Namn | Kurs | Valuta | Datum |
---|---|---|---|
87,78 | EUR | 2024-06-12 | |
86,02 | EUR | 2024-06-13 | |
85,63 | EUR | 2024-06-20 | |
85,60 | EUR | 2024-07-12 | |
85,53 | EUR | 2024-06-11 | |
85,49 | EUR | 2024-06-03 | |
85,44 | EUR | 2024-06-24 | |
85,43 | EUR | 2024-06-05 | |
85,40 | EUR | 2024-07-18 | |
85,30 | EUR | 2024-06-07 | |
85,14 | EUR | 2024-06-10 | |
85,03 | EUR | 2024-05-28 | |
84,97 | EUR | 2024-06-19 | |
84,90 | EUR | 2024-05-27 | |
84,87 | EUR | 2024-05-31 | |
84,83 | EUR | 2024-06-18 | |
84,82 | EUR | 2024-05-23 | |
84,76 | EUR | 2024-06-14 | |
84,75 | EUR | 2024-07-17 | |
84,74 | EUR | 2024-06-04 | |
84,70 | EUR | 2024-05-22 | |
84,56 | EUR | 2024-07-11 | |
84,50 | EUR | 2024-05-21 | |
84,50 | EUR | 2024-05-24 | |
84,46 | EUR | 2024-07-05 | |
84,44 | EUR | 2024-07-04 | |
84,44 | EUR | 2024-07-16 | |
84,44 | EUR | 2024-05-20 | |
84,41 | EUR | 2024-06-25 | |
84,39 | EUR | 2024-07-15 | |
84,37 | EUR | 2024-07-08 | |
84,34 | EUR | 2024-06-17 | |
84,24 | EUR | 2024-07-01 | |
84,20 | EUR | 2024-07-03 | |
84,04 | EUR | 2024-05-30 | |
84,03 | EUR | 2024-05-29 | |
83,96 | EUR | 2024-06-26 | |
83,89 | EUR | 2024-07-22 | |
83,86 | EUR | 2024-05-15 | |
83,83 | EUR | 2024-05-16 | |
83,78 | EUR | 2024-06-28 | |
83,72 | EUR | 2024-06-27 | |
83,59 | EUR | 2024-07-19 | |
83,56 | EUR | 2024-07-23 | |
83,52 | EUR | 2024-05-10 | |
83,43 | EUR | 2024-05-14 | |
83,33 | EUR | 2024-07-10 | |
83,33 | EUR | 2024-07-09 | |
83,31 | EUR | 2024-07-02 | |
83,29 | EUR | 2024-05-13 | |
83,27 | EUR | 2024-05-17 | |
82,81 | EUR | 2024-07-24 | |
82,39 | EUR | 2024-03-22 | |
82,31 | EUR | 2024-03-21 | |
82,30 | EUR | 2024-07-26 | |
82,16 | EUR | 2024-03-27 | |
81,93 | EUR | 2024-05-08 | |
81,83 | EUR | 2024-03-25 | |
81,80 | EUR | 2024-03-26 | |
81,79 | EUR | 2024-03-13 | |
81,76 | EUR | 2024-04-08 | |
81,72 | EUR | 2024-04-04 | |
81,72 | EUR | 2024-03-15 | |
81,62 | EUR | 2024-04-09 | |
81,59 | EUR | 2024-03-14 | |
81,58 | EUR | 2024-05-07 | |
81,50 | EUR | 2024-03-28 | |
81,44 | EUR | 2024-03-12 | |
81,43 | EUR | 2024-04-15 | |
81,39 | EUR | 2024-07-25 | |
81,27 | EUR | 2024-03-08 | |
81,27 | EUR | 2024-04-02 | |
81,10 | EUR | 2024-05-06 | |
80,89 | EUR | 2024-04-03 | |
80,83 | EUR | 2024-03-18 | |
80,74 | EUR | 2024-03-20 | |
80,65 | EUR | 2024-03-19 | |
80,64 | EUR | 2024-04-24 | |
80,62 | EUR | 2024-03-11 | |
80,61 | EUR | 2024-04-10 | |
80,58 | EUR | 2024-04-12 | |
80,52 | EUR | 2024-04-05 | |
80,50 | EUR | 2024-04-11 | |
80,44 | EUR | 2024-03-07 | |
80,41 | EUR | 2024-04-29 | |
80,36 | EUR | 2024-05-03 | |
80,32 | EUR | 2024-04-23 | |
80,01 | EUR | 2024-04-30 | |
80,00 | EUR | 2024-04-26 | |
79,73 | EUR | 2024-03-04 | |
79,73 | EUR | 2024-03-01 | |
79,70 | EUR | 2024-05-02 | |
79,69 | EUR | 2024-03-06 | |
79,62 | EUR | 2024-02-29 | |
79,46 | EUR | 2024-02-23 | |
79,41 | EUR | 2024-04-22 | |
79,35 | EUR | 2024-02-27 | |
79,25 | EUR | 2024-03-05 | |
79,21 | EUR | 2024-02-26 | |
79,20 | EUR | 2024-04-17 | |
79,14 | EUR | 2024-02-22 | |
79,12 | EUR | 2024-04-18 | |
79,11 | EUR | 2024-02-28 | |
78,97 | EUR | 2024-04-16 | |
78,84 | EUR | 2024-04-19 | |
78,50 | EUR | 2024-04-25 | |
78,34 | EUR | 2022-01-04 | |
78,21 | EUR | 2024-02-19 | |
78,12 | EUR | 2024-02-21 | |
77,98 | EUR | 2024-02-16 | |
77,96 | EUR | 2024-02-20 | |
77,78 | EUR | 2022-01-05 | |
77,65 | EUR | 2021-12-30 | |
77,52 | EUR | 2022-01-03 | |
77,50 | EUR | 2021-12-29 | |
77,43 | EUR | 2021-12-28 | |
77,43 | EUR | 2024-02-15 | |
77,40 | EUR | 2023-12-28 | |
77,29 | EUR | 2021-11-17 | |
77,19 | EUR | 2021-11-22 | |
77,15 | EUR | 2023-12-29 | |
77,12 | EUR | 2023-12-22 | |
77,05 | EUR | 2023-12-27 | |
77,05 | EUR | 2021-11-18 | |
77,04 | EUR | 2021-11-16 | |
77,01 | EUR | 2021-11-19 | |
76,89 | EUR | 2024-02-12 | |
76,89 | EUR | 2024-02-08 | |
76,80 | EUR | 2021-11-15 | |
76,77 | EUR | 2024-02-07 | |
76,65 | EUR | 2024-01-02 | |
76,59 | EUR | 2023-12-20 | |
76,59 | EUR | 2021-11-12 | |
76,39 | EUR | 2024-02-14 | |
76,32 | EUR | 2024-02-09 | |
76,24 | EUR | 2021-12-27 | |
76,23 | EUR | 2024-02-02 | |
76,23 | EUR | 2023-12-19 | |
76,21 | EUR | 2021-11-11 | |
76,13 | EUR | 2021-11-09 | |
76,13 | EUR | 2023-12-21 | |
76,06 | EUR | 2021-11-05 | |
76,03 | EUR | 2021-11-08 | |
76,01 | EUR | 2021-11-04 | |
75,93 | EUR | 2024-02-01 | |
75,90 | EUR | 2022-01-07 | |
75,89 | EUR | 2023-12-18 | |
75,77 | EUR | 2023-12-15 | |
75,74 | EUR | 2024-01-31 | |
75,74 | EUR | 2024-02-13 | |
75,72 | EUR | 2021-11-10 | |
75,67 | EUR | 2021-11-23 | |
75,67 | EUR | 2024-02-06 | |
75,47 | EUR | 2024-02-05 | |
75,43 | EUR | 2021-11-25 | |
75,43 | EUR | 2021-12-23 | |
