| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 450,93 | SEK | 2024-07-12 | |
| 450,47 | SEK | 2024-05-22 | |
| 450,13 | SEK | 2024-07-18 | |
| 449,74 | SEK | 2024-05-23 | |
| 449,33 | SEK | 2024-05-20 | |
| 448,96 | SEK | 2024-06-12 | |
| 448,37 | SEK | 2024-05-21 | |
| 447,93 | SEK | 2024-05-15 | |
| 447,64 | SEK | 2024-07-15 | |
| 447,55 | SEK | 2024-07-16 | |
| 447,49 | SEK | 2024-05-27 | |
| 447,46 | SEK | 2024-07-17 | |
| 447,35 | SEK | 2024-05-24 | |
| 446,12 | SEK | 2024-05-14 | |
| 445,90 | SEK | 2024-07-19 | |
| 445,58 | SEK | 2024-05-28 | |
| 445,46 | SEK | 2024-05-16 | |
| 445,30 | SEK | 2024-06-03 | |
| 444,22 | SEK | 2024-05-13 | |
| 444,16 | SEK | 2024-05-10 | |
| 443,98 | SEK | 2024-06-07 | |
| 443,57 | SEK | 2024-05-17 | |
| 443,47 | SEK | 2024-06-05 | |
| 443,25 | SEK | 2024-05-31 | |
| 442,62 | SEK | 2024-06-13 | |
| 441,96 | SEK | 2024-06-04 | |
| 441,58 | SEK | 2024-05-29 | |
| 441,24 | SEK | 2024-05-30 | |
| 440,97 | SEK | 2024-07-11 | |
| 440,74 | SEK | 2024-06-10 | |
| 440,24 | SEK | 2024-06-24 | |
| 439,74 | SEK | 2024-07-05 | |
| 439,61 | SEK | 2024-07-01 | |
| 439,19 | SEK | 2024-07-04 | |
| 439,19 | SEK | 2024-06-11 | |
| 439,13 | SEK | 2024-07-08 | |
| 438,85 | SEK | 2024-07-03 | |
| 438,01 | SEK | 2024-06-20 | |
| 437,91 | SEK | 2024-05-08 | |
| 436,84 | SEK | 2024-06-28 | |
| 436,70 | SEK | 2024-06-14 | |
| 436,60 | SEK | 2024-07-10 | |
| 436,08 | SEK | 2024-07-02 | |
| 436,02 | SEK | 2024-07-09 | |
| 435,72 | SEK | 2024-06-26 | |
| 435,58 | SEK | 2024-06-27 | |
| 435,45 | SEK | 2024-05-07 | |
| 434,85 | SEK | 2024-06-25 | |
| 434,56 | SEK | 2024-06-17 | |
| 434,23 | SEK | 2024-06-18 | |
| 433,84 | SEK | 2024-06-19 | |
| 431,29 | SEK | 2024-05-06 | |
| 430,29 | SEK | 2024-04-30 | |
| 430,10 | SEK | 2024-04-29 | |
| 429,00 | SEK | 2024-03-27 | |
| 428,95 | SEK | 2024-05-03 | |
| 428,00 | SEK | 2024-03-22 | |
| 427,72 | SEK | 2024-03-25 | |
| 427,13 | SEK | 2024-03-26 | |
| 426,98 | SEK | 2024-04-15 | |
| 426,93 | SEK | 2024-04-26 | |
| 426,84 | SEK | 2024-04-04 | |
| 426,82 | SEK | 2024-04-08 | |
| 426,67 | SEK | 2024-03-21 | |
| 426,38 | SEK | 2024-03-28 | |
| 426,38 | SEK | 2024-04-09 | |
| 425,72 | SEK | 2022-01-04 | |
| 425,54 | SEK | 2024-05-02 | |
| 425,52 | SEK | 2024-04-24 | |
| 425,37 | SEK | 2024-04-02 | |
| 424,71 | SEK | 2024-04-03 | |
| 423,49 | SEK | 2024-04-12 | |
| 422,80 | SEK | 2024-04-10 | |
| 422,77 | SEK | 2024-04-23 | |
| 422,59 | SEK | 2024-04-05 | |
| 422,27 | SEK | 2022-01-03 | |
| 421,47 | SEK | 2022-01-05 | |
| 421,19 | SEK | 2024-04-11 | |
| 421,04 | SEK | 2024-03-15 | |
| 420,50 | SEK | 2024-04-17 | |
| 420,10 | SEK | 2021-12-28 | |
| 419,97 | SEK | 2021-12-30 | |
| 419,51 | SEK | 2021-12-29 | |
| 418,72 | SEK | 2024-04-22 | |
| 418,51 | SEK | 2024-04-25 | |
| 418,42 | SEK | 2024-03-13 | |
| 418,31 | SEK | 2024-03-14 | |
| 417,88 | SEK | 2024-03-20 | |
| 417,66 | SEK | 2024-04-18 | |
| 416,89 | SEK | 2024-03-12 | |
| 416,81 | SEK | 2021-11-22 | |
| 416,76 | SEK | 2024-04-16 | |
| 416,61 | SEK | 2021-12-27 | |
| 416,51 | SEK | 2024-04-19 | |
| 416,03 | SEK | 2024-03-19 | |
| 415,82 | SEK | 2024-03-18 | |
| 415,79 | SEK | 2021-11-16 | |
| 415,69 | SEK | 2021-11-18 | |
| 415,61 | SEK | 2021-11-17 | |
| 414,97 | SEK | 2021-11-19 | |
| 413,45 | SEK | 2022-01-07 | |
| 413,14 | SEK | 2021-11-15 | |
| 413,10 | SEK | 2024-03-08 | |
| 412,89 | SEK | 2021-11-25 | |
| 412,20 | SEK | 2021-11-12 | |
| 411,26 | SEK | 2024-03-11 | |
| 411,10 | SEK | 2021-11-23 | |
| 411,06 | SEK | 2021-12-23 | |
| 409,44 | SEK | 2024-03-07 | |
| 409,38 | SEK | 2021-12-07 | |
| 408,94 | SEK | 2021-12-08 | |
| 408,10 | SEK | 2024-03-06 | |
| 407,98 | SEK | 2022-01-12 | |
| 407,66 | SEK | 2024-03-01 | |
| 407,57 | SEK | 2022-01-13 | |
| 407,53 | SEK | 2021-11-11 | |
| 407,24 | SEK | 2024-03-04 | |
| 407,19 | SEK | 2021-08-13 | |
| 407,09 | SEK | 2021-08-05 | |
| 406,88 | SEK | 2021-08-11 | |
| 406,85 | SEK | 2021-11-24 | |
| 406,64 | SEK | 2021-08-12 | |
| 406,56 | SEK | 2021-12-09 | |
| 406,37 | SEK | 2024-02-29 | |
| 405,83 | SEK | 2024-03-05 | |
| 405,79 | SEK | 2021-08-04 | |
| 405,32 | SEK | 2021-12-10 | |
| 404,75 | SEK | 2021-12-01 | |
| 404,68 | SEK | 2021-11-08 | |
| 404,67 | SEK | 2021-08-10 | |
| 404,44 | SEK | 2024-02-27 | |
| 404,41 | SEK | 2021-09-06 | |
| 404,03 | SEK | 2021-11-29 | |
| 403,99 | SEK | 2021-11-09 | |
| 403,99 | SEK | 2024-02-28 | |
| 403,94 | SEK | 2021-11-05 | |
| 403,87 | SEK | 2021-08-06 | |
| 403,82 | SEK | 2021-11-30 | |
| 403,73 | SEK | 2021-09-02 | |
| 403,68 | SEK | 2021-11-10 | |
| 403,27 | SEK | 2024-02-23 | |
| 403,08 | SEK | 2021-12-13 | |
| 402,76 | SEK | 2022-01-11 | |
| 402,74 | SEK | 2024-02-26 | |
| 402,70 | SEK | 2021-12-22 | |
| 402,44 | SEK | 2021-08-09 | |
| 402,31 | SEK | 2021-12-02 | |
| 402,23 | SEK | 2021-11-04 | |
| 402,23 | SEK | 2024-02-22 | |
| 401,80 | SEK | 2021-08-17 | |
| 401,67 | SEK | 2021-12-16 | |
| 401,59 | SEK | 2021-08-16 | |
| 401,54 | SEK | 2022-01-10 | |
| 401,42 | SEK | 2021-09-03 | |
| 401,34 | SEK | 2021-08-30 | |
| 401,25 | SEK | 2021-12-21 | |
