| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 467,28 | SEK | 2024-07-19 | |
| 468,50 | SEK | 2024-07-18 | |
| 469,27 | SEK | 2024-07-17 | |
| 477,28 | SEK | 2024-07-16 | |
| 475,65 | SEK | 2024-07-15 | |
| 476,19 | SEK | 2024-07-12 | |
| 472,10 | SEK | 2024-07-11 | |
| 468,90 | SEK | 2024-07-10 | |
| 467,39 | SEK | 2024-07-09 | |
| 462,43 | SEK | 2024-07-08 | |
| 460,57 | SEK | 2024-07-05 | |
| 464,76 | SEK | 2024-07-04 | |
| 461,50 | SEK | 2024-07-03 | |
| 459,46 | SEK | 2024-07-02 | |
| 461,16 | SEK | 2024-07-01 | |
| 460,26 | SEK | 2024-06-28 | |
| 458,56 | SEK | 2024-06-27 | |
| 460,06 | SEK | 2024-06-26 | |
| 456,06 | SEK | 2024-06-25 | |
| 454,72 | SEK | 2024-06-24 | |
| 458,51 | SEK | 2024-06-20 | |
| 456,97 | SEK | 2024-06-19 | |
| 452,64 | SEK | 2024-06-18 | |
| 451,70 | SEK | 2024-06-17 | |
| 453,76 | SEK | 2024-06-14 | |
| 448,64 | SEK | 2024-06-13 | |
| 439,27 | SEK | 2024-06-12 | |
| 446,49 | SEK | 2024-06-11 | |
| 450,66 | SEK | 2024-06-07 | |
| 441,83 | SEK | 2024-06-05 | |
| 438,52 | SEK | 2024-06-04 | |
| 445,63 | SEK | 2024-06-03 | |
| 438,78 | SEK | 2024-05-31 | |
| 447,81 | SEK | 2024-05-30 | |
| 451,88 | SEK | 2024-05-29 | |
| 456,60 | SEK | 2024-05-28 | |
| 459,58 | SEK | 2024-05-27 | |
| 459,90 | SEK | 2024-05-24 | |
| 464,29 | SEK | 2024-05-23 | |
| 465,35 | SEK | 2024-05-22 | |
| 463,11 | SEK | 2024-05-21 | |
| 468,11 | SEK | 2024-05-20 | |
| 470,32 | SEK | 2024-05-17 | |
| 468,07 | SEK | 2024-05-16 | |
| 463,21 | SEK | 2024-05-15 | |
| 463,39 | SEK | 2024-05-14 | |
| 463,53 | SEK | 2024-05-13 | |
| 458,70 | SEK | 2024-05-10 | |
| 457,62 | SEK | 2024-05-08 | |
| 456,93 | SEK | 2024-05-07 | |
| 455,42 | SEK | 2024-05-06 | |
| 454,11 | SEK | 2024-05-03 | |
| 452,95 | SEK | 2024-05-02 | |
| 451,08 | SEK | 2024-04-30 | |
| 450,80 | SEK | 2024-04-29 | |
| 446,98 | SEK | 2024-04-26 | |
| 442,02 | SEK | 2024-04-25 | |
| 441,40 | SEK | 2024-04-24 | |
| 434,12 | SEK | 2024-04-23 | |
| 432,25 | SEK | 2024-04-22 | |
| 430,46 | SEK | 2024-04-19 | |
| 436,05 | SEK | 2024-04-18 | |
| 434,53 | SEK | 2024-04-17 | |
| 432,75 | SEK | 2024-04-16 | |
| 439,89 | SEK | 2024-04-15 | |
| 447,04 | SEK | 2024-04-12 | |
| 447,21 | SEK | 2024-04-11 | |
| 447,23 | SEK | 2024-04-10 | |