75,30 | EUR | 2023-12-14 | |
75,28 | EUR | 2024-01-12 | |
75,28 | EUR | 2021-12-08 | |
75,09 | EUR | 2021-12-09 | |
75,09 | EUR | 2024-01-08 | |
75,06 | EUR | 2021-12-07 | |
75,02 | EUR | 2024-01-11 | |
75,00 | EUR | 2021-11-03 | |
74,98 | EUR | 2024-01-04 | |
74,82 | EUR | 2021-12-10 | |
74,75 | EUR | 2024-01-10 | |
74,73 | EUR | 2024-01-30 | |
74,69 | EUR | 2021-12-13 | |
74,61 | EUR | 2024-01-03 | |
74,60 | EUR | 2024-01-09 | |
74,56 | EUR | 2024-01-29 | |
74,51 | EUR | 2024-01-26 | |
74,48 | EUR | 2021-11-02 | |
74,48 | EUR | 2021-11-01 | |
74,39 | EUR | 2024-01-05 | |
74,37 | EUR | 2024-01-15 | |
74,32 | EUR | 2021-12-16 | |
74,19 | EUR | 2022-01-12 | |
74,08 | EUR | 2021-11-24 | |
74,08 | EUR | 2024-01-25 | |
74,06 | EUR | 2021-12-01 | |
74,06 | EUR | 2022-01-13 | |
74,02 | EUR | 2023-12-11 | |
73,94 | EUR | 2021-09-06 | |
73,89 | EUR | 2023-12-13 | |
73,88 | EUR | 2023-12-12 | |
73,88 | EUR | 2021-08-30 | |
73,86 | EUR | 2021-12-22 | |
73,79 | EUR | 2021-09-02 | |
73,77 | EUR | 2021-11-30 | |
73,74 | EUR | 2021-08-05 | |
73,63 | EUR | 2024-01-24 | |
73,57 | EUR | 2021-12-02 | |
73,56 | EUR | 2021-11-29 | |
73,54 | EUR | 2024-01-16 | |
73,46 | EUR | 2023-12-08 | |
73,46 | EUR | 2021-10-22 | |
73,45 | EUR | 2021-09-03 | |
73,42 | EUR | 2021-09-07 | |
73,41 | EUR | 2021-10-29 | |
73,41 | EUR | 2024-01-23 | |
73,36 | EUR | 2021-08-31 | |
73,35 | EUR | 2021-08-11 | |
73,32 | EUR | 2021-12-14 | |
73,28 | EUR | 2021-08-27 | |
73,23 | EUR | 2021-08-24 | |
73,23 | EUR | 2021-08-06 | |
73,23 | EUR | 2021-12-17 | |
73,21 | EUR | 2021-08-13 | |
73,19 | EUR | 2021-08-04 | |
73,19 | EUR | 2021-10-26 | |
73,18 | EUR | 2021-08-18 | |
73,14 | EUR | 2021-12-21 | |
73,12 | EUR | 2024-01-22 | |
73,09 | EUR | 2021-08-17 | |
73,07 | EUR | 2021-08-12 | |
73,07 | EUR | 2021-12-06 | |
73,04 | EUR | 2021-08-23 | |
73,02 | EUR | 2021-08-10 | |
72,99 | EUR | 2022-01-11 | |
72,97 | EUR | 2021-09-10 | |
72,93 | EUR | 2021-09-09 | |
72,89 | EUR | 2021-08-26 | |
72,89 | EUR | 2021-08-16 | |
72,89 | EUR | 2024-01-18 | |
72,88 | EUR | 2021-09-14 | |
72,84 | EUR | 2021-09-17 | |
72,84 | EUR | 2021-08-25 | |
72,83 | EUR | 2021-09-13 | |
72,81 | EUR | 2021-10-27 | |
72,79 | EUR | 2021-11-26 | |
72,78 | EUR | 2021-09-01 | |
72,77 | EUR | 2021-10-25 | |
72,76 | EUR | 2021-12-15 | |
72,76 | EUR | 2021-08-09 | |
72,74 | EUR | 2021-09-16 | |
72,73 | EUR | 2021-10-28 | |
72,71 | EUR | 2022-01-10 | |
72,70 | EUR | 2023-12-07 | |
72,66 | EUR | 2023-12-06 | |
72,54 | EUR | 2021-09-08 | |
72,46 | EUR | 2021-12-20 | |
72,41 | EUR | 2021-09-15 | |
72,36 | EUR | 2021-08-03 | |
72,31 | EUR | 2021-08-02 | |
72,27 | EUR | 2021-12-03 | |
72,26 | EUR | 2021-07-30 | |
72,24 | EUR | 2024-01-19 | |
72,14 | EUR | 2021-08-20 | |
72,07 | EUR | 2024-01-17 | |
72,02 | EUR | 2021-07-29 | |
72,02 | EUR | 2021-10-21 | |
71,99 | EUR | 2022-01-14 | |
71,79 | EUR | 2021-10-15 | |
71,73 | EUR | 2021-09-23 | |
71,70 | EUR | 2022-01-17 | |
71,67 | EUR | 2021-07-26 | |
71,63 | EUR | 2021-08-19 | |
71,59 | EUR | 2021-07-27 | |
71,53 | EUR | 2021-10-19 | |
71,52 | EUR | 2023-05-19 | |
71,49 | EUR | 2021-07-28 | |
71,43 | EUR | 2023-12-05 | |
71,41 | EUR | 2021-10-18 | |
71,27 | EUR | 2021-10-20 | |
71,20 | EUR | 2021-07-23 | |
71,09 | EUR | 2023-05-08 | |
71,06 | EUR | 2023-12-04 | |
71,01 | EUR | 2023-05-22 | |
71,00 | EUR | 2023-05-12 | |
71,00 | EUR | 2023-06-14 | |
71,00 | EUR | 2021-09-24 | |
70,93 | EUR | 2021-10-14 | |
70,91 | EUR | 2022-01-19 | |
70,87 | EUR | 2023-05-15 | |
70,85 | EUR | 2023-06-13 | |
70,75 | EUR | 2023-05-05 | |
70,67 | EUR | 2023-05-09 | |
70,67 | EUR | 2021-07-22 | |
70,63 | EUR | 2021-09-22 | |
70,60 | EUR | 2023-05-11 | |
70,50 | EUR | 2023-04-28 | |
70,47 | EUR | 2023-05-23 | |
70,46 | EUR | 2023-12-01 | |
70,40 | EUR | 2023-06-16 | |
70,37 | EUR | 2023-05-02 | |
70,36 | EUR | 2022-01-20 | |
70,35 | EUR | 2021-09-27 | |
70,34 | EUR | 2023-05-17 | |
70,31 | EUR | 2023-06-15 | |
70,29 | EUR | 2023-05-16 | |
70,28 | EUR | 2023-06-07 | |
70,27 | EUR | 2021-09-21 | |
70,26 | EUR | 2023-04-27 | |
70,22 | EUR | 2023-05-03 | |
70,16 | EUR | 2023-05-04 | |
70,12 | EUR | 2021-07-21 | |
70,03 | EUR | 2023-11-29 | |
69,94 | EUR | 2023-06-12 | |
69,90 | EUR | 2023-06-02 | |
69,88 | EUR | 2023-05-10 | |
69,83 | EUR | 2021-09-20 | |
69,82 | EUR | 2022-01-18 | |
69,82 | EUR | 2021-07-13 | |
69,82 | EUR | 2023-11-30 | |
69,80 | EUR | 2023-06-05 | |
69,78 | EUR | 2021-10-13 | |
69,77 | EUR | 2023-04-18 | |
69,74 | EUR | 2023-11-23 | |
69,74 | EUR | 2023-11-27 | |
69,72 | EUR | 2023-11-24 | |
69,69 | EUR | 2023-06-09 | |