| 401,22 | SEK | 2021-08-18 | |
| 401,18 | SEK | 2021-08-03 | |
| 400,94 | SEK | 2021-09-07 | |
| 400,31 | SEK | 2021-11-26 | |
| 400,26 | SEK | 2021-08-02 | |
| 399,90 | SEK | 2021-08-27 | |
| 399,71 | SEK | 2021-07-26 | |
| 399,59 | SEK | 2021-12-06 | |
| 399,41 | SEK | 2024-02-19 | |
| 399,34 | SEK | 2021-08-20 | |
| 399,29 | SEK | 2021-07-29 | |
| 399,22 | SEK | 2021-08-24 | |
| 399,06 | SEK | 2024-02-16 | |
| 399,05 | SEK | 2021-12-14 | |
| 398,96 | SEK | 2021-07-30 | |
| 398,71 | SEK | 2021-11-03 | |
| 398,70 | SEK | 2021-08-31 | |
| 398,62 | SEK | 2021-08-26 | |
| 398,60 | SEK | 2021-08-23 | |
| 398,56 | SEK | 2022-01-14 | |
| 398,48 | SEK | 2021-07-23 | |
| 398,44 | SEK | 2023-12-29 | |
| 398,42 | SEK | 2021-09-01 | |
| 398,28 | SEK | 2021-08-25 | |
| 398,11 | SEK | 2021-12-03 | |
| 398,11 | SEK | 2024-02-21 | |
| 398,05 | SEK | 2021-12-17 | |
| 397,90 | SEK | 2021-07-28 | |
| 397,79 | SEK | 2024-02-20 | |
| 397,77 | SEK | 2021-10-22 | |
| 397,75 | SEK | 2021-07-27 | |
| 397,52 | SEK | 2022-01-17 | |
| 397,25 | SEK | 2021-09-09 | |
| 397,23 | SEK | 2021-09-10 | |
| 397,22 | SEK | 2023-12-28 | |
| 396,64 | SEK | 2021-12-20 | |
| 396,56 | SEK | 2024-01-02 | |
| 396,53 | SEK | 2021-11-02 | |
| 396,44 | SEK | 2021-10-26 | |
| 396,44 | SEK | 2023-12-27 | |
| 396,07 | SEK | 2021-09-08 | |
| 396,05 | SEK | 2023-12-19 | |
| 396,00 | SEK | 2021-12-15 | |
| 395,77 | SEK | 2024-02-15 | |
| 395,74 | SEK | 2023-12-20 | |
| 395,59 | SEK | 2022-01-19 | |
| 395,54 | SEK | 2021-10-27 | |
| 395,26 | SEK | 2023-12-15 | |
| 395,17 | SEK | 2021-09-13 | |
| 395,05 | SEK | 2021-11-01 | |
| 394,91 | SEK | 2023-12-22 | |
| 394,83 | SEK | 2022-01-20 | |
| 394,71 | SEK | 2021-10-25 | |
| 394,60 | SEK | 2021-09-14 | |
| 394,55 | SEK | 2021-07-22 | |
| 394,44 | SEK | 2021-09-16 | |
| 394,38 | SEK | 2021-10-28 | |
| 393,84 | SEK | 2021-08-19 | |
| 393,70 | SEK | 2023-12-18 | |
| 393,01 | SEK | 2024-02-12 | |
| 392,63 | SEK | 2021-09-17 | |
| 392,36 | SEK | 2021-10-29 | |
| 392,31 | SEK | 2021-09-15 | |
| 392,28 | SEK | 2021-10-21 | |
| 392,19 | SEK | 2024-02-02 | |
| 392,12 | SEK | 2024-02-01 | |
| 391,91 | SEK | 2024-02-14 | |
| 391,88 | SEK | 2024-02-08 | |
| 391,78 | SEK | 2021-07-14 | |
| 391,63 | SEK | 2024-02-07 | |
| 391,60 | SEK | 2023-12-21 | |
| 391,36 | SEK | 2023-12-14 | |
| 391,29 | SEK | 2021-07-13 | |
| 391,25 | SEK | 2024-01-31 | |
| 391,24 | SEK | 2022-02-02 | |
| 391,10 | SEK | 2021-07-15 | |
| 390,99 | SEK | 2021-07-21 | |
| 390,64 | SEK | 2024-01-29 | |
| 390,12 | SEK | 2024-02-09 | |
| 389,91 | SEK | 2024-02-06 | |
| 389,88 | SEK | 2021-07-12 | |
| 389,87 | SEK | 2024-01-30 | |
| 389,80 | SEK | 2021-10-19 | |
| 389,76 | SEK | 2021-10-15 | |
| 389,68 | SEK | 2024-01-12 | |
| 389,67 | SEK | 2021-07-16 | |
| 389,54 | SEK | 2022-01-18 | |
| 389,47 | SEK | 2024-01-04 | |
| 389,38 | SEK | 2024-01-26 | |
| 389,16 | SEK | 2021-09-23 | |
| 389,03 | SEK | 2024-02-13 | |
| 388,86 | SEK | 2024-01-08 | |
| 388,59 | SEK | 2021-10-18 | |
| 388,41 | SEK | 2024-02-05 | |
| 388,04 | SEK | 2022-02-01 | |
| 387,97 | SEK | 2024-01-11 | |
| 387,62 | SEK | 2024-01-25 | |
| 387,55 | SEK | 2024-01-03 | |
| 387,53 | SEK | 2021-10-20 | |
| 387,36 | SEK | 2022-02-09 | |
| 386,60 | SEK | 2022-01-21 | |
| 386,18 | SEK | 2024-01-10 | |
| 386,16 | SEK | 2024-01-24 | |
| 386,07 | SEK | 2021-10-14 | |
| 386,07 | SEK | 2021-09-24 | |
| 386,01 | SEK | 2024-01-05 | |
| 385,89 | SEK | 2024-01-09 | |
| 385,68 | SEK | 2021-07-07 | |
| 385,46 | SEK | 2024-01-15 | |
| 385,24 | SEK | 2023-12-11 | |
| 385,04 | SEK | 2021-07-09 | |
| 384,92 | SEK | 2024-01-23 | |
| 384,79 | SEK | 2022-02-10 | |
| 384,17 | SEK | 2023-12-12 | |
| 384,16 | SEK | 2022-01-31 | |
| 384,02 | SEK | 2021-09-27 | |
| 383,82 | SEK | 2021-07-20 | |
| 383,72 | SEK | 2022-02-03 | |
| 383,34 | SEK | 2024-01-16 | |
| 383,32 | SEK | 2022-02-11 | |
| 383,17 | SEK | 2023-12-13 | |
| 382,33 | SEK | 2021-09-22 | |
| 382,21 | SEK | 2021-07-06 | |
| 382,20 | SEK | 2022-01-26 | |
| 382,10 | SEK | 2023-12-08 | |
| 381,85 | SEK | 2024-01-22 | |
| 381,80 | SEK | 2021-10-13 | |
| 381,47 | SEK | 2022-01-27 | |
| 381,24 | SEK | 2021-07-19 | |
| 380,94 | SEK | 2021-07-08 | |
| 380,61 | SEK | 2021-09-21 | |
| 380,20 | SEK | 2022-02-07 | |
| 380,09 | SEK | 2024-01-18 | |
| 380,04 | SEK | 2022-02-15 | |
| 379,67 | SEK | 2021-07-05 | |
| 379,60 | SEK | 2021-09-20 | |
| 379,59 | SEK | 2023-12-06 | |
| 379,29 | SEK | 2023-12-07 | |
| 379,22 | SEK | 2022-02-04 | |
| 378,70 | SEK | 2021-07-02 | |
| 378,47 | SEK | 2024-01-19 | |
| 378,18 | SEK | 2021-10-07 | |
| 378,04 | SEK | 2022-02-16 | |
| 377,29 | SEK | 2023-06-13 | |
| 377,23 | SEK | 2022-02-08 | |
| 376,80 | SEK | 2024-01-17 | |
| 376,61 | SEK | 2021-09-30 | |
| 376,60 | SEK | 2021-06-16 | |
| 376,52 | SEK | 2023-06-07 | |
| 376,52 | SEK | 2023-06-14 | |
| 376,31 | SEK | 2021-09-28 | |
| 376,03 | SEK | 2021-10-12 | |
| 375,88 | SEK | 2021-06-29 | |
| 375,73 | SEK | 2021-10-08 | |
| 375,67 | SEK | 2023-06-16 | |
| 375,42 | SEK | 2021-09-29 | |
| 375,11 | SEK | 2021-07-01 | |