| 439,73 | SEK | 2024-04-09 | |
| 436,41 | SEK | 2024-04-08 | |
| 441,61 | SEK | 2024-04-05 | |
| 439,08 | SEK | 2024-04-03 | |
| 443,53 | SEK | 2024-04-02 | |
| 439,04 | SEK | 2024-03-28 | |
| 436,86 | SEK | 2024-03-27 | |
| 435,15 | SEK | 2024-03-26 | |
| 432,87 | SEK | 2024-03-25 | |
| 433,31 | SEK | 2024-03-22 | |
| 432,35 | SEK | 2024-03-21 | |
| 429,26 | SEK | 2024-03-20 | |
| 426,74 | SEK | 2024-03-19 | |
| 429,56 | SEK | 2024-03-18 | |
| 428,02 | SEK | 2024-03-15 | |
| 431,18 | SEK | 2024-03-14 | |
| 430,40 | SEK | 2024-03-13 | |
| 430,73 | SEK | 2024-03-12 | |
| 426,74 | SEK | 2024-03-11 | |
| 423,94 | SEK | 2024-03-08 | |
| 422,25 | SEK | 2024-03-07 | |
| 423,43 | SEK | 2024-03-06 | |
| 421,52 | SEK | 2024-03-05 | |
| 422,24 | SEK | 2024-03-04 | |
| 420,67 | SEK | 2024-03-01 | |
| 418,42 | SEK | 2024-02-29 | |
| 419,69 | SEK | 2024-02-28 | |
| 421,24 | SEK | 2024-02-27 | |
| 420,12 | SEK | 2024-02-26 | |
| 420,55 | SEK | 2024-02-23 | |
| 420,87 | SEK | 2024-02-22 | |
| 420,95 | SEK | 2024-02-21 | |
| 419,07 | SEK | 2024-02-20 | |
| 418,86 | SEK | 2024-02-19 | |
| 422,29 | SEK | 2024-02-16 | |
| 418,69 | SEK | 2024-02-15 | |
| 417,97 | SEK | 2024-02-14 | |
| 413,57 | SEK | 2024-02-09 | |
| 415,04 | SEK | 2024-02-08 | |
| 416,93 | SEK | 2024-02-07 | |
| 421,01 | SEK | 2024-02-06 | |
| 413,63 | SEK | 2024-02-05 | |
| 409,37 | SEK | 2024-02-02 | |
| 408,34 | SEK | 2024-02-01 | |
| 404,43 | SEK | 2024-01-31 | |
| 407,86 | SEK | 2024-01-30 | |
| 413,60 | SEK | 2024-01-29 | |
| 409,49 | SEK | 2024-01-26 | |
| 411,94 | SEK | 2024-01-25 | |
| 409,41 | SEK | 2024-01-24 | |
| 406,59 | SEK | 2024-01-23 | |
| 404,28 | SEK | 2024-01-22 | |
| 407,00 | SEK | 2024-01-19 | |
| 403,26 | SEK | 2024-01-18 | |
| 403,63 | SEK | 2024-01-17 | |
| 410,76 | SEK | 2024-01-16 | |
| 411,76 | SEK | 2024-01-15 | |
| 409,62 | SEK | 2024-01-12 | |
| 407,87 | SEK | 2024-01-11 | |
| 405,00 | SEK | 2024-01-10 | |
| 407,06 | SEK | 2024-01-09 | |
| 406,73 | SEK | 2024-01-08 | |
| 409,62 | SEK | 2024-01-05 | |
| 410,36 | SEK | 2024-01-04 | |
| 411,24 | SEK | 2024-01-03 | |
| 412,17 | SEK | 2024-01-02 | |
| 411,84 | SEK | 2023-12-29 | |
| 406,97 | SEK | 2023-12-28 | |
| 403,40 | SEK | 2023-12-27 | |
| 397,63 | SEK | 2023-12-22 | |
| 405,37 | SEK | 2023-12-21 | |