69,62 | EUR | 2023-06-08 | |
69,58 | EUR | 2021-07-14 | |
69,57 | EUR | 2023-11-22 | |
69,54 | EUR | 2021-07-12 | |
69,53 | EUR | 2022-02-02 | |
69,46 | EUR | 2021-07-15 | |
69,32 | EUR | 2021-07-16 | |
69,32 | EUR | 2023-11-28 | |
69,31 | EUR | 2023-04-17 | |
69,25 | EUR | 2023-11-21 | |
69,22 | EUR | 2023-04-24 | |
69,21 | EUR | 2023-04-19 | |
69,21 | EUR | 2023-11-20 | |
69,15 | EUR | 2023-06-19 | |
69,13 | EUR | 2023-06-30 | |
69,04 | EUR | 2023-07-25 | |
68,98 | EUR | 2021-07-07 | |
68,91 | EUR | 2023-07-13 | |
68,90 | EUR | 2023-04-25 | |
68,89 | EUR | 2023-04-21 | |
68,89 | EUR | 2023-05-26 | |
68,89 | EUR | 2021-07-20 | |
68,88 | EUR | 2023-04-14 | |
68,87 | EUR | 2023-05-30 | |
68,85 | EUR | 2023-07-27 | |
68,85 | EUR | 2021-09-30 | |
68,79 | EUR | 2023-11-17 | |
68,77 | EUR | 2023-04-20 | |
68,70 | EUR | 2021-07-09 | |
68,67 | EUR | 2022-02-09 | |
68,66 | EUR | 2021-10-07 | |
68,65 | EUR | 2023-05-29 | |
68,57 | EUR | 2023-05-24 | |
68,55 | EUR | 2023-11-15 | |
68,52 | EUR | 2023-06-20 | |
68,52 | EUR | 2021-10-12 | |
68,52 | EUR | 2022-01-21 | |
68,52 | EUR | 2021-07-19 | |
68,50 | EUR | 2021-09-29 | |
68,50 | EUR | 2023-04-04 | |
68,47 | EUR | 2021-10-08 | |
68,43 | EUR | 2023-05-31 | |
68,40 | EUR | 2023-07-28 | |
68,40 | EUR | 2021-07-06 | |
68,37 | EUR | 2021-09-28 | |
68,35 | EUR | 2023-07-24 | |
68,34 | EUR | 2022-02-01 | |
68,33 | EUR | 2023-05-25 | |
68,31 | EUR | 2023-07-31 | |
68,30 | EUR | 2022-04-21 | |
68,28 | EUR | 2021-07-08 | |
68,26 | EUR | 2023-11-16 | |
68,23 | EUR | 2023-07-04 | |
68,23 | EUR | 2022-02-03 | |
68,22 | EUR | 2021-10-04 | |
68,22 | EUR | 2023-07-19 | |
68,15 | EUR | 2023-06-29 | |
68,13 | EUR | 2021-10-01 | |
68,12 | EUR | 2023-06-21 | |
68,08 | EUR | 2023-07-14 | |
68,06 | EUR | 2023-07-18 | |
68,06 | EUR | 2023-06-01 | |
68,04 | EUR | 2023-06-28 | |
67,99 | EUR | 2023-02-14 | |
67,98 | EUR | 2023-07-03 | |
67,97 | EUR | 2023-07-21 | |
67,91 | EUR | 2023-08-01 | |
67,91 | EUR | 2023-04-12 | |
67,90 | EUR | 2021-07-05 | |
67,89 | EUR | 2023-07-20 | |
67,88 | EUR | 2021-10-11 | |
67,85 | EUR | 2023-07-12 | |
67,84 | EUR | 2023-06-26 | |
67,84 | EUR | 2023-07-26 | |
67,82 | EUR | 2023-03-31 | |
67,81 | EUR | 2023-02-15 | |
67,79 | EUR | 2021-07-02 | |
67,77 | EUR | 2023-08-10 | |
67,71 | EUR | 2023-02-20 | |
67,68 | EUR | 2023-10-12 | |
67,67 | EUR | 2022-04-05 | |
67,65 | EUR | 2023-02-09 | |
67,64 | EUR | 2023-02-21 | |
67,64 | EUR | 2023-07-17 | |
67,63 | EUR | 2022-03-29 | |
67,61 | EUR | 2021-10-05 | |
67,59 | EUR | 2022-02-07 | |
67,59 | EUR | 2023-07-05 | |
67,59 | EUR | 2023-04-26 | |
67,58 | EUR | 2023-02-23 | |
67,55 | EUR | 2023-02-13 | |
67,52 | EUR | 2022-04-04 | |
67,49 | EUR | 2023-04-13 | |
67,48 | EUR | 2023-06-22 | |
67,48 | EUR | 2021-10-06 | |
67,46 | EUR | 2022-04-22 | |
67,43 | EUR | 2023-08-02 | |
67,42 | EUR | 2022-03-22 | |
67,41 | EUR | 2022-04-20 | |
67,41 | EUR | 2023-02-27 | |
67,39 | EUR | 2023-04-03 | |
67,37 | EUR | 2023-02-17 | |
67,36 | EUR | 2023-02-16 | |
67,36 | EUR | 2022-02-04 | |
67,35 | EUR | 2022-01-31 | |
67,35 | EUR | 2023-03-06 | |
67,26 | EUR | 2023-03-03 | |
67,26 | EUR | 2023-06-27 | |
67,22 | EUR | 2023-11-14 | |
67,20 | EUR | 2021-06-15 | |
67,19 | EUR | 2023-08-09 | |
67,09 | EUR | 2022-04-01 | |
67,06 | EUR | 2023-10-13 | |
67,05 | EUR | 2022-01-26 | |
67,04 | EUR | 2021-06-29 | |
67,04 | EUR | 2023-07-11 | |
67,02 | EUR | 2021-06-30 | |
67,01 | EUR | 2022-02-10 | |
67,01 | EUR | 2023-02-22 | |
66,98 | EUR | 2022-03-21 | |
66,98 | EUR | 2021-06-16 | |
66,94 | EUR | 2023-01-18 | |
66,93 | EUR | 2023-10-11 | |
66,93 | EUR | 2021-07-01 | |
66,92 | EUR | 2023-08-08 | |
66,92 | EUR | 2023-08-07 | |
66,91 | EUR | 2022-01-27 | |
66,88 | EUR | 2023-02-28 | |
66,87 | EUR | 2022-03-30 | |
66,84 | EUR | 2021-06-07 | |
66,84 | EUR | 2023-08-04 | |
66,83 | EUR | 2022-04-29 | |
66,80 | EUR | 2022-04-07 | |
66,80 | EUR | 2021-06-11 | |
66,78 | EUR | 2023-04-11 | |
66,76 | EUR | 2021-06-08 | |
66,75 | EUR | 2022-02-11 | |
66,72 | EUR | 2023-03-07 | |
66,69 | EUR | 2023-03-01 | |
66,69 | EUR | 2022-03-18 | |
66,66 | EUR | 2023-02-03 | |
66,64 | EUR | 2022-02-08 | |
66,62 | EUR | 2022-04-08 | |
66,61 | EUR | 2023-03-30 | |
66,61 | EUR | 2023-10-10 | |
66,60 | EUR | 2021-06-10 | |
66,59 | EUR | 2021-06-04 | |
66,59 | EUR | 2023-10-16 | |
66,57 | EUR | 2022-07-29 | |
66,57 | EUR | 2022-03-31 | |
66,53 | EUR | 2023-02-24 | |
66,52 | EUR | 2023-04-05 | |
66,52 | EUR | 2023-07-06 | |
66,50 | EUR | 2023-07-07 | |
66,50 | EUR | 2023-08-03 | |
66,48 | EUR | 2022-02-15 | |
66,48 | EUR | 2021-06-28 | |
66,47 | EUR | 2023-02-02 | |