| 375,05 | SEK | 2021-06-15 | |
| 374,94 | SEK | 2021-10-01 | |
| 374,83 | SEK | 2021-10-04 | |
| 374,78 | SEK | 2023-06-05 | |
| 374,73 | SEK | 2023-06-09 | |
| 374,70 | SEK | 2023-05-19 | |
| 374,69 | SEK | 2021-06-11 | |
| 374,55 | SEK | 2022-01-28 | |
| 374,51 | SEK | 2021-06-30 | |
| 374,20 | SEK | 2023-12-05 | |
| 374,14 | SEK | 2023-06-08 | |
| 374,03 | SEK | 2023-06-12 | |
| 373,97 | SEK | 2022-03-22 | |
| 373,90 | SEK | 2021-06-17 | |
| 373,80 | SEK | 2023-02-03 | |
| 373,73 | SEK | 2022-03-21 | |
| 373,71 | SEK | 2021-06-08 | |
| 373,65 | SEK | 2023-06-15 | |
| 373,46 | SEK | 2021-06-14 | |
| 373,37 | SEK | 2022-01-25 | |
| 373,34 | SEK | 2021-06-10 | |
| 373,26 | SEK | 2021-10-11 | |
| 373,16 | SEK | 2022-02-17 | |
| 372,86 | SEK | 2021-06-07 | |
| 372,65 | SEK | 2022-02-14 | |
| 372,54 | SEK | 2021-06-01 | |
| 372,50 | SEK | 2023-06-02 | |
| 372,49 | SEK | 2023-05-22 | |
| 372,37 | SEK | 2021-06-04 | |
| 372,36 | SEK | 2023-12-04 | |
| 372,30 | SEK | 2023-04-28 | |
| 372,21 | SEK | 2023-05-23 | |
| 372,10 | SEK | 2021-06-09 | |
| 372,09 | SEK | 2021-06-28 | |
| 372,06 | SEK | 2022-04-05 | |
| 371,96 | SEK | 2021-10-05 | |
| 371,95 | SEK | 2021-06-03 | |
| 371,85 | SEK | 2022-04-04 | |
| 371,84 | SEK | 2021-06-02 | |
| 371,83 | SEK | 2023-02-02 | |
| 371,79 | SEK | 2023-06-30 | |
| 371,76 | SEK | 2021-10-06 | |
| 371,74 | SEK | 2021-06-24 | |
| 371,62 | SEK | 2021-06-18 | |
| 371,53 | SEK | 2022-03-29 | |
| 371,51 | SEK | 2022-01-24 | |
| 371,31 | SEK | 2023-06-19 | |
| 371,12 | SEK | 2023-04-14 | |
| 371,09 | SEK | 2023-12-01 | |
| 371,00 | SEK | 2022-04-21 | |
| 370,93 | SEK | 2021-06-21 | |
| 370,79 | SEK | 2021-04-16 | |
| 370,79 | SEK | 2023-04-27 | |
| 370,76 | SEK | 2023-07-04 | |
| 370,61 | SEK | 2023-04-18 | |
| 370,36 | SEK | 2023-04-17 | |
| 370,34 | SEK | 2022-03-18 | |
| 370,31 | SEK | 2021-06-22 | |
| 369,77 | SEK | 2021-04-19 | |
| 369,77 | SEK | 2023-05-02 | |
| 369,67 | SEK | 2023-07-27 | |
| 369,55 | SEK | 2023-11-30 | |
| 369,53 | SEK | 2021-05-28 | |
| 369,40 | SEK | 2023-02-08 | |
| 369,37 | SEK | 2023-06-20 | |
| 369,35 | SEK | 2023-11-29 | |
| 369,24 | SEK | 2023-02-06 | |
| 369,20 | SEK | 2023-07-03 | |
| 369,09 | SEK | 2023-05-05 | |
| 369,08 | SEK | 2023-05-03 | |
| 369,02 | SEK | 2021-06-23 | |
| 368,92 | SEK | 2022-04-01 | |
| 368,85 | SEK | 2023-04-19 | |
| 368,81 | SEK | 2023-04-24 | |
| 368,77 | SEK | 2023-05-08 | |
| 368,72 | SEK | 2021-05-31 | |
| 368,66 | SEK | 2023-07-28 | |
| 368,66 | SEK | 2023-11-27 | |
| 368,58 | SEK | 2023-06-29 | |
| 368,48 | SEK | 2023-05-30 | |
| 368,36 | SEK | 2023-05-15 | |
| 368,15 | SEK | 2023-02-07 | |
| 368,09 | SEK | 2022-03-17 | |
| 368,06 | SEK | 2023-07-31 | |
| 368,06 | SEK | 2023-11-23 | |
| 367,93 | SEK | 2023-07-25 | |
| 367,93 | SEK | 2022-03-30 | |
| 367,92 | SEK | 2021-05-10 | |
| 367,81 | SEK | 2023-11-24 | |
| 367,80 | SEK | 2021-05-25 | |
| 367,75 | SEK | 2022-04-07 | |
| 367,74 | SEK | 2023-03-06 | |
| 367,66 | SEK | 2023-05-04 | |
| 367,49 | SEK | 2022-03-16 | |
| 367,46 | SEK | 2023-05-26 | |
| 367,45 | SEK | 2023-07-05 | |
| 367,38 | SEK | 2021-05-21 | |
| 367,33 | SEK | 2022-04-08 | |
| 367,30 | SEK | 2021-05-27 | |
| 367,24 | SEK | 2023-02-14 | |
| 367,13 | SEK | 2023-02-17 | |
| 367,04 | SEK | 2021-05-24 | |
| 367,04 | SEK | 2021-04-26 | |
| 367,03 | SEK | 2023-05-12 | |
| 366,89 | SEK | 2021-05-07 | |
| 366,87 | SEK | 2023-05-17 | |
| 366,87 | SEK | 2023-03-07 | |
| 366,86 | SEK | 2022-02-18 | |
| 366,80 | SEK | 2023-08-01 | |
| 366,79 | SEK | 2023-04-20 | |
| 366,69 | SEK | 2023-05-16 | |
| 366,69 | SEK | 2023-01-18 | |
| 366,68 | SEK | 2023-04-21 | |
| 366,65 | SEK | 2023-05-29 | |
| 366,58 | SEK | 2022-03-31 | |
| 366,51 | SEK | 2023-11-22 | |
| 366,50 | SEK | 2023-07-13 | |
| 366,46 | SEK | 2022-04-20 | |
| 366,44 | SEK | 2022-03-23 | |
| 366,37 | SEK | 2021-05-18 | |
| 366,33 | SEK | 2023-02-15 | |
| 366,19 | SEK | 2023-03-03 | |
| 366,15 | SEK | 2023-11-28 | |
| 366,08 | SEK | 2023-02-16 | |
| 365,97 | SEK | 2023-04-25 | |
| 365,69 | SEK | 2023-11-20 | |
| 365,63 | SEK | 2023-04-12 | |
| 365,59 | SEK | 2021-04-23 | |
| 365,59 | SEK | 2021-04-27 | |
| 365,54 | SEK | 2021-04-15 | |
| 365,49 | SEK | 2023-07-12 | |
| 365,46 | SEK | 2021-04-13 | |
| 365,33 | SEK | 2023-05-11 | |
| 365,33 | SEK | 2023-02-20 | |
| 365,30 | SEK | 2023-02-09 | |
| 365,25 | SEK | 2023-05-25 | |
| 365,24 | SEK | 2021-05-20 | |
| 365,23 | SEK | 2023-06-28 | |
| 365,19 | SEK | 2021-04-09 | |
| 365,15 | SEK | 2021-05-14 | |
| 365,07 | SEK | 2023-02-13 | |
| 364,81 | SEK | 2022-04-12 | |
| 364,81 | SEK | 2021-04-22 | |
| 364,70 | SEK | 2023-05-24 | |
| 364,70 | SEK | 2023-05-31 | |
| 364,68 | SEK | 2022-03-28 | |
| 364,44 | SEK | 2022-04-11 | |
| 364,39 | SEK | 2023-05-09 | |
| 364,39 | SEK | 2023-07-26 | |
| 364,34 | SEK | 2023-06-21 | |
| 364,22 | SEK | 2021-04-14 | |
| 364,19 | SEK | 2021-05-17 | |
| 364,10 | SEK | 2021-04-29 | |
| 364,08 | SEK | 2023-02-23 | |
| 364,00 | SEK | 2023-07-24 | |
| 363,99 | SEK | 2023-01-16 | |
| 363,96 | SEK | 2023-04-13 | |
| 363,96 | SEK | 2021-04-08 | |
