254,38 | SEK | 2020-04-01 | |
252,73 | SEK | 2020-04-03 | |
251,23 | SEK | 2020-03-30 | |
250,98 | SEK | 2020-03-26 | |
250,30 | SEK | 2020-04-02 | |
248,07 | SEK | 2020-03-27 | |
247,16 | SEK | 2020-03-25 | |
246,75 | SEK | 2020-03-13 | |
246,38 | SEK | 2020-03-12 | |
242,08 | SEK | 2020-03-20 | |
237,61 | SEK | 2020-03-24 | |
232,75 | SEK | 2020-03-19 | |
232,72 | SEK | 2020-03-17 | |
231,80 | SEK | 2020-03-16 | |
230,62 | SEK | 2020-03-18 | |
227,14 | SEK | 2020-03-23 |