66,43 | EUR | 2023-02-10 | |
66,41 | EUR | 2023-08-14 | |
66,39 | EUR | 2023-02-06 | |
66,39 | EUR | 2021-06-01 | |
66,37 | EUR | 2021-06-14 | |
66,37 | EUR | 2023-08-11 | |
66,35 | EUR | 2023-07-10 | |
66,34 | EUR | 2022-12-13 | |
66,34 | EUR | 2021-06-09 | |
66,33 | EUR | 2023-03-02 | |
66,33 | EUR | 2023-09-29 | |
66,31 | EUR | 2022-03-17 | |
66,29 | EUR | 2022-03-16 | |
66,29 | EUR | 2022-03-23 | |
66,28 | EUR | 2023-02-08 | |
66,26 | EUR | 2022-04-14 | |
66,26 | EUR | 2022-02-16 | |
66,24 | EUR | 2023-02-07 | |
66,23 | EUR | 2021-06-17 | |
66,20 | EUR | 2021-06-24 | |
66,15 | EUR | 2021-05-28 | |
66,14 | EUR | 2023-01-23 | |
66,13 | EUR | 2022-04-12 | |
66,07 | EUR | 2021-06-02 | |
66,06 | EUR | 2021-06-03 | |
66,02 | EUR | 2022-04-11 | |
66,02 | EUR | 2022-08-04 | |
66,00 | EUR | 2023-03-09 | |
66,00 | EUR | 2023-08-15 | |
65,99 | EUR | 2023-11-09 | |
65,98 | EUR | 2022-04-19 | |
65,97 | EUR | 2022-12-14 | |
65,97 | EUR | 2023-09-06 | |
65,96 | EUR | 2023-09-04 | |
65,96 | EUR | 2023-03-08 | |
65,95 | EUR | 2022-03-24 | |
65,94 | EUR | 2023-01-24 | |
65,92 | EUR | 2021-05-31 | |
65,90 | EUR | 2023-04-06 | |
65,90 | EUR | 2022-08-01 | |
65,88 | EUR | 2023-09-05 | |
65,85 | EUR | 2022-12-05 | |
65,83 | EUR | 2023-08-31 | |
65,82 | EUR | 2023-08-30 | |
65,82 | EUR | 2023-08-16 | |
65,78 | EUR | 2021-06-21 | |
65,77 | EUR | 2021-06-22 | |
65,76 | EUR | 2021-05-27 | |
65,76 | EUR | 2021-05-25 | |
65,75 | EUR | 2021-06-23 | |
65,75 | EUR | 2023-10-02 | |
65,75 | EUR | 2022-11-11 | |
65,75 | EUR | 2022-04-25 | |
65,73 | EUR | 2021-06-18 | |
65,71 | EUR | 2022-04-06 | |
65,69 | EUR | 2022-04-13 | |
65,69 | EUR | 2021-05-21 | |
65,67 | EUR | 2023-10-17 | |
65,63 | EUR | 2022-01-25 | |
65,60 | EUR | 2023-09-20 | |
65,60 | EUR | 2022-08-11 | |
65,59 | EUR | 2021-05-07 | |
65,58 | EUR | 2021-05-10 | |
65,58 | EUR | 2022-03-28 | |
65,55 | EUR | 2022-03-25 | |
65,50 | EUR | 2022-01-24 | |
65,48 | EUR | 2021-04-26 | |
65,46 | EUR | 2023-10-05 | |
65,43 | EUR | 2022-04-28 | |
65,43 | EUR | 2023-01-19 | |
65,42 | EUR | 2022-12-01 | |
65,42 | EUR | 2022-08-08 | |
65,40 | EUR | 2022-02-17 | |
65,39 | EUR | 2021-04-16 | |
65,37 | EUR | 2022-11-25 | |
65,36 | EUR | 2023-09-01 | |
65,36 | EUR | 2021-04-19 | |
65,35 | EUR | 2021-05-24 | |
65,35 | EUR | 2023-01-27 | |
65,34 | EUR | 2023-08-29 | |
65,32 | EUR | 2023-01-26 | |
65,32 | EUR | 2023-03-22 | |
65,32 | EUR | 2022-11-14 | |
65,31 | EUR | 2023-03-29 | |
65,30 | EUR | 2023-03-28 | |
65,29 | EUR | 2023-11-08 | |
65,28 | EUR | 2023-10-03 | |
65,28 | EUR | 2022-04-26 | |
65,27 | EUR | 2022-12-02 | |
65,27 | EUR | 2023-09-27 | |
65,27 | EUR | 2023-11-13 | |
65,26 | EUR | 2023-10-18 | |
65,25 | EUR | 2023-09-15 | |
65,24 | EUR | 2023-10-06 | |
65,24 | EUR | 2021-04-27 | |
65,22 | EUR | 2021-05-18 | |
65,22 | EUR | 2023-09-28 | |
65,18 | EUR | 2023-10-09 | |
65,18 | EUR | 2023-09-11 | |
65,17 | EUR | 2023-08-28 | |
65,17 | EUR | 2023-01-25 | |
65,16 | EUR | 2023-01-30 | |
65,15 | EUR | 2023-01-20 | |
65,14 | EUR | 2023-01-17 | |
65,14 | EUR | 2023-09-08 | |
65,14 | EUR | 2021-04-28 | |
65,13 | EUR | 2023-01-16 | |
65,12 | EUR | 2023-02-01 | |
65,12 | EUR | 2022-11-24 | |
65,12 | EUR | 2023-03-21 | |
65,12 | EUR | 2023-09-07 | |
65,11 | EUR | 2023-11-10 | |
65,11 | EUR | 2021-05-26 | |
65,10 | EUR | 2023-03-23 | |
65,08 | EUR | 2022-01-28 | |
65,07 | EUR | 2021-04-23 | |
65,07 | EUR | 2021-04-22 | |
65,07 | EUR | 2022-08-12 | |
65,05 | EUR | 2022-08-15 | |
65,04 | EUR | 2022-08-03 | |
65,03 | EUR | 2023-11-07 | |
65,01 | EUR | 2023-03-14 | |
65,01 | EUR | 2023-03-27 | |
65,00 | EUR | 2023-11-06 | |
64,96 | EUR | 2023-11-03 | |
64,95 | EUR | 2021-05-17 | |
64,94 | EUR | 2022-06-03 | |
64,94 | EUR | 2022-04-27 | |
64,93 | EUR | 2023-01-12 | |
64,92 | EUR | 2022-05-02 | |
64,92 | EUR | 2023-09-12 | |
64,91 | EUR | 2023-09-25 | |
64,89 | EUR | 2021-04-29 | |
64,89 | EUR | 2022-03-14 | |
64,86 | EUR | 2022-12-06 | |
64,85 | EUR | 2022-02-18 | |
64,83 | EUR | 2022-08-02 | |
64,83 | EUR | 2023-09-26 | |
64,82 | EUR | 2023-08-17 | |
64,80 | EUR | 2023-09-21 | |
64,80 | EUR | 2023-01-13 | |
64,80 | EUR | 2022-02-14 | |
64,79 | EUR | 2021-05-20 | |
64,78 | EUR | 2021-05-03 | |
64,78 | EUR | 2022-05-03 | |
64,78 | EUR | 2022-08-10 | |
64,74 | EUR | 2022-11-23 | |
64,72 | EUR | 2022-07-28 | |
64,71 | EUR | 2021-05-14 | |
64,69 | EUR | 2023-10-19 | |
64,67 | EUR | 2023-09-22 | |
64,67 | EUR | 2023-08-24 | |
64,67 | EUR | 2022-08-16 | |
64,66 | EUR | 2022-11-15 | |
64,63 | EUR | 2023-09-14 | |
64,63 | EUR | 2021-05-05 | |
64,61 | EUR | 2023-03-20 | |
64,61 | EUR | 2022-05-04 | |