| 363,89 | SEK | 2021-05-26 | |
| 363,88 | SEK | 2023-01-12 | |
| 363,78 | SEK | 2023-03-09 | |
| 363,75 | SEK | 2023-08-10 | |
| 363,72 | SEK | 2023-07-19 | |
| 363,69 | SEK | 2023-11-17 | |
| 363,69 | SEK | 2023-11-21 | |
| 363,64 | SEK | 2021-05-05 | |
| 363,56 | SEK | 2023-02-27 | |
| 363,50 | SEK | 2023-04-26 | |
| 363,47 | SEK | 2023-06-01 | |
| 363,43 | SEK | 2023-08-02 | |
| 363,36 | SEK | 2023-07-18 | |
| 363,36 | SEK | 2023-03-08 | |
| 363,35 | SEK | 2021-04-28 | |
| 363,34 | SEK | 2022-04-14 | |
| 363,29 | SEK | 2021-05-06 | |
| 363,24 | SEK | 2023-04-04 | |
| 363,09 | SEK | 2023-07-14 | |
| 363,07 | SEK | 2021-04-12 | |
| 363,06 | SEK | 2023-02-21 | |
| 363,05 | SEK | 2021-04-21 | |
| 362,93 | SEK | 2022-04-13 | |
| 362,86 | SEK | 2021-05-03 | |
| 362,79 | SEK | 2023-07-07 | |
| 362,65 | SEK | 2023-07-06 | |
| 362,60 | SEK | 2023-02-01 | |
| 362,53 | SEK | 2022-02-22 | |
| 362,50 | SEK | 2021-04-20 | |
| 362,49 | SEK | 2022-04-22 | |
| 362,49 | SEK | 2023-11-15 | |
| 362,44 | SEK | 2023-03-01 | |
| 362,34 | SEK | 2023-01-17 | |
| 362,33 | SEK | 2023-02-28 | |
| 362,31 | SEK | 2023-04-11 | |
| 362,26 | SEK | 2023-07-11 | |
| 362,08 | SEK | 2023-10-12 | |
| 362,08 | SEK | 2022-04-19 | |
| 361,95 | SEK | 2023-07-20 | |
| 361,94 | SEK | 2023-01-23 | |
| 361,90 | SEK | 2022-03-24 | |
| 361,84 | SEK | 2023-07-21 | |
| 361,73 | SEK | 2023-07-10 | |
| 361,66 | SEK | 2023-01-13 | |
| 361,55 | SEK | 2022-03-25 | |
| 361,50 | SEK | 2022-03-14 | |
| 361,49 | SEK | 2021-04-06 | |
| 361,42 | SEK | 2021-04-07 | |
| 361,35 | SEK | 2023-01-24 | |
| 361,35 | SEK | 2023-01-27 | |
| 361,28 | SEK | 2023-03-31 | |
| 361,15 | SEK | 2023-06-26 | |
| 361,15 | SEK | 2022-04-06 | |
| 361,13 | SEK | 2023-01-30 | |
| 361,03 | SEK | 2023-05-10 | |
| 360,97 | SEK | 2021-05-12 | |
| 360,64 | SEK | 2023-08-09 | |
| 360,62 | SEK | 2023-07-17 | |
| 360,48 | SEK | 2023-06-22 | |
| 360,41 | SEK | 2023-01-26 | |
| 360,23 | SEK | 2023-04-03 | |
| 360,18 | SEK | 2023-03-02 | |
| 360,15 | SEK | 2021-05-11 | |
| 360,04 | SEK | 2023-11-16 | |
| 360,03 | SEK | 2023-02-22 | |
| 359,92 | SEK | 2023-02-10 | |
| 359,86 | SEK | 2023-01-25 | |
| 359,84 | SEK | 2023-09-06 | |
| 359,77 | SEK | 2021-05-19 | |
| 359,74 | SEK | 2023-08-11 | |
| 359,63 | SEK | 2023-01-11 | |
| 359,55 | SEK | 2021-04-30 | |
| 359,23 | SEK | 2023-09-04 | |
| 359,19 | SEK | 2023-06-27 | |
| 359,05 | SEK | 2023-08-14 | |
| 359,02 | SEK | 2023-01-19 | |
| 358,87 | SEK | 2023-08-07 | |
| 358,86 | SEK | 2023-09-05 | |
| 358,86 | SEK | 2022-02-23 | |
| 358,74 | SEK | 2023-08-03 | |
| 358,67 | SEK | 2023-08-04 | |
| 358,65 | SEK | 2022-02-21 | |
| 358,53 | SEK | 2023-01-31 | |
| 358,40 | SEK | 2023-09-20 | |
| 357,95 | SEK | 2023-02-24 | |
| 357,72 | SEK | 2023-08-08 | |
| 357,71 | SEK | 2023-01-20 | |
| 357,56 | SEK | 2021-05-04 | |
| 357,52 | SEK | 2023-08-31 | |
| 357,40 | SEK | 2023-09-15 | |
| 357,39 | SEK | 2023-11-14 | |
| 357,37 | SEK | 2023-04-06 | |
| 357,31 | SEK | 2021-04-01 | |
| 357,14 | SEK | 2023-10-13 | |
| 356,90 | SEK | 2023-10-11 | |
| 356,78 | SEK | 2023-09-01 | |
| 356,60 | SEK | 2023-09-21 | |
| 356,54 | SEK | 2023-08-30 | |
| 356,42 | SEK | 2023-08-15 | |
| 356,40 | SEK | 2022-04-29 | |
| 356,19 | SEK | 2023-10-16 | |
| 355,82 | SEK | 2023-08-16 | |
| 355,68 | SEK | 2023-03-30 | |
| 355,56 | SEK | 2023-04-05 | |
| 355,35 | SEK | 2022-02-25 | |
| 355,15 | SEK | 2023-08-29 | |
| 355,09 | SEK | 2023-09-18 | |
| 355,00 | SEK | 2023-09-11 | |
| 354,96 | SEK | 2023-09-07 | |
| 354,93 | SEK | 2023-10-10 | |
| 354,91 | SEK | 2022-12-13 | |
| 354,75 | SEK | 2022-03-15 | |
| 354,56 | SEK | 2023-09-14 | |
| 354,46 | SEK | 2022-04-25 | |
| 354,44 | SEK | 2021-03-31 | |
| 354,09 | SEK | 2023-01-10 | |
| 353,89 | SEK | 2023-01-09 | |
| 353,85 | SEK | 2023-09-19 | |
| 353,82 | SEK | 2023-09-12 | |
| 353,53 | SEK | 2021-03-30 | |
| 353,49 | SEK | 2023-03-14 | |
| 353,43 | SEK | 2023-09-08 | |
| 353,42 | SEK | 2023-09-22 | |
| 353,34 | SEK | 2023-08-28 | |
| 353,22 | SEK | 2022-03-01 | |
| 352,86 | SEK | 2022-12-14 | |
| 352,73 | SEK | 2023-03-10 | |
| 352,48 | SEK | 2023-09-29 | |
| 352,48 | SEK | 2022-02-28 | |
| 352,29 | SEK | 2021-03-26 | |
| 352,24 | SEK | 2023-11-09 | |
| 351,80 | SEK | 2022-04-26 | |
| 351,76 | SEK | 2021-03-16 | |
| 351,74 | SEK | 2021-03-29 | |
| 351,45 | SEK | 2022-04-27 | |
| 351,35 | SEK | 2023-08-17 | |
| 351,34 | SEK | 2023-09-13 | |
| 351,31 | SEK | 2023-08-24 | |
| 351,23 | SEK | 2022-12-05 | |
| 351,18 | SEK | 2022-05-30 | |
| 351,11 | SEK | 2022-03-11 | |
| 350,77 | SEK | 2022-03-02 | |
| 350,62 | SEK | 2023-08-25 | |
| 350,43 | SEK | 2021-03-15 | |
| 350,25 | SEK | 2023-09-25 | |
| 350,10 | SEK | 2023-08-23 | |
| 350,09 | SEK | 2023-10-02 | |
| 349,79 | SEK | 2021-03-22 | |
| 349,66 | SEK | 2021-03-24 | |
| 349,65 | SEK | 2022-06-03 | |
| 349,62 | SEK | 2022-05-31 | |
| 349,40 | SEK | 2021-03-17 | |
| 349,29 | SEK | 2021-03-11 | |
| 349,12 | SEK | 2023-11-03 | |
| 349,03 | SEK | 2023-08-22 | |
| 349,03 | SEK | 2021-03-12 | |
| 348,95 | SEK | 2023-10-17 | |
| 348,92 | SEK | 2023-11-08 | |