| 408,01 | SEK | 2023-12-20 | |
| 409,56 | SEK | 2023-12-19 | |
| 408,29 | SEK | 2023-12-18 | |
| 414,49 | SEK | 2023-12-15 | |
| 408,15 | SEK | 2023-12-14 | |
| 405,45 | SEK | 2023-12-13 | |
| 408,66 | SEK | 2023-12-12 | |
| 407,80 | SEK | 2023-12-11 | |
| 408,85 | SEK | 2023-12-08 | |
| 407,41 | SEK | 2023-12-07 | |
| 408,51 | SEK | 2023-12-06 | |
| 407,63 | SEK | 2023-12-05 | |
| 410,75 | SEK | 2023-12-04 | |
| 411,73 | SEK | 2023-12-01 | |
| 413,53 | SEK | 2023-11-30 | |
| 409,44 | SEK | 2023-11-29 | |
| 409,64 | SEK | 2023-11-28 | |
| 412,61 | SEK | 2023-11-27 | |
| 413,19 | SEK | 2023-11-24 | |
| 417,29 | SEK | 2023-11-23 | |
| 415,79 | SEK | 2023-11-22 | |
| 413,35 | SEK | 2023-11-21 | |
| 414,34 | SEK | 2023-11-20 | |
| 413,85 | SEK | 2023-11-17 | |
| 414,94 | SEK | 2023-11-16 | |
| 418,06 | SEK | 2023-11-15 | |
| 410,98 | SEK | 2023-11-14 | |
| 415,32 | SEK | 2023-11-13 | |
| 414,57 | SEK | 2023-11-10 | |
| 415,64 | SEK | 2023-11-09 | |
| 419,57 | SEK | 2023-11-08 | |
| 421,10 | SEK | 2023-11-07 | |
| 420,26 | SEK | 2023-11-06 | |
| 418,03 | SEK | 2023-11-03 | |
| 415,97 | SEK | 2023-11-02 | |
| 410,44 | SEK | 2023-11-01 | |
| 408,36 | SEK | 2023-10-31 | |
| 412,00 | SEK | 2023-10-30 | |
| 410,74 | SEK | 2023-10-27 | |
| 408,18 | SEK | 2023-10-26 | |
| 409,58 | SEK | 2023-10-25 | |
| 409,15 | SEK | 2023-10-24 | |
| 405,69 | SEK | 2023-10-23 | |
| 405,48 | SEK | 2023-10-20 | |
| 406,81 | SEK | 2023-10-19 | |
| 411,13 | SEK | 2023-10-18 | |
| 412,82 | SEK | 2023-10-17 | |
| 413,14 | SEK | 2023-10-16 | |
| 417,69 | SEK | 2023-10-13 | |
| 419,99 | SEK | 2023-10-12 | |
| 416,91 | SEK | 2023-10-11 | |
| 411,88 | SEK | 2023-10-10 | |
| 410,02 | SEK | 2023-10-09 | |
| 411,36 | SEK | 2023-10-06 | |
| 409,04 | SEK | 2023-10-05 | |
| 410,47 | SEK | 2023-10-04 | |
| 413,52 | SEK | 2023-10-03 | |
| 412,97 | SEK | 2023-09-29 | |
| 410,51 | SEK | 2023-09-28 | |
| 415,24 | SEK | 2023-09-27 | |
| 414,14 | SEK | 2023-09-26 | |
| 420,17 | SEK | 2023-09-25 | |
| 426,48 | SEK | 2023-09-22 | |
| 424,97 | SEK | 2023-09-21 | |
| 426,23 | SEK | 2023-09-20 | |
| 431,07 | SEK | 2023-09-19 | |
| 435,65 | SEK | 2023-09-18 | |
| 437,81 | SEK | 2023-09-15 | |
| 436,73 | SEK | 2023-09-14 | |
| 432,94 | SEK | 2023-09-13 | |