64,59 | EUR | 2022-06-08 | |
64,59 | EUR | 2023-08-23 | |
64,58 | EUR | 2023-10-04 | |
64,57 | EUR | 2023-09-19 | |
64,54 | EUR | 2023-09-18 | |
64,54 | EUR | 2022-08-05 | |
64,51 | EUR | 2021-05-06 | |
64,47 | EUR | 2023-01-11 | |
64,46 | EUR | 2022-12-09 | |
64,46 | EUR | 2023-08-25 | |
64,45 | EUR | 2023-01-09 | |
64,43 | EUR | 2022-11-28 | |
64,38 | EUR | 2023-11-02 | |
64,36 | EUR | 2021-04-15 | |
64,35 | EUR | 2022-05-05 | |
64,34 | EUR | 2023-01-31 | |
64,34 | EUR | 2021-04-20 | |
64,30 | EUR | 2021-05-11 | |
64,29 | EUR | 2022-11-30 | |
64,29 | EUR | 2022-07-25 | |
64,28 | EUR | 2022-06-02 | |
64,27 | EUR | 2022-07-22 | |
64,25 | EUR | 2023-08-22 | |
64,25 | EUR | 2021-05-12 | |
64,23 | EUR | 2023-03-16 | |
64,22 | EUR | 2022-11-29 | |
64,21 | EUR | 2023-01-10 | |
64,18 | EUR | 2023-09-13 | |
64,18 | EUR | 2021-04-21 | |
64,16 | EUR | 2023-08-21 | |
64,16 | EUR | 2023-10-20 | |
64,14 | EUR | 2022-05-30 | |
64,14 | EUR | 2021-04-14 | |
64,13 | EUR | 2022-06-07 | |
64,12 | EUR | 2022-12-12 | |
64,10 | EUR | 2022-05-31 | |
64,10 | EUR | 2021-04-30 | |
64,06 | EUR | 2023-03-10 | |
64,05 | EUR | 2023-03-24 | |
64,05 | EUR | 2022-06-01 | |
64,04 | EUR | 2022-02-22 | |
63,99 | EUR | 2023-08-18 | |
63,94 | EUR | 2022-11-10 | |
63,93 | EUR | 2022-08-18 | |
63,92 | EUR | 2022-12-07 | |
63,91 | EUR | 2021-05-19 | |
63,89 | EUR | 2022-08-17 | |
63,88 | EUR | 2022-07-27 | |
63,87 | EUR | 2022-08-09 | |
63,82 | EUR | 2021-04-13 | |
63,77 | EUR | 2022-11-16 | |
63,75 | EUR | 2022-11-22 | |
63,74 | EUR | 2021-05-04 | |
63,71 | EUR | 2023-03-15 | |
63,68 | EUR | 2022-07-21 | |
63,63 | EUR | 2022-07-26 | |
63,63 | EUR | 2021-04-09 | |
63,63 | EUR | 2022-02-23 | |
63,60 | EUR | 2022-12-08 | |
63,59 | EUR | 2022-12-15 | |
63,46 | EUR | 2022-06-09 | |
63,45 | EUR | 2022-11-21 | |
63,36 | EUR | 2022-11-18 | |
63,36 | EUR | 2022-08-19 | |
63,32 | EUR | 2022-03-15 | |
63,23 | EUR | 2021-04-12 | |
63,23 | EUR | 2023-03-17 | |
63,17 | EUR | 2022-05-17 | |
63,09 | EUR | 2022-05-27 | |
63,09 | EUR | 2021-04-08 | |
63,08 | EUR | 2023-03-13 | |
62,99 | EUR | 2023-10-31 | |
62,96 | EUR | 2023-01-04 | |
62,96 | EUR | 2022-02-21 | |
62,86 | EUR | 2023-10-23 | |
62,84 | EUR | 2023-11-01 | |
62,83 | EUR | 2023-01-05 | |
62,82 | EUR | 2022-08-25 | |
62,81 | EUR | 2022-08-24 | |
62,78 | EUR | 2023-10-26 | |
62,77 | EUR | 2022-07-20 | |
62,73 | EUR | 2023-10-24 | |
62,72 | EUR | 2023-01-03 | |
62,69 | EUR | 2022-12-16 | |
62,68 | EUR | 2022-05-20 | |
62,63 | EUR | 2022-07-19 | |
62,62 | EUR | 2022-02-25 | |
62,59 | EUR | 2022-05-13 | |
62,50 | EUR | 2022-02-28 | |
62,46 | EUR | 2022-11-17 | |
62,38 | EUR | 2022-05-18 | |
62,36 | EUR | 2022-09-12 | |
62,36 | EUR | 2021-04-06 | |
62,31 | EUR | 2022-12-29 | |
62,29 | EUR | 2022-05-24 | |
62,27 | EUR | 2022-05-23 | |
62,23 | EUR | 2021-04-07 | |
62,22 | EUR | 2023-10-30 | |
62,22 | EUR | 2023-10-27 | |
62,21 | EUR | 2022-12-30 | |
62,19 | EUR | 2022-08-26 | |
62,18 | EUR | 2022-03-01 | |
62,16 | EUR | 2022-08-22 | |
62,14 | EUR | 2022-12-19 | |
62,14 | EUR | 2022-03-11 | |
62,11 | EUR | 2023-10-25 | |
62,09 | EUR | 2022-12-28 | |
62,04 | EUR | 2022-05-16 | |
61,98 | EUR | 2022-08-23 | |
61,86 | EUR | 2022-12-27 | |
61,83 | EUR | 2023-01-02 | |
61,79 | EUR | 2022-12-21 | |
61,74 | EUR | 2022-07-18 | |
61,64 | EUR | 2022-12-22 | |
61,61 | EUR | 2022-03-02 | |
61,57 | EUR | 2022-11-08 | |
61,57 | EUR | 2022-09-13 | |
61,54 | EUR | 2022-06-10 | |
61,46 | EUR | 2022-11-09 | |
61,43 | EUR | 2022-05-19 | |
61,38 | EUR | 2022-07-12 | |
61,38 | EUR | 2021-04-01 | |
61,37 | EUR | 2022-12-20 | |
61,35 | EUR | 2022-03-03 | |
61,33 | EUR | 2022-03-10 | |
61,28 | EUR | 2022-12-23 | |
61,21 | EUR | 2022-05-25 | |
61,20 | EUR | 2022-05-06 | |
61,14 | EUR | 2022-09-09 | |
61,10 | EUR | 2021-03-16 | |
61,06 | EUR | 2021-03-31 | |
61,00 | EUR | 2022-05-11 | |
60,90 | EUR | 2022-07-08 | |
60,90 | EUR | 2021-03-11 | |
60,86 | EUR | 2022-08-30 | |
60,80 | EUR | 2022-07-07 | |
60,80 | EUR | 2022-05-10 | |
60,78 | EUR | 2022-07-13 | |
60,70 | EUR | 2021-03-15 | |
60,70 | EUR | 2021-03-17 | |
60,68 | EUR | 2021-03-12 | |
60,61 | EUR | 2021-03-30 | |
60,58 | EUR | 2021-03-22 | |
60,53 | EUR | 2021-03-18 | |
60,53 | EUR | 2021-03-26 | |
60,51 | EUR | 2022-08-31 | |
60,48 | EUR | 2022-07-11 | |
60,46 | EUR | 2022-08-29 | |
60,43 | EUR | 2022-11-07 | |
60,41 | EUR | 2022-05-12 | |
60,39 | EUR | 2021-03-29 | |
60,35 | EUR | 2021-03-19 | |
60,29 | EUR | 2022-03-09 | |
60,26 | EUR | 2022-02-24 | |
60,24 | EUR | 2021-03-24 | |
60,22 | EUR | 2022-06-13 | |
60,21 | EUR | 2022-09-15 | |