| 348,86 | SEK | 2022-04-28 | |
| 348,81 | SEK | 2021-03-19 | |
| 348,76 | SEK | 2021-03-18 | |
| 348,67 | SEK | 2022-03-03 | |
| 348,46 | SEK | 2023-08-21 | |
| 348,45 | SEK | 2021-03-23 | |
| 348,27 | SEK | 2023-11-02 | |
| 348,15 | SEK | 2022-12-02 | |
| 348,10 | SEK | 2022-06-08 | |
| 348,07 | SEK | 2023-10-05 | |
| 347,91 | SEK | 2023-11-06 | |
| 347,79 | SEK | 2023-10-06 | |
| 347,76 | SEK | 2023-10-18 | |
| 347,75 | SEK | 2023-11-10 | |
| 347,72 | SEK | 2023-03-13 | |
| 347,60 | SEK | 2023-11-13 | |
| 347,58 | SEK | 2022-11-11 | |
| 347,57 | SEK | 2023-08-18 | |
| 347,55 | SEK | 2022-12-01 | |
| 347,54 | SEK | 2023-03-22 | |
| 347,51 | SEK | 2022-11-14 | |
| 347,43 | SEK | 2023-10-03 | |
| 347,40 | SEK | 2023-03-29 | |
| 347,30 | SEK | 2023-09-26 | |
| 347,28 | SEK | 2022-05-02 | |
| 347,25 | SEK | 2023-10-09 | |
| 347,19 | SEK | 2023-11-07 | |
| 347,13 | SEK | 2022-06-01 | |
| 347,11 | SEK | 2022-05-27 | |
| 347,07 | SEK | 2022-12-06 | |
| 347,03 | SEK | 2022-06-02 | |
| 346,86 | SEK | 2023-01-05 | |
| 346,84 | SEK | 2023-09-27 | |
| 346,66 | SEK | 2022-03-10 | |
| 346,60 | SEK | 2022-11-25 | |
| 346,56 | SEK | 2021-03-25 | |
| 346,53 | SEK | 2022-05-03 | |
| 346,45 | SEK | 2023-03-21 | |
| 346,43 | SEK | 2022-12-09 | |
| 346,08 | SEK | 2023-09-28 | |
| 345,40 | SEK | 2022-11-24 | |
| 345,40 | SEK | 2023-03-23 | |
| 345,22 | SEK | 2022-06-07 | |
| 345,06 | SEK | 2022-11-23 | |
| 344,58 | SEK | 2022-11-15 | |
| 344,43 | SEK | 2022-12-12 | |
| 344,28 | SEK | 2022-08-16 | |
| 344,23 | SEK | 2023-10-19 | |
| 344,15 | SEK | 2021-03-10 | |
| 344,14 | SEK | 2022-05-04 | |
| 344,03 | SEK | 2023-01-04 | |
| 344,02 | SEK | 2023-03-27 | |
| 343,85 | SEK | 2022-02-24 | |
| 343,83 | SEK | 2022-05-05 | |
| 343,75 | SEK | 2022-11-28 | |
| 343,59 | SEK | 2023-10-04 | |
| 343,53 | SEK | 2022-08-15 | |
| 343,43 | SEK | 2022-11-30 | |
| 343,39 | SEK | 2022-11-29 | |
| 343,17 | SEK | 2023-03-16 | |
| 343,10 | SEK | 2023-03-20 | |
| 343,10 | SEK | 2022-11-22 | |
| 342,91 | SEK | 2022-08-18 | |
| 342,90 | SEK | 2023-03-15 | |
| 342,87 | SEK | 2023-03-28 | |
| 342,78 | SEK | 2022-05-17 | |
| 342,73 | SEK | 2022-12-15 | |
| 342,67 | SEK | 2022-11-10 | |
| 342,59 | SEK | 2022-03-09 | |
| 342,38 | SEK | 2022-08-12 | |
| 342,36 | SEK | 2022-06-09 | |
| 342,18 | SEK | 2022-07-29 | |
| 341,75 | SEK | 2022-12-07 | |
| 341,73 | SEK | 2022-11-18 | |
| 341,73 | SEK | 2021-03-09 | |
| 341,60 | SEK | 2022-11-21 | |
| 341,44 | SEK | 2022-11-16 | |
| 341,31 | SEK | 2023-01-03 | |
| 341,31 | SEK | 2022-08-11 | |
| 341,27 | SEK | 2022-12-08 | |
| 340,83 | SEK | 2022-05-24 | |
| 340,73 | SEK | 2022-05-20 | |
| 340,47 | SEK | 2022-08-19 | |
| 340,42 | SEK | 2022-08-17 | |
| 339,91 | SEK | 2023-03-24 | |
| 339,79 | SEK | 2022-08-04 | |
| 339,65 | SEK | 2022-05-18 | |
| 339,61 | SEK | 2022-08-08 | |
| 339,56 | SEK | 2022-05-23 | |
| 339,35 | SEK | 2023-10-31 | |
| 338,53 | SEK | 2023-11-01 | |
| 338,34 | SEK | 2022-08-10 | |
| 338,33 | SEK | 2022-12-29 | |
| 338,28 | SEK | 2022-05-13 | |
| 338,22 | SEK | 2022-08-01 | |
| 338,16 | SEK | 2022-03-07 | |
| 338,13 | SEK | 2023-10-20 | |
| 337,87 | SEK | 2021-03-08 | |
| 337,54 | SEK | 2022-03-04 | |
| 337,48 | SEK | 2022-12-16 | |
| 337,27 | SEK | 2022-05-16 | |
| 337,19 | SEK | 2023-03-17 | |
| 336,89 | SEK | 2023-01-02 | |
| 336,83 | SEK | 2022-11-17 | |
| 336,57 | SEK | 2022-12-30 | |
| 336,52 | SEK | 2021-03-02 | |
| 336,46 | SEK | 2022-12-27 | |
| 336,11 | SEK | 2022-12-28 | |
| 335,39 | SEK | 2023-10-26 | |
| 335,26 | SEK | 2022-05-25 | |
| 335,07 | SEK | 2022-08-03 | |
| 334,86 | SEK | 2022-03-08 | |
| 334,85 | SEK | 2021-03-03 | |
| 334,43 | SEK | 2022-05-19 | |
| 334,36 | SEK | 2021-03-04 | |
| 334,31 | SEK | 2022-12-19 | |
| 334,31 | SEK | 2022-12-21 | |
| 334,22 | SEK | 2022-08-05 | |
| 334,11 | SEK | 2023-10-30 | |
| 334,05 | SEK | 2022-12-23 | |
| 333,84 | SEK | 2022-07-28 | |
| 333,75 | SEK | 2022-08-02 | |
| 333,74 | SEK | 2023-10-24 | |
| 333,73 | SEK | 2021-03-05 | |
| 333,57 | SEK | 2023-10-27 | |
| 333,35 | SEK | 2022-08-22 | |
| 333,32 | SEK | 2022-12-22 | |
| 332,66 | SEK | 2021-02-16 | |
| 332,60 | SEK | 2022-07-22 | |
| 332,57 | SEK | 2021-03-01 | |
| 332,53 | SEK | 2022-08-09 | |
| 332,44 | SEK | 2023-10-23 | |
| 332,25 | SEK | 2021-02-15 | |
| 331,98 | SEK | 2023-10-25 | |
| 331,96 | SEK | 2022-07-25 | |
| 331,80 | SEK | 2022-06-10 | |
| 331,77 | SEK | 2022-08-25 | |
| 331,70 | SEK | 2022-12-20 | |
| 331,60 | SEK | 2022-08-24 | |
| 331,45 | SEK | 2022-05-11 | |
| 330,79 | SEK | 2021-02-25 | |
| 330,61 | SEK | 2021-02-19 | |
| 330,60 | SEK | 2022-05-10 | |
| 330,50 | SEK | 2021-02-17 | |
| 330,49 | SEK | 2022-08-23 | |
| 329,97 | SEK | 2021-02-22 | |
| 329,45 | SEK | 2022-09-12 | |
| 329,43 | SEK | 2022-07-27 | |
| 329,38 | SEK | 2021-02-12 | |
| 329,32 | SEK | 2022-11-09 | |
| 329,22 | SEK | 2021-02-24 | |
| 329,01 | SEK | 2022-05-06 | |
| 328,73 | SEK | 2022-08-26 | |
| 328,61 | SEK | 2022-07-21 | |
| 328,48 | SEK | 2022-05-12 | |
| 328,46 | SEK | 2022-11-08 | |
| 328,45 | SEK | 2022-07-26 | |