| 431,96 | SEK | 2023-09-12 | |
| 430,38 | SEK | 2023-09-11 | |
| 427,70 | SEK | 2023-09-08 | |
| 430,99 | SEK | 2023-09-07 | |
| 433,98 | SEK | 2023-09-06 | |
| 434,94 | SEK | 2023-09-05 | |
| 437,28 | SEK | 2023-09-04 | |
| 432,19 | SEK | 2023-09-01 | |
| 428,97 | SEK | 2023-08-31 | |
| 428,61 | SEK | 2023-08-30 | |
| 434,78 | SEK | 2023-08-29 | |
| 430,67 | SEK | 2023-08-28 | |
| 427,69 | SEK | 2023-08-25 | |
| 431,38 | SEK | 2023-08-24 | |
| 426,82 | SEK | 2023-08-23 | |
| 423,35 | SEK | 2023-08-22 | |
| 420,76 | SEK | 2023-08-21 | |
| 423,33 | SEK | 2023-08-18 | |
| 424,85 | SEK | 2023-08-17 | |
| 424,06 | SEK | 2023-08-16 | |
| 423,75 | SEK | 2023-08-15 | |
| 427,76 | SEK | 2023-08-14 | |
| 431,90 | SEK | 2023-08-11 | |
| 430,68 | SEK | 2023-08-10 | |
| 431,25 | SEK | 2023-08-09 | |
| 431,01 | SEK | 2023-08-08 | |
| 431,66 | SEK | 2023-08-07 | |
| 431,10 | SEK | 2023-08-04 | |
| 437,78 | SEK | 2023-08-03 | |
| 436,77 | SEK | 2023-08-02 | |
| 442,47 | SEK | 2023-08-01 | |
| 438,65 | SEK | 2023-07-31 | |
| 438,53 | SEK | 2023-07-28 | |
| 433,89 | SEK | 2023-07-27 | |
| 430,54 | SEK | 2023-07-26 | |
| 430,02 | SEK | 2023-07-25 | |
| 420,99 | SEK | 2023-07-24 | |
| 423,39 | SEK | 2023-07-21 | |
| 421,53 | SEK | 2023-07-20 | |
| 419,71 | SEK | 2023-07-19 | |
| 421,05 | SEK | 2023-07-18 | |
| 423,34 | SEK | 2023-07-17 | |
| 422,33 | SEK | 2023-07-14 | |
| 420,52 | SEK | 2023-07-13 | |
| 424,72 | SEK | 2023-07-12 | |
| 426,57 | SEK | 2023-07-11 | |
| 429,33 | SEK | 2023-07-10 | |
| 432,12 | SEK | 2023-07-07 | |
| 435,06 | SEK | 2023-07-06 | |
| 438,31 | SEK | 2023-07-05 | |
| 440,86 | SEK | 2023-07-04 | |
| 439,87 | SEK | 2023-07-03 | |
| 432,85 | SEK | 2023-06-30 | |
| 434,32 | SEK | 2023-06-29 | |
| 431,46 | SEK | 2023-06-28 | |
| 428,69 | SEK | 2023-06-27 | |
| 426,43 | SEK | 2023-06-26 | |
| 434,38 | SEK | 2023-06-21 | |
| 439,16 | SEK | 2023-06-20 | |
| 440,34 | SEK | 2023-06-19 | |
| 436,94 | SEK | 2023-06-16 | |
| 437,16 | SEK | 2023-06-15 | |
| 434,16 | SEK | 2023-06-14 | |
| 436,76 | SEK | 2023-06-13 | |
| 432,83 | SEK | 2023-06-12 | |
| 432,00 | SEK | 2023-06-09 | |
| 429,35 | SEK | 2023-06-08 | |
| 430,50 | SEK | 2023-06-07 | |
| 426,80 | SEK | 2023-06-05 | |
| 421,70 | SEK | 2023-06-02 | |