60,21 | EUR | 2021-03-10 | |
60,19 | EUR | 2021-03-23 | |
60,18 | EUR | 2022-09-14 | |
60,15 | EUR | 2022-07-14 | |
60,12 | EUR | 2022-07-15 | |
60,04 | EUR | 2022-05-09 | |
60,02 | EUR | 2022-11-04 | |
59,84 | EUR | 2022-11-02 | |
59,70 | EUR | 2022-06-15 | |
59,70 | EUR | 2021-03-25 | |
59,65 | EUR | 2022-06-14 | |
59,61 | EUR | 2021-03-09 | |
59,46 | EUR | 2022-07-06 | |
59,38 | EUR | 2022-11-01 | |
59,36 | EUR | 2022-09-02 | |
59,33 | EUR | 2022-06-28 | |
59,27 | EUR | 2022-03-04 | |
59,26 | EUR | 2022-03-07 | |
59,21 | EUR | 2022-10-28 | |
59,18 | EUR | 2022-09-08 | |
59,17 | EUR | 2022-10-27 | |
59,16 | EUR | 2022-09-07 | |
59,10 | EUR | 2022-09-06 | |
59,03 | EUR | 2021-03-02 | |
59,02 | EUR | 2022-10-26 | |
58,86 | EUR | 2021-02-16 | |
58,80 | EUR | 2022-09-05 | |
58,79 | EUR | 2021-03-03 | |
58,74 | EUR | 2021-02-15 | |
58,74 | EUR | 2022-11-03 | |
58,72 | EUR | 2022-06-29 | |
58,69 | EUR | 2022-10-31 | |
58,67 | EUR | 2021-02-19 | |
58,65 | EUR | 2022-06-27 | |
58,64 | EUR | 2021-03-08 | |
58,62 | EUR | 2022-09-01 | |
58,62 | EUR | 2022-10-25 | |
58,50 | EUR | 2022-07-01 | |
58,46 | EUR | 2021-02-17 | |
58,42 | EUR | 2021-03-04 | |
58,33 | EUR | 2021-02-22 | |
58,31 | EUR | 2022-09-16 | |
58,30 | EUR | 2022-03-08 | |
58,27 | EUR | 2022-07-04 | |
58,14 | EUR | 2021-02-18 | |
58,12 | EUR | 2022-06-21 | |
58,07 | EUR | 2021-02-25 | |
58,01 | EUR | 2022-06-17 | |
57,97 | EUR | 2021-03-01 | |
57,85 | EUR | 2021-02-12 | |
57,85 | EUR | 2021-03-05 | |
57,84 | EUR | 2021-02-24 | |
57,77 | EUR | 2022-09-19 | |
57,74 | EUR | 2022-07-05 | |
57,66 | EUR | 2022-10-04 | |
57,66 | EUR | 2022-10-18 | |
57,49 | EUR | 2022-06-16 | |
57,47 | EUR | 2022-06-30 | |
57,42 | EUR | 2022-06-20 | |
57,37 | EUR | 2021-02-10 | |
57,37 | EUR | 2021-02-08 | |
57,36 | EUR | 2021-01-08 | |
57,36 | EUR | 2021-02-11 | |
57,22 | EUR | 2022-10-05 | |
57,21 | EUR | 2021-02-03 | |
57,18 | EUR | 2021-02-05 | |
57,16 | EUR | 2021-01-14 | |
57,16 | EUR | 2021-02-26 | |
57,15 | EUR | 2022-06-22 | |
57,14 | EUR | 2021-02-09 | |
57,09 | EUR | 2021-02-04 | |
57,06 | EUR | 2022-09-21 | |
57,04 | EUR | 2022-09-20 | |
57,04 | EUR | 2022-10-24 | |
57,01 | EUR | 2021-02-23 | |
56,96 | EUR | 2021-01-13 | |
56,94 | EUR | 2021-01-12 | |
56,90 | EUR | 2022-10-06 | |
56,82 | EUR | 2021-01-21 | |
56,81 | EUR | 2021-01-26 | |
56,74 | EUR | 2021-01-22 | |
56,74 | EUR | 2021-02-02 | |
56,72 | EUR | 2021-01-07 | |
56,70 | EUR | 2022-06-23 | |
56,67 | EUR | 2021-01-11 | |
56,64 | EUR | 2021-01-20 | |
56,56 | EUR | 2022-10-19 | |
56,54 | EUR | 2022-10-17 | |
56,54 | EUR | 2021-01-25 | |
56,35 | EUR | 2021-01-18 | |
56,20 | EUR | 2021-01-15 | |
56,17 | EUR | 2021-01-19 | |
56,12 | EUR | 2021-01-04 | |
55,88 | EUR | 2022-10-20 | |
55,83 | EUR | 2021-01-28 | |
55,82 | EUR | 2020-12-29 | |
55,80 | EUR | 2021-01-05 | |
55,77 | EUR | 2021-02-01 | |
55,77 | EUR | 2022-10-03 | |
55,75 | EUR | 2020-12-30 | |
55,74 | EUR | 2022-10-21 | |
55,67 | EUR | 2022-09-22 | |
55,41 | EUR | 2021-01-27 | |
55,38 | EUR | 2022-09-26 | |
55,31 | EUR | 2022-09-28 | |
55,30 | EUR | 2022-09-30 | |
55,20 | EUR | 2021-01-29 | |
55,19 | EUR | 2022-09-27 | |
55,19 | EUR | 2022-10-14 | |
55,17 | EUR | 2020-12-28 | |
55,05 | EUR | 2022-10-07 | |
54,83 | EUR | 2022-09-23 | |
54,78 | EUR | 2020-12-17 | |
54,72 | EUR | 2020-12-18 | |
54,65 | EUR | 2022-10-10 | |
54,59 | EUR | 2020-12-23 | |
54,40 | EUR | 2020-12-22 | |
54,10 | EUR | 2020-12-16 | |
54,08 | EUR | 2022-09-29 | |
54,07 | EUR | 2022-10-12 | |
53,94 | EUR | 2022-10-11 | |
53,87 | EUR | 2020-12-21 | |
53,78 | EUR | 2020-12-09 | |
53,75 | EUR | 2020-12-15 | |
53,72 | EUR | 2020-12-14 | |
53,65 | EUR | 2020-12-07 | |
53,42 | EUR | 2020-12-08 | |
53,26 | EUR | 2022-10-13 | |
53,19 | EUR | 2020-11-30 | |
53,13 | EUR | 2020-12-01 | |
53,12 | EUR | 2020-12-10 | |
53,11 | EUR | 2020-12-11 | |
53,08 | EUR | 2020-11-27 | |
53,05 | EUR | 2020-11-26 | |
53,04 | EUR | 2020-12-04 | |
52,96 | EUR | 2020-11-18 | |
52,94 | EUR | 2020-11-16 | |
52,91 | EUR | 2020-11-19 | |
52,90 | EUR | 2020-11-25 | |
52,87 | EUR | 2020-11-17 | |
52,83 | EUR | 2020-11-23 | |
52,79 | EUR | 2020-11-20 | |
52,76 | EUR | 2020-11-24 | |
52,74 | EUR | 2020-12-02 | |
52,70 | EUR | 2020-12-03 | |
52,63 | EUR | 2020-11-11 | |
52,61 | EUR | 2020-11-09 | |
52,53 | EUR | 2020-11-12 | |
52,21 | EUR | 2020-10-12 | |
52,19 | EUR | 2020-11-10 | |
52,15 | EUR | 2020-10-14 | |
52,06 | EUR | 2020-11-13 | |
51,98 | EUR | 2020-10-13 | |
51,72 | EUR | 2020-10-16 | |
51,67 | EUR | 2020-10-20 | |
51,65 | EUR | 2020-10-19 | |
51,58 | EUR | 2020-10-09 | |
51,37 | EUR | 2020-11-06 | |