| 328,00 | SEK | 2021-02-18 | |
| 327,79 | SEK | 2021-02-11 | |
| 327,73 | SEK | 2021-02-04 | |
| 327,66 | SEK | 2021-02-08 | |
| 327,54 | SEK | 2021-02-03 | |
| 327,18 | SEK | 2021-02-26 | |
| 327,10 | SEK | 2021-02-10 | |
| 325,97 | SEK | 2021-02-05 | |
| 325,64 | SEK | 2021-02-02 | |
| 325,58 | SEK | 2021-01-26 | |
| 325,49 | SEK | 2022-05-09 | |
| 325,43 | SEK | 2022-06-13 | |
| 325,32 | SEK | 2021-02-09 | |
| 325,25 | SEK | 2022-09-13 | |
| 325,17 | SEK | 2021-01-21 | |
| 325,11 | SEK | 2021-02-23 | |
| 325,04 | SEK | 2021-01-22 | |
| 324,98 | SEK | 2022-08-30 | |
| 324,93 | SEK | 2021-01-20 | |
| 324,85 | SEK | 2022-11-07 | |
| 324,35 | SEK | 2022-07-20 | |
| 323,53 | SEK | 2022-09-09 | |
| 323,16 | SEK | 2021-02-01 | |
| 323,15 | SEK | 2021-01-14 | |
| 323,10 | SEK | 2022-07-07 | |
| 323,08 | SEK | 2021-01-25 | |
| 322,95 | SEK | 2022-07-19 | |
| 322,75 | SEK | 2022-08-31 | |
| 322,73 | SEK | 2022-06-15 | |
| 322,65 | SEK | 2022-06-14 | |
| 322,52 | SEK | 2022-07-08 | |
| 322,38 | SEK | 2022-11-04 | |
| 322,30 | SEK | 2022-07-12 | |
| 322,26 | SEK | 2022-08-29 | |
| 321,81 | SEK | 2021-01-13 | |
| 321,75 | SEK | 2021-01-28 | |
| 321,59 | SEK | 2021-01-18 | |
| 321,57 | SEK | 2021-01-19 | |
| 321,35 | SEK | 2022-11-02 | |
| 321,20 | SEK | 2021-01-08 | |
| 321,14 | SEK | 2021-01-15 | |
| 320,79 | SEK | 2022-07-18 | |
| 320,59 | SEK | 2021-01-27 | |
| 320,48 | SEK | 2022-07-11 | |
| 319,97 | SEK | 2022-11-01 | |
| 319,79 | SEK | 2021-01-12 | |
| 319,68 | SEK | 2022-10-28 | |
| 319,25 | SEK | 2021-01-29 | |
| 319,04 | SEK | 2022-09-02 | |
| 318,94 | SEK | 2021-01-11 | |
| 318,93 | SEK | 2022-07-13 | |
| 318,58 | SEK | 2022-10-27 | |
| 318,25 | SEK | 2022-09-15 | |
| 317,88 | SEK | 2022-09-14 | |
| 317,47 | SEK | 2021-01-07 | |
| 317,38 | SEK | 2022-06-28 | |
| 317,19 | SEK | 2022-10-31 | |
| 316,23 | SEK | 2022-10-26 | |
| 316,22 | SEK | 2022-11-03 | |
| 315,92 | SEK | 2022-09-06 | |
| 315,15 | SEK | 2022-09-05 | |
| 315,06 | SEK | 2022-06-27 | |
| 315,02 | SEK | 2022-10-25 | |
| 314,86 | SEK | 2022-10-18 | |
| 314,86 | SEK | 2022-07-06 | |
| 314,60 | SEK | 2021-01-04 | |
| 314,19 | SEK | 2022-09-08 | |
| 314,04 | SEK | 2022-09-07 | |
| 313,94 | SEK | 2022-06-21 | |
| 313,79 | SEK | 2022-09-01 | |
| 313,71 | SEK | 2022-06-17 | |
| 313,65 | SEK | 2022-06-29 | |
| 312,73 | SEK | 2022-07-15 | |
| 312,00 | SEK | 2022-07-01 | |
| 311,97 | SEK | 2021-01-05 | |
| 311,95 | SEK | 2020-12-09 | |
| 311,86 | SEK | 2022-07-14 | |
| 311,85 | SEK | 2022-10-24 | |
| 311,85 | SEK | 2022-09-16 | |
| 311,59 | SEK | 2020-12-30 | |
| 311,53 | SEK | 2020-12-29 | |
| 310,56 | SEK | 2022-06-16 | |
| 310,50 | SEK | 2022-07-04 | |
| 310,46 | SEK | 2020-11-27 | |
| 310,28 | SEK | 2022-10-17 | |
| 310,23 | SEK | 2022-06-20 | |
| 310,17 | SEK | 2020-12-28 | |
| 310,10 | SEK | 2020-11-30 | |
| 310,06 | SEK | 2022-10-19 | |
| 310,01 | SEK | 2022-09-19 | |
| 309,94 | SEK | 2020-12-08 | |
| 309,68 | SEK | 2020-12-01 | |
| 309,66 | SEK | 2020-11-26 | |
| 309,65 | SEK | 2020-12-02 | |
| 309,48 | SEK | 2020-11-24 | |
| 309,44 | SEK | 2020-11-23 | |
| 309,33 | SEK | 2020-12-17 | |
| 309,04 | SEK | 2020-12-07 | |
| 308,86 | SEK | 2020-12-10 | |
| 308,85 | SEK | 2020-12-18 | |
| 308,80 | SEK | 2020-11-20 | |
| 308,76 | SEK | 2020-11-16 | |
| 308,72 | SEK | 2020-11-18 | |
| 308,61 | SEK | 2022-06-22 | |
| 308,56 | SEK | 2020-11-25 | |
| 308,41 | SEK | 2020-12-04 | |
| 308,39 | SEK | 2022-10-04 | |
| 308,20 | SEK | 2020-11-19 | |
| 308,11 | SEK | 2020-12-16 | |
| 308,09 | SEK | 2020-12-14 | |
| 308,07 | SEK | 2020-12-15 | |
| 307,61 | SEK | 2022-07-05 | |
| 307,46 | SEK | 2020-12-03 | |
| 307,40 | SEK | 2020-12-11 | |
| 307,09 | SEK | 2022-10-06 | |
| 306,99 | SEK | 2020-11-17 | |
| 306,71 | SEK | 2022-09-21 | |
| 306,32 | SEK | 2020-12-23 | |
| 306,06 | SEK | 2020-11-11 | |
| 306,05 | SEK | 2022-10-05 | |
| 305,98 | SEK | 2022-06-23 | |
| 305,67 | SEK | 2022-09-20 | |
| 305,37 | SEK | 2022-10-21 | |
| 305,19 | SEK | 2022-06-30 | |
| 305,07 | SEK | 2020-11-09 | |
| 305,06 | SEK | 2020-12-22 | |
| 305,01 | SEK | 2022-10-20 | |
| 305,00 | SEK | 2020-11-13 | |
| 304,63 | SEK | 2020-11-12 | |
| 303,64 | SEK | 2022-10-14 | |
| 303,51 | SEK | 2020-11-10 | |
| 302,45 | SEK | 2020-12-21 | |
| 301,11 | SEK | 2022-09-22 | |
| 299,09 | SEK | 2020-10-12 | |
| 299,04 | SEK | 2020-10-20 | |
| 298,65 | SEK | 2022-10-03 | |
| 298,02 | SEK | 2020-10-14 | |
| 298,01 | SEK | 2020-10-08 | |
| 298,00 | SEK | 2020-10-06 | |
| 297,77 | SEK | 2022-10-07 | |
| 297,73 | SEK | 2022-10-10 | |
| 297,47 | SEK | 2020-10-19 | |
| 297,46 | SEK | 2020-10-07 | |
| 297,36 | SEK | 2020-10-09 | |
| 297,34 | SEK | 2022-09-28 | |
| 297,28 | SEK | 2020-02-19 | |
| 297,27 | SEK | 2020-02-20 | |
| 297,13 | SEK | 2022-09-26 | |
| 297,01 | SEK | 2020-10-13 | |
| 296,92 | SEK | 2020-10-05 | |
| 296,46 | SEK | 2022-09-27 | |
| 296,32 | SEK | 2022-09-23 | |
| 296,20 | SEK | 2020-10-16 | |
| 296,18 | SEK | 2020-11-06 | |
| 295,94 | SEK | 2020-09-29 | |
| 295,91 | SEK | 2020-09-30 | |
| 295,69 | SEK | 2022-09-30 | |
| 295,68 | SEK | 2020-11-05 | |