| 416,36 | SEK | 2023-06-01 | |
| 413,81 | SEK | 2023-05-31 | |
| 418,24 | SEK | 2023-05-30 | |
| 418,47 | SEK | 2023-05-29 | |
| 417,37 | SEK | 2023-05-26 | |
| 412,48 | SEK | 2023-05-25 | |
| 408,46 | SEK | 2023-05-24 | |
| 408,70 | SEK | 2023-05-23 | |
| 408,58 | SEK | 2023-05-22 | |
| 405,91 | SEK | 2023-05-19 | |
| 402,46 | SEK | 2023-05-17 | |
| 401,50 | SEK | 2023-05-16 | |
| 398,55 | SEK | 2023-05-15 | |
| 393,76 | SEK | 2023-05-12 | |
| 393,47 | SEK | 2023-05-11 | |
| 390,69 | SEK | 2023-05-10 | |
| 389,57 | SEK | 2023-05-09 | |
| 390,49 | SEK | 2023-05-08 | |
| 390,51 | SEK | 2023-05-05 | |
| 393,10 | SEK | 2023-05-04 | |
| 390,51 | SEK | 2023-05-03 | |
| 394,49 | SEK | 2023-05-02 | |
| 394,77 | SEK | 2023-04-28 | |
| 391,86 | SEK | 2023-04-27 | |
| 388,00 | SEK | 2023-04-26 | |
| 385,84 | SEK | 2023-04-25 | |
| 390,97 | SEK | 2023-04-24 | |
| 394,58 | SEK | 2023-04-21 | |
| 396,75 | SEK | 2023-04-20 | |
| 396,56 | SEK | 2023-04-19 | |
| 401,52 | SEK | 2023-04-18 | |
| 404,70 | SEK | 2023-04-17 | |
| 404,48 | SEK | 2023-04-14 | |
| 403,25 | SEK | 2023-04-13 | |
| 404,85 | SEK | 2023-04-12 | |
| 410,38 | SEK | 2023-04-11 | |
| 408,14 | SEK | 2023-04-06 | |
| 403,25 | SEK | 2023-04-04 | |
| 406,01 | SEK | 2023-04-03 | |
| 406,58 | SEK | 2023-03-31 | |
| 405,74 | SEK | 2023-03-30 | |
| 405,00 | SEK | 2023-03-29 | |
| 398,83 | SEK | 2023-03-28 | |
| 395,74 | SEK | 2023-03-27 | |
| 399,97 | SEK | 2023-03-24 | |
| 395,89 | SEK | 2023-03-23 | |
| 392,10 | SEK | 2023-03-22 | |
| 386,48 | SEK | 2023-03-21 | |
| 386,48 | SEK | 2023-03-20 | |
| 393,85 | SEK | 2023-03-17 | |
| 389,12 | SEK | 2023-03-16 | |
| 391,62 | SEK | 2023-03-15 | |
| 391,83 | SEK | 2023-03-14 | |
| 400,76 | SEK | 2023-03-13 | |
| 401,44 | SEK | 2023-03-10 | |
| 409,56 | SEK | 2023-03-09 | |
| 411,44 | SEK | 2023-03-08 | |
| 410,91 | SEK | 2023-03-07 | |
| 408,04 | SEK | 2023-03-06 | |
| 408,30 | SEK | 2023-03-03 | |
| 405,20 | SEK | 2023-03-02 | |
| 404,74 | SEK | 2023-03-01 | |
| 394,12 | SEK | 2023-02-28 | |
| 396,58 | SEK | 2023-02-27 | |
| 399,25 | SEK | 2023-02-24 | |
| 405,04 | SEK | 2023-02-23 | |
| 400,21 | SEK | 2023-02-22 | |
| 404,22 | SEK | 2023-02-21 | |
| 408,97 | SEK | 2023-02-20 | |
| 414,17 | SEK | 2023-02-17 | |