51,33 | EUR | 2020-10-15 | |
51,28 | EUR | 2020-10-08 | |
51,28 | EUR | 2020-11-05 | |
51,14 | EUR | 2020-10-07 | |
51,03 | EUR | 2020-09-18 | |
50,97 | EUR | 2020-10-05 | |
50,96 | EUR | 2020-10-21 | |
50,95 | EUR | 2020-10-06 | |
50,92 | EUR | 2020-10-22 | |
50,77 | EUR | 2020-10-23 | |
50,65 | EUR | 2020-09-16 | |
50,61 | EUR | 2020-09-17 | |
50,61 | EUR | 2020-10-01 | |
50,54 | EUR | 2020-08-27 | |
50,42 | EUR | 2020-09-15 | |
50,35 | EUR | 2020-09-03 | |
50,33 | EUR | 2020-09-02 | |
50,31 | EUR | 2020-10-02 | |
50,26 | EUR | 2020-09-30 | |
50,23 | EUR | 2020-11-04 | |
50,18 | EUR | 2020-09-29 | |
50,02 | EUR | 2020-08-26 | |
50,02 | EUR | 2020-08-28 | |
50,01 | EUR | 2020-09-14 | |
49,98 | EUR | 2020-09-09 | |
49,93 | EUR | 2020-09-10 | |
49,91 | EUR | 2020-08-31 | |
49,90 | EUR | 2020-09-11 | |
49,90 | EUR | 2020-10-26 | |
49,81 | EUR | 2020-09-07 | |
49,80 | EUR | 2020-08-13 | |
49,64 | EUR | 2020-09-28 | |
49,61 | EUR | 2020-08-25 | |
49,59 | EUR | 2020-09-23 | |
49,55 | EUR | 2020-09-21 | |
49,47 | EUR | 2020-08-24 | |
49,46 | EUR | 2020-09-01 | |
49,44 | EUR | 2020-09-04 | |
49,34 | EUR | 2020-08-19 | |
49,31 | EUR | 2020-08-17 | |
49,29 | EUR | 2020-08-12 | |
49,29 | EUR | 2020-10-27 | |
49,28 | EUR | 2020-08-11 | |
49,22 | EUR | 2020-09-22 | |
49,18 | EUR | 2020-07-22 | |
49,15 | EUR | 2020-08-18 | |
49,13 | EUR | 2020-07-23 | |
49,10 | EUR | 2020-07-21 | |
49,07 | EUR | 2020-09-08 | |
49,05 | EUR | 2020-08-14 | |
49,02 | EUR | 2020-02-19 | |
48,96 | EUR | 2020-01-20 | |
48,95 | EUR | 2020-11-03 | |
48,93 | EUR | 2020-08-20 | |
48,93 | EUR | 2020-01-24 | |
48,86 | EUR | 2020-01-22 | |
48,85 | EUR | 2020-08-21 | |
48,84 | EUR | 2020-02-17 | |
48,84 | EUR | 2020-02-20 | |
48,79 | EUR | 2020-07-27 | |
48,75 | EUR | 2020-02-18 | |
48,71 | EUR | 2020-02-14 | |
48,71 | EUR | 2020-08-10 | |
48,63 | EUR | 2020-07-20 | |
48,63 | EUR | 2020-01-21 | |
48,56 | EUR | 2020-02-12 | |
48,53 | EUR | 2020-02-13 | |
48,53 | EUR | 2020-02-05 | |
48,49 | EUR | 2020-01-17 | |
48,48 | EUR | 2020-01-02 | |
48,48 | EUR | 2020-07-28 | |
48,48 | EUR | 2020-08-07 | |
48,47 | EUR | 2020-09-24 | |
48,46 | EUR | 2020-08-05 | |
48,44 | EUR | 2020-07-29 | |
48,43 | EUR | 2020-02-21 | |
48,39 | EUR | 2020-02-11 | |
48,38 | EUR | 2020-07-24 | |
48,37 | EUR | 2020-11-02 | |
48,35 | EUR | 2020-08-06 | |
48,29 | EUR | 2020-08-03 | |
48,25 | EUR | 2020-09-25 | |
48,18 | EUR | 2020-01-16 | |
48,17 | EUR | 2019-12-27 | |
48,16 | EUR | 2020-08-04 | |
48,06 | EUR | 2020-01-23 | |
48,02 | EUR | 2020-01-03 | |
47,98 | EUR | 2019-12-23 | |
47,97 | EUR | 2019-12-30 | |
47,97 | EUR | 2020-01-14 | |
47,94 | EUR | 2019-12-20 | |
47,88 | EUR | 2020-01-15 | |
47,83 | EUR | 2020-02-10 | |
47,79 | EUR | 2020-01-29 | |
47,79 | EUR | 2020-01-10 | |
47,78 | EUR | 2020-01-09 | |
47,73 | EUR | 2020-07-16 | |
47,73 | EUR | 2020-07-31 | |
47,72 | EUR | 2020-07-17 | |
47,72 | EUR | 2020-02-06 | |
47,71 | EUR | 2019-12-17 | |
47,70 | EUR | 2019-12-16 | |
47,70 | EUR | 2020-01-13 | |
47,70 | EUR | 2020-10-28 | |
47,62 | EUR | 2020-01-08 | |
47,62 | EUR | 2019-12-18 | |
47,60 | EUR | 2020-01-07 | |
47,58 | EUR | 2020-07-30 | |
47,55 | EUR | 2020-10-30 | |
47,49 | EUR | 2020-10-29 | |
47,49 | EUR | 2020-02-07 | |
47,47 | EUR | 2020-01-27 | |
47,38 | EUR | 2019-12-19 | |
47,37 | EUR | 2020-01-28 | |
47,29 | EUR | 2020-07-15 | |
47,24 | EUR | 2020-02-04 | |
47,22 | EUR | 2019-12-13 | |
47,06 | EUR | 2020-01-30 | |
46,67 | EUR | 2019-12-12 | |
46,49 | EUR | 2020-01-31 | |
46,47 | EUR | 2020-07-14 | |
46,47 | EUR | 2020-07-13 | |
46,39 | EUR | 2020-06-05 | |
46,31 | EUR | 2019-12-11 | |
46,26 | EUR | 2020-02-24 | |
46,22 | EUR | 2020-02-03 | |
46,17 | EUR | 2019-12-06 | |
46,06 | EUR | 2020-02-25 | |
46,06 | EUR | 2020-06-08 | |
46,06 | EUR | 2020-07-09 | |
46,00 | EUR | 2020-07-08 | |
45,97 | EUR | 2019-12-09 | |
45,96 | EUR | 2020-07-07 | |
45,83 | EUR | 2020-06-04 | |
45,83 | EUR | 2020-02-26 | |
45,69 | EUR | 2020-07-10 | |
45,67 | EUR | 2019-12-10 | |
45,65 | EUR | 2020-07-06 | |
45,64 | EUR | 2019-11-27 | |
45,59 | EUR | 2019-11-26 | |
45,59 | EUR | 2019-12-04 | |
45,55 | EUR | 2019-12-05 | |
45,55 | EUR | 2019-11-29 | |
45,52 | EUR | 2019-11-28 | |
45,52 | EUR | 2020-06-09 | |
45,43 | EUR | 2020-07-02 | |
45,42 | EUR | 2019-12-02 | |
45,39 | EUR | 2020-06-03 | |
45,38 | EUR | 2020-06-10 | |
45,32 | EUR | 2020-07-03 | |
45,19 | EUR | 2020-06-23 | |
45,19 | EUR | 2019-11-25 | |
45,05 | EUR | 2020-06-17 | |
44,99 | EUR | 2020-06-26 | |
44,98 | EUR | 2020-07-01 | |
44,97 | EUR | 2019-11-15 | |
44,81 | EUR | 2020-06-02 | |