| 295,47 | SEK | 2022-10-12 | |
| 295,40 | SEK | 2020-09-18 | |
| 295,23 | SEK | 2022-10-11 | |
| 295,21 | SEK | 2020-10-01 | |
| 295,14 | SEK | 2020-10-21 | |
| 295,04 | SEK | 2020-02-18 | |
| 295,00 | SEK | 2020-02-17 | |
| 294,65 | SEK | 2020-02-14 | |
| 294,62 | SEK | 2020-02-21 | |
| 294,42 | SEK | 2020-09-16 | |
| 294,29 | SEK | 2020-09-17 | |
| 294,08 | SEK | 2020-09-28 | |
| 294,08 | SEK | 2020-10-23 | |
| 294,04 | SEK | 2022-10-13 | |
| 293,89 | SEK | 2020-10-15 | |
| 293,85 | SEK | 2020-02-12 | |
| 293,37 | SEK | 2020-10-22 | |
| 292,91 | SEK | 2020-02-11 | |
| 292,65 | SEK | 2020-02-13 | |
| 292,11 | SEK | 2020-09-15 | |
| 291,58 | SEK | 2020-10-02 | |
| 290,96 | SEK | 2022-09-29 | |
| 289,96 | SEK | 2020-09-14 | |
| 289,85 | SEK | 2020-09-09 | |
| 289,28 | SEK | 2020-09-23 | |
| 289,25 | SEK | 2020-11-04 | |
| 288,89 | SEK | 2020-09-11 | |
| 288,79 | SEK | 2020-02-10 | |
| 288,73 | SEK | 2020-02-05 | |
| 288,34 | SEK | 2020-09-10 | |
| 287,91 | SEK | 2020-02-06 | |
| 287,68 | SEK | 2020-09-03 | |
| 287,51 | SEK | 2020-09-21 | |
| 287,42 | SEK | 2020-08-27 | |
| 287,41 | SEK | 2020-01-20 | |
| 287,26 | SEK | 2020-09-24 | |
| 286,93 | SEK | 2020-02-07 | |
| 286,83 | SEK | 2020-09-07 | |
| 286,58 | SEK | 2020-10-26 | |
| 286,47 | SEK | 2020-08-26 | |
| 286,35 | SEK | 2020-09-25 | |
| 286,01 | SEK | 2020-01-21 | |
| 285,94 | SEK | 2020-08-25 | |
| 285,90 | SEK | 2020-09-22 | |
| 285,86 | SEK | 2020-01-22 | |
| 285,85 | SEK | 2020-09-02 | |
| 285,74 | SEK | 2020-11-03 | |
| 285,31 | SEK | 2020-01-17 | |
| 285,06 | SEK | 2020-08-13 | |
| 285,02 | SEK | 2020-01-24 | |
| 285,01 | SEK | 2020-08-24 | |
| 284,90 | SEK | 2020-09-08 | |
| 284,21 | SEK | 2020-09-04 | |
| 284,17 | SEK | 2020-08-28 | |
| 284,14 | SEK | 2020-08-11 | |
| 283,63 | SEK | 2020-02-04 | |
| 283,59 | SEK | 2020-08-31 | |
| 283,28 | SEK | 2020-08-19 | |
| 282,95 | SEK | 2020-10-27 | |
| 282,90 | SEK | 2020-08-12 | |
| 282,82 | SEK | 2020-07-23 | |
| 282,73 | SEK | 2020-01-02 | |
| 282,69 | SEK | 2020-01-16 | |
| 282,50 | SEK | 2020-07-22 | |
| 282,36 | SEK | 2020-08-17 | |
| 281,91 | SEK | 2020-07-21 | |
| 281,86 | SEK | 2020-09-01 | |
| 281,78 | SEK | 2020-11-02 | |
| 281,69 | SEK | 2020-07-20 | |
| 281,67 | SEK | 2020-02-24 | |
| 281,30 | SEK | 2020-08-18 | |
| 280,76 | SEK | 2020-01-09 | |
| 280,75 | SEK | 2020-01-23 | |
| 280,68 | SEK | 2020-08-20 | |
| 280,41 | SEK | 2020-01-14 | |
| 280,38 | SEK | 2020-01-29 | |
| 280,32 | SEK | 2019-12-27 | |
| 280,28 | SEK | 2020-01-10 | |
| 280,20 | SEK | 2020-01-13 | |
| 280,13 | SEK | 2019-12-23 | |
| 280,08 | SEK | 2020-08-14 | |
| 279,98 | SEK | 2020-02-25 | |
| 279,95 | SEK | 2020-08-21 | |
| 279,72 | SEK | 2019-12-20 | |
| 279,64 | SEK | 2020-01-03 | |
| 279,63 | SEK | 2020-01-07 | |
| 279,60 | SEK | 2020-01-30 | |
| 279,29 | SEK | 2020-08-10 | |
| 279,28 | SEK | 2020-01-08 | |
| 279,25 | SEK | 2020-01-15 | |
| 279,15 | SEK | 2020-01-31 | |
| 279,00 | SEK | 2020-07-17 | |
| 278,73 | SEK | 2020-07-29 | |
| 278,68 | SEK | 2020-08-07 | |
| 278,48 | SEK | 2020-02-03 | |
| 278,45 | SEK | 2020-01-28 | |
| 278,42 | SEK | 2019-12-30 | |
| 278,40 | SEK | 2020-08-05 | |
| 278,34 | SEK | 2020-07-16 | |
| 278,19 | SEK | 2020-02-26 | |
| 278,18 | SEK | 2020-08-06 | |
| 278,15 | SEK | 2020-07-27 | |
| 278,00 | SEK | 2020-01-27 | |
| 278,00 | SEK | 2019-12-17 | |
| 277,89 | SEK | 2020-07-15 | |
| 277,75 | SEK | 2019-12-18 | |
| 277,63 | SEK | 2019-12-19 | |
| 277,46 | SEK | 2020-08-03 | |
| 277,28 | SEK | 2020-07-28 | |
| 277,09 | SEK | 2020-07-24 | |
| 276,96 | SEK | 2020-08-04 | |
| 276,96 | SEK | 2020-10-30 | |
| 276,65 | SEK | 2020-10-29 | |
| 276,29 | SEK | 2019-12-16 | |
| 275,81 | SEK | 2020-10-28 | |
| 275,09 | SEK | 2020-07-31 | |
| 275,09 | SEK | 2019-12-13 | |
| 274,67 | SEK | 2020-07-14 | |
| 273,95 | SEK | 2020-07-13 | |
| 273,30 | SEK | 2020-07-30 | |
| 273,17 | SEK | 2019-11-12 | |
| 272,82 | SEK | 2019-11-13 | |
| 272,71 | SEK | 2019-12-12 | |
| 272,47 | SEK | 2019-11-11 | |
| 272,43 | SEK | 2020-07-08 | |
| 272,34 | SEK | 2019-11-14 | |
| 272,22 | SEK | 2019-12-09 | |
| 272,20 | SEK | 2020-07-06 | |
| 272,08 | SEK | 2020-06-05 | |
| 271,74 | SEK | 2019-11-08 | |
| 271,73 | SEK | 2019-11-07 | |
| 271,64 | SEK | 2019-11-04 | |
| 271,57 | SEK | 2019-12-11 | |
| 271,48 | SEK | 2020-07-07 | |
| 271,44 | SEK | 2019-12-06 | |
| 271,43 | SEK | 2020-07-09 | |
| 271,28 | SEK | 2020-06-08 | |
| 271,26 | SEK | 2019-11-15 | |
| 271,08 | SEK | 2019-11-27 | |
| 271,08 | SEK | 2019-11-26 | |
| 271,05 | SEK | 2019-11-06 | |
| 270,98 | SEK | 2019-11-19 | |
| 270,78 | SEK | 2019-11-05 | |
| 270,35 | SEK | 2019-11-25 | |
| 270,15 | SEK | 2019-11-18 | |
| 270,02 | SEK | 2019-12-10 | |
| 269,83 | SEK | 2019-11-28 | |
| 269,81 | SEK | 2019-11-20 | |
| 269,76 | SEK | 2020-07-10 | |
| 269,67 | SEK | 2020-06-04 | |
| 269,13 | SEK | 2020-07-02 | |
| 269,05 | SEK | 2019-11-29 | |
| 268,75 | SEK | 2019-10-28 | |
| 268,62 | SEK | 2019-12-05 | |
| 268,42 | SEK | 2020-06-10 | |
| 268,40 | SEK | 2019-12-02 | |
| 268,39 | SEK | 2019-12-04 | |