| 415,22 | SEK | 2023-02-16 | |
| 412,68 | SEK | 2023-02-15 | |
| 414,01 | SEK | 2023-02-14 | |
| 416,36 | SEK | 2023-02-13 | |
| 416,31 | SEK | 2023-02-10 | |
| 417,82 | SEK | 2023-02-09 | |
| 425,02 | SEK | 2023-02-08 | |
| 424,51 | SEK | 2023-02-07 | |
| 421,80 | SEK | 2023-02-06 | |
| 426,82 | SEK | 2023-02-03 | |
| 425,70 | SEK | 2023-02-02 | |
| 425,86 | SEK | 2023-02-01 | |
| 422,56 | SEK | 2023-01-31 | |
| 423,29 | SEK | 2023-01-30 | |
| 424,11 | SEK | 2023-01-27 | |
| 419,29 | SEK | 2023-01-20 | |
| 415,48 | SEK | 2023-01-19 | |
| 414,38 | SEK | 2023-01-18 | |
| 416,40 | SEK | 2023-01-17 | |
| 418,85 | SEK | 2023-01-16 | |
| 418,31 | SEK | 2023-01-13 | |
| 417,19 | SEK | 2023-01-12 | |
| 414,53 | SEK | 2023-01-11 | |
| 410,52 | SEK | 2023-01-10 | |
| 409,37 | SEK | 2023-01-09 | |
| 407,85 | SEK | 2023-01-05 | |
| 399,08 | SEK | 2023-01-04 | |
| 395,53 | SEK | 2023-01-03 | |
| 387,51 | SEK | 2022-12-30 | |
| 390,30 | SEK | 2022-12-29 | |
| 387,66 | SEK | 2022-12-28 | |
| 389,54 | SEK | 2022-12-27 | |
| 389,43 | SEK | 2022-12-23 | |
| 389,11 | SEK | 2022-12-22 | |
| 384,13 | SEK | 2022-12-21 | |
| 383,42 | SEK | 2022-12-20 | |
| 383,83 | SEK | 2022-12-19 | |
| 382,60 | SEK | 2022-12-16 | |
| 381,80 | SEK | 2022-12-15 | |
| 385,63 | SEK | 2022-12-14 | |
| 385,73 | SEK | 2022-12-13 | |
| 385,80 | SEK | 2022-12-12 | |
| 393,60 | SEK | 2022-12-09 | |
| 391,54 | SEK | 2022-12-08 | |
| 386,18 | SEK | 2022-12-07 | |
| 392,27 | SEK | 2022-12-06 | |
| 392,70 | SEK | 2022-12-05 | |
| 394,60 | SEK | 2022-12-02 | |
| 391,95 | SEK | 2022-12-01 | |
| 396,08 | SEK | 2022-11-30 | |
| 390,14 | SEK | 2022-11-29 | |
| 377,51 | SEK | 2022-11-28 | |
| 381,76 | SEK | 2022-11-25 | |
| 382,95 | SEK | 2022-11-24 | |
| 381,00 | SEK | 2022-11-23 | |
| 386,71 | SEK | 2022-11-22 | |
| 387,69 | SEK | 2022-11-21 | |
| 389,35 | SEK | 2022-11-18 | |
| 387,70 | SEK | 2022-11-17 | |
| 387,18 | SEK | 2022-11-16 | |
| 385,38 | SEK | 2022-11-15 | |
| 377,33 | SEK | 2022-11-14 | |
| 372,84 | SEK | 2022-11-11 | |
| 367,11 | SEK | 2022-11-10 | |
| 374,36 | SEK | 2022-11-09 | |
| 372,42 | SEK | 2022-11-08 | |
| 374,74 | SEK | 2022-11-07 | |
| 372,96 | SEK | 2022-11-04 | |
| 370,06 | SEK | 2022-11-03 | |
| 369,85 | SEK | 2022-11-02 | |