44,78 | EUR | 2019-12-03 | |
44,77 | EUR | 2020-06-16 | |
44,76 | EUR | 2019-11-19 | |
44,75 | EUR | 2019-11-07 | |
44,74 | EUR | 2019-11-12 | |
44,70 | EUR | 2019-11-22 | |
44,64 | EUR | 2019-11-14 | |
44,63 | EUR | 2019-11-13 | |
44,62 | EUR | 2020-06-24 | |
44,61 | EUR | 2019-11-11 | |
44,60 | EUR | 2020-06-18 | |
44,59 | EUR | 2019-11-18 | |
44,58 | EUR | 2019-11-20 | |
44,56 | EUR | 2020-06-29 | |
44,52 | EUR | 2019-11-06 | |
44,45 | EUR | 2020-06-22 | |
44,41 | EUR | 2020-06-30 | |
44,37 | EUR | 2019-11-08 | |
44,36 | EUR | 2019-11-05 | |
44,30 | EUR | 2020-06-25 | |
44,26 | EUR | 2019-11-04 | |
44,26 | EUR | 2019-11-21 | |
44,12 | EUR | 2020-06-01 | |
43,92 | EUR | 2020-03-03 | |
43,79 | EUR | 2020-02-27 | |
43,74 | EUR | 2020-06-12 | |
43,74 | EUR | 2020-05-28 | |
43,64 | EUR | 2020-05-29 | |
43,58 | EUR | 2020-06-11 | |
43,44 | EUR | 2020-03-04 | |
43,42 | EUR | 2019-07-29 | |
43,41 | EUR | 2019-09-13 | |
43,33 | EUR | 2019-09-16 | |
43,33 | EUR | 2019-10-28 | |
43,28 | EUR | 2019-10-31 | |
43,23 | EUR | 2019-09-18 | |
43,16 | EUR | 2019-10-25 | |
43,15 | EUR | 2020-05-27 | |
43,14 | EUR | 2019-09-19 | |
43,14 | EUR | 2019-10-30 | |
43,07 | EUR | 2020-05-26 | |
43,06 | EUR | 2019-08-01 | |
43,05 | EUR | 2019-09-17 | |
43,04 | EUR | 2019-09-20 | |
43,03 | EUR | 2020-05-25 | |
43,00 | EUR | 2019-10-29 | |
42,97 | EUR | 2019-10-24 | |
42,96 | EUR | 2019-09-12 | |
42,93 | EUR | 2020-06-15 | |
42,91 | EUR | 2019-07-30 | |
42,90 | EUR | 2019-07-31 | |
42,86 | EUR | 2019-10-21 | |
42,80 | EUR | 2019-10-23 | |
42,77 | EUR | 2019-10-22 | |
42,66 | EUR | 2020-03-05 | |
42,61 | EUR | 2020-03-02 | |
42,55 | EUR | 2019-09-11 | |
42,44 | EUR | 2019-09-24 | |
42,43 | EUR | 2019-09-06 | |
42,38 | EUR | 2020-02-28 | |
42,30 | EUR | 2019-09-09 | |
42,30 | EUR | 2019-08-02 | |
42,17 | EUR | 2019-10-18 | |
42,15 | EUR | 2019-10-17 | |
42,14 | EUR | 2019-09-23 | |
42,09 | EUR | 2019-09-30 | |
42,01 | EUR | 2019-09-27 | |
41,99 | EUR | 2019-10-01 | |
41,99 | EUR | 2020-05-22 | |
41,95 | EUR | 2020-05-20 | |
41,95 | EUR | 2020-05-19 | |
41,92 | EUR | 2019-09-05 | |
41,84 | EUR | 2019-09-10 | |
41,84 | EUR | 2019-09-26 | |
41,66 | EUR | 2019-10-16 | |
41,64 | EUR | 2019-08-08 | |
41,61 | EUR | 2019-10-15 | |
41,59 | EUR | 2019-08-21 | |
41,53 | EUR | 2019-08-09 | |
41,53 | EUR | 2019-09-04 | |
41,48 | EUR | 2019-09-25 | |
41,40 | EUR | 2019-10-14 | |
41,38 | EUR | 2019-08-13 | |
41,35 | EUR | 2019-09-02 | |
41,33 | EUR | 2020-05-12 | |
41,30 | EUR | 2019-08-22 | |
41,28 | EUR | 2019-10-11 | |
41,27 | EUR | 2019-09-03 | |
41,27 | EUR | 2019-08-23 | |
41,24 | EUR | 2019-08-30 | |
41,24 | EUR | 2020-03-06 | |
41,17 | EUR | 2019-08-12 | |
41,15 | EUR | 2019-08-06 | |
41,01 | EUR | 2019-08-05 | |
40,98 | EUR | 2020-05-08 | |
40,92 | EUR | 2020-05-11 | |
40,92 | EUR | 2019-08-19 | |
40,91 | EUR | 2019-08-27 | |
40,90 | EUR | 2020-05-18 | |
40,88 | EUR | 2019-10-04 | |
40,86 | EUR | 2019-10-07 | |
40,80 | EUR | 2019-10-10 | |
40,79 | EUR | 2019-08-20 | |
40,73 | EUR | 2020-04-29 | |
40,72 | EUR | 2019-08-14 | |
40,70 | EUR | 2019-08-29 | |
40,67 | EUR | 2019-10-02 | |
40,63 | EUR | 2019-08-07 | |
40,57 | EUR | 2019-08-26 | |
40,55 | EUR | 2019-10-03 | |
40,54 | EUR | 2019-10-09 | |
40,53 | EUR | 2019-08-16 | |
40,49 | EUR | 2019-10-08 | |
40,42 | EUR | 2020-04-30 | |
40,38 | EUR | 2020-05-13 | |
40,23 | EUR | 2019-08-28 | |
40,22 | EUR | 2019-08-15 | |
40,10 | EUR | 2020-05-07 | |
39,97 | EUR | 2020-04-28 | |
39,78 | EUR | 2020-05-15 | |
39,55 | EUR | 2020-05-06 | |
39,31 | EUR | 2020-05-05 | |
39,00 | EUR | 2020-03-10 | |
38,86 | EUR | 2020-03-09 | |
38,74 | EUR | 2020-04-27 | |
38,56 | EUR | 2020-05-14 | |
38,41 | EUR | 2020-04-23 | |
38,39 | EUR | 2020-03-11 | |
38,36 | EUR | 2020-04-24 | |
38,24 | EUR | 2020-05-04 | |
38,00 | EUR | 2020-04-20 | |
37,92 | EUR | 2020-04-17 | |
37,65 | EUR | 2020-04-14 | |
37,55 | EUR | 2020-04-22 | |
37,53 | EUR | 2020-04-21 | |
37,24 | EUR | 2020-04-07 | |
36,99 | EUR | 2020-04-09 | |
36,86 | EUR | 2020-04-15 | |
36,59 | EUR | 2020-04-08 | |
36,24 | EUR | 2020-04-16 | |
35,21 | EUR | 2020-03-31 | |
35,13 | EUR | 2020-04-06 | |
34,66 | EUR | 2020-03-13 | |
34,46 | EUR | 2020-03-12 | |
34,44 | EUR | 2020-04-01 | |
34,04 | EUR | 2020-03-26 | |
33,86 | EUR | 2020-04-03 | |
33,72 | EUR | 2020-03-30 | |
33,48 | EUR | 2020-04-02 | |
33,45 | EUR | 2020-03-27 | |
33,08 | EUR | 2020-03-25 | |
32,55 | EUR | 2020-03-16 | |
32,45 | EUR | 2020-03-17 | |
32,15 | EUR | 2020-03-20 | |
31,66 | EUR | 2020-03-24 | |
30,96 | EUR | 2020-03-18 | |
30,72 | EUR | 2020-03-19 | |
29,90 | EUR | 2020-03-23 |