| 268,34 | SEK | 2019-11-22 | |
| 268,16 | SEK | 2020-07-03 | |
| 267,79 | SEK | 2019-10-29 | |
| 267,70 | SEK | 2020-06-03 | |
| 267,49 | SEK | 2019-10-30 | |
| 267,28 | SEK | 2020-06-09 | |
| 267,19 | SEK | 2019-11-21 | |
| 267,05 | SEK | 2019-10-25 | |
| 266,71 | SEK | 2020-02-27 | |
| 266,63 | SEK | 2019-10-31 | |
| 266,39 | SEK | 2020-03-03 | |
| 266,34 | SEK | 2020-06-17 | |
| 265,91 | SEK | 2020-07-01 | |
| 265,86 | SEK | 2020-03-04 | |
| 265,63 | SEK | 2019-10-24 | |
| 265,53 | SEK | 2020-06-23 | |
| 264,78 | SEK | 2020-06-26 | |
| 264,73 | SEK | 2020-06-18 | |
| 264,61 | SEK | 2019-12-03 | |
| 264,37 | SEK | 2019-10-22 | |
| 264,36 | SEK | 2020-06-16 | |
| 263,91 | SEK | 2019-10-23 | |
| 263,80 | SEK | 2019-10-21 | |
| 262,91 | SEK | 2020-06-02 | |
| 262,60 | SEK | 2020-03-05 | |
| 262,20 | SEK | 2020-06-22 | |
| 261,78 | SEK | 2020-06-29 | |
| 261,44 | SEK | 2020-06-30 | |
| 261,12 | SEK | 2020-06-24 | |
| 260,98 | SEK | 2019-10-18 | |
| 260,18 | SEK | 2019-10-17 | |
| 260,08 | SEK | 2020-06-25 | |
| 259,76 | SEK | 2020-06-01 | |
| 259,36 | SEK | 2020-03-02 | |
| 259,03 | SEK | 2020-05-28 | |
| 258,27 | SEK | 2019-10-16 | |
| 258,17 | SEK | 2020-05-29 | |
| 257,96 | SEK | 2020-02-28 | |
| 257,84 | SEK | 2019-09-20 | |
| 257,78 | SEK | 2019-09-19 | |
| 257,14 | SEK | 2020-06-12 | |
| 257,10 | SEK | 2019-09-18 | |
| 256,98 | SEK | 2019-09-13 | |
| 256,96 | SEK | 2019-10-15 | |
| 256,67 | SEK | 2019-10-01 | |
| 256,54 | SEK | 2020-06-11 | |
| 256,02 | SEK | 2019-09-16 | |
| 255,38 | SEK | 2020-05-27 | |
| 255,23 | SEK | 2019-10-14 | |
| 255,15 | SEK | 2019-09-30 | |
| 254,81 | SEK | 2019-10-11 | |
| 254,68 | SEK | 2019-09-12 | |
| 254,61 | SEK | 2019-09-17 | |
| 254,50 | SEK | 2019-09-27 | |
| 254,13 | SEK | 2019-09-24 | |
| 253,95 | SEK | 2020-03-06 | |
| 253,91 | SEK | 2020-06-15 | |
| 253,66 | SEK | 2019-07-23 | |
| 253,38 | SEK | 2020-05-26 | |
| 253,29 | SEK | 2019-09-11 | |
| 252,69 | SEK | 2019-09-26 | |
| 252,27 | SEK | 2019-09-23 | |
| 252,14 | SEK | 2020-05-25 | |
| 252,08 | SEK | 2019-07-24 | |
| 251,98 | SEK | 2019-08-01 | |
| 251,72 | SEK | 2019-07-29 | |
| 251,18 | SEK | 2019-07-26 | |
| 251,17 | SEK | 2019-10-10 | |
| 251,00 | SEK | 2019-07-22 | |
| 250,38 | SEK | 2019-07-25 | |
| 250,34 | SEK | 2019-09-10 | |
| 250,23 | SEK | 2019-07-31 | |
| 250,10 | SEK | 2019-10-09 | |
| 249,73 | SEK | 2019-07-30 | |
| 249,68 | SEK | 2019-09-09 | |
| 249,47 | SEK | 2019-10-07 | |
| 249,36 | SEK | 2019-09-25 | |
| 249,16 | SEK | 2019-09-06 | |
| 248,66 | SEK | 2019-09-05 | |
| 248,33 | SEK | 2020-04-29 | |
| 248,18 | SEK | 2019-10-02 | |
| 247,65 | SEK | 2019-09-04 | |
| 247,52 | SEK | 2020-05-19 | |
| 247,36 | SEK | 2019-10-08 | |
| 247,25 | SEK | 2019-08-30 | |
| 246,91 | SEK | 2019-08-02 | |
| 246,58 | SEK | 2019-09-03 | |
| 246,55 | SEK | 2019-09-02 | |
| 246,52 | SEK | 2020-05-12 | |
| 246,47 | SEK | 2020-05-20 | |
| 246,32 | SEK | 2020-05-22 | |
| 246,09 | SEK | 2019-10-03 | |
| 245,93 | SEK | 2019-10-04 | |
| 245,71 | SEK | 2020-04-30 | |
| 244,70 | SEK | 2020-05-08 | |
| 243,82 | SEK | 2020-05-11 | |
| 243,61 | SEK | 2020-04-28 | |
| 242,72 | SEK | 2020-05-18 | |
| 242,47 | SEK | 2019-08-21 | |
| 242,41 | SEK | 2019-08-29 | |
| 242,39 | SEK | 2019-08-08 | |
| 241,68 | SEK | 2020-03-10 | |
| 241,49 | SEK | 2019-08-22 | |
| 241,17 | SEK | 2019-08-23 | |
| 241,11 | SEK | 2019-08-05 | |
| 241,00 | SEK | 2019-08-20 | |
| 240,96 | SEK | 2019-08-09 | |
| 240,95 | SEK | 2019-08-13 | |
| 240,73 | SEK | 2019-08-19 | |
| 240,65 | SEK | 2020-03-09 | |
| 240,50 | SEK | 2020-05-07 | |
| 240,40 | SEK | 2019-08-12 | |
| 240,29 | SEK | 2019-08-06 | |
| 239,71 | SEK | 2020-05-13 | |
| 239,53 | SEK | 2019-08-27 | |
| 239,28 | SEK | 2020-05-05 | |
| 239,14 | SEK | 2020-04-27 | |
| 238,83 | SEK | 2020-05-06 | |
| 238,74 | SEK | 2020-04-14 | |
| 238,70 | SEK | 2019-08-28 | |
| 238,34 | SEK | 2019-08-26 | |
| 238,14 | SEK | 2020-04-23 | |
| 238,06 | SEK | 2019-08-07 | |
| 237,64 | SEK | 2020-04-17 | |
| 237,63 | SEK | 2020-05-15 | |
| 237,44 | SEK | 2020-04-20 | |
| 237,24 | SEK | 2019-08-16 | |
| 236,85 | SEK | 2019-08-14 | |
| 236,56 | SEK | 2020-04-24 | |
| 236,32 | SEK | 2020-03-11 | |
| 235,28 | SEK | 2020-05-04 | |
| 235,25 | SEK | 2020-04-22 | |
| 234,74 | SEK | 2020-04-07 | |
| 234,74 | SEK | 2019-08-15 | |
| 234,39 | SEK | 2020-04-21 | |
| 233,73 | SEK | 2020-04-09 | |
| 233,12 | SEK | 2020-04-15 | |
| 232,24 | SEK | 2020-04-08 | |
| 229,84 | SEK | 2020-05-14 | |
| 228,54 | SEK | 2020-04-16 | |
| 226,24 | SEK | 2020-04-06 | |
| 225,95 | SEK | 2020-03-31 | |
| 221,12 | SEK | 2020-04-01 | |
| 219,40 | SEK | 2020-04-03 | |
| 218,80 | SEK | 2020-03-30 | |
| 218,62 | SEK | 2020-03-26 | |
| 217,36 | SEK | 2020-04-02 | |
| 215,95 | SEK | 2020-03-27 | |
| 215,02 | SEK | 2020-03-25 | |
| 213,23 | SEK | 2020-03-13 | |
| 212,95 | SEK | 2020-03-12 | |
| 210,84 | SEK | 2020-03-20 | |
| 206,88 | SEK | 2020-03-24 | |
| 203,14 | SEK | 2020-03-19 | |
| 202,68 | SEK | 2020-03-17 | |
| 201,55 | SEK | 2020-03-18 | |
| 201,12 | SEK | 2020-03-16 | |
| 197,68 | SEK | 2020-03-23 |