| 368,83 | SEK | 2022-11-01 | |
| 360,68 | SEK | 2022-10-31 | |
| 354,69 | SEK | 2022-10-28 | |
| 359,22 | SEK | 2022-10-27 | |
| 356,65 | SEK | 2022-10-26 | |
| 354,77 | SEK | 2022-10-25 | |
| 361,93 | SEK | 2022-10-24 | |
| 374,50 | SEK | 2022-10-21 | |
| 374,16 | SEK | 2022-10-20 | |
| 372,43 | SEK | 2022-10-19 | |
| 375,20 | SEK | 2022-10-18 | |
| 374,83 | SEK | 2022-10-17 | |
| 378,15 | SEK | 2022-10-14 | |
| 374,45 | SEK | 2022-10-13 | |
| 379,42 | SEK | 2022-10-12 | |
| 379,60 | SEK | 2022-10-11 | |
| 387,52 | SEK | 2022-10-10 | |
| 386,22 | SEK | 2022-10-07 | |
| 388,11 | SEK | 2022-10-06 | |
| 385,16 | SEK | 2022-10-05 | |
| 377,67 | SEK | 2022-10-04 | |
| 374,37 | SEK | 2022-10-03 | |
| 373,41 | SEK | 2022-09-30 | |
| 376,27 | SEK | 2022-09-29 | |
| 382,82 | SEK | 2022-09-28 | |
| 388,45 | SEK | 2022-09-27 | |
| 387,08 | SEK | 2022-09-26 | |
| 389,72 | SEK | 2022-09-23 | |
| 391,65 | SEK | 2022-09-22 | |
| 394,12 | SEK | 2022-09-21 | |
| 394,24 | SEK | 2022-09-20 | |
| 387,38 | SEK | 2022-09-19 | |
| 387,07 | SEK | 2022-09-16 | |
| 391,59 | SEK | 2022-09-15 | |
| 392,05 | SEK | 2022-09-14 | |
| 395,12 | SEK | 2022-09-13 | |
| 393,86 | SEK | 2022-09-12 | |
| 394,94 | SEK | 2022-09-09 | |
| 394,00 | SEK | 2022-09-08 | |
| 393,18 | SEK | 2022-09-07 | |
| 399,14 | SEK | 2022-09-06 | |
| 401,41 | SEK | 2022-09-05 | |
| 397,79 | SEK | 2022-09-02 | |
| 400,15 | SEK | 2022-09-01 | |
| 403,47 | SEK | 2022-08-31 | |
| 401,37 | SEK | 2022-08-30 | |
| 401,40 | SEK | 2022-08-29 | |
| 403,06 | SEK | 2022-08-26 | |
| 402,66 | SEK | 2022-08-25 | |
| 398,94 | SEK | 2022-08-24 | |
| 396,89 | SEK | 2022-08-23 | |
| 400,11 | SEK | 2022-08-22 | |
| 399,37 | SEK | 2022-08-19 | |
| 398,95 | SEK | 2022-08-18 | |
| 399,72 | SEK | 2022-08-17 | |
| 398,69 | SEK | 2022-08-16 | |
| 396,48 | SEK | 2022-08-15 | |
| 389,77 | SEK | 2022-08-12 | |
| 385,50 | SEK | 2022-08-11 | |
| 380,49 | SEK | 2022-08-10 | |
| 384,54 | SEK | 2022-08-09 | |
| 385,78 | SEK | 2022-08-08 | |
| 386,01 | SEK | 2022-08-05 | |
| 383,51 | SEK | 2022-08-04 | |
| 380,25 | SEK | 2022-08-03 | |
| 378,35 | SEK | 2022-08-02 | |
| 379,30 | SEK | 2022-08-01 | |
| 384,02 | SEK | 2022-07-29 | |
| 389,00 | SEK | 2022-07-28 | |
| 386,95 | SEK | 2022-07-27 | |
| 386,46 | SEK | 2022-07-26 | |
| 380,43 | SEK | 2022-07-25 | |
| 382,78 | SEK | 2022-07-22 | |
| 383,13 | SEK | 2022-07-21 | |
| 383,31 | SEK | 2022-07-20 | |
| 379,49 | SEK | 2022-07-19 | |
| 385,36 | SEK | 2022-07-18 | |
| 382,94 | SEK | 2022-07-15 | |
| 386,26 | SEK | 2022-07-14 | |
| 387,63 | SEK | 2022-07-13 | |
| 386,62 | SEK | 2022-07-12 | |
| 393,56 | SEK | 2022-07-11 | |
| 398,61 | SEK | 2022-07-08 | |
| 396,84 | SEK | 2022-07-07 | |
| 391,49 | SEK | 2022-07-06 | |
| 390,40 | SEK | 2022-07-05 | |
| 385,90 | SEK | 2022-07-04 | |
| 387,63 | SEK | 2022-07-01 | |
| 386,25 | SEK | 2022-06-30 | |
| 388,25 | SEK | 2022-06-29 | |
| 390,68 | SEK | 2022-06-28 | |
| 390,30 | SEK | 2022-06-27 | |
| 384,71 | SEK | 2022-06-23 | |
| 380,66 | SEK | 2022-06-22 | |
| 386,06 | SEK | 2022-06-21 | |
| 382,47 | SEK | 2022-06-20 | |
| 383,90 | SEK | 2022-06-17 | |
| 387,26 | SEK | 2022-06-16 | |
| 389,53 | SEK | 2022-06-15 | |
| 387,48 | SEK | 2022-06-14 | |
| 386,23 | SEK | 2022-06-13 | |
| 394,79 | SEK | 2022-06-10 | |
| 394,43 | SEK | 2022-06-09 | |
| 393,73 | SEK | 2022-06-08 | |
| 387,72 | SEK | 2022-06-07 | |
| 390,55 | SEK | 2022-06-02 | |
| 394,17 | SEK | 2022-06-01 | |
| 397,95 | SEK | 2022-05-31 | |
| 391,66 | SEK | 2022-05-30 | |
| 385,95 | SEK | 2022-05-27 | |
| 377,42 | SEK | 2022-05-25 | |
| 374,83 | SEK | 2022-05-24 | |
| 380,99 | SEK | 2022-05-23 | |
| 385,71 | SEK | 2022-05-20 | |
| 379,16 | SEK | 2022-05-19 | |
| 388,01 | SEK | 2022-05-18 | |
| 385,04 | SEK | 2022-05-17 | |
| 379,62 | SEK | 2022-05-16 | |
| 379,31 | SEK | 2022-05-13 | |
| 373,06 | SEK | 2022-05-12 | |
| 375,77 | SEK | 2022-05-11 | |
| 376,95 | SEK | 2022-05-10 | |
| 376,83 | SEK | 2022-05-09 | |
| 377,53 | SEK | 2022-05-06 | |
| 386,29 | SEK | 2022-05-05 | |
| 386,40 | SEK | 2022-05-04 | |
| 390,05 | SEK | 2022-05-03 | |
| 392,57 | SEK | 2022-04-29 | |
| 383,42 | SEK | 2022-04-28 | |
| 383,07 | SEK | 2022-04-27 | |
| 381,25 | SEK | 2022-04-26 | |
| 377,16 | SEK | 2022-04-25 | |
| 380,91 | SEK | 2022-04-22 | |
| 382,64 | SEK | 2022-04-21 | |
| 384,80 | SEK | 2022-04-20 | |
| 387,85 | SEK | 2022-04-19 | |
| 396,41 | SEK | 2022-04-14 | |
| 397,44 | SEK | 2022-04-13 | |
| 394,44 | SEK | 2022-04-12 | |
| 393,82 | SEK | 2022-04-11 | |
| 398,21 | SEK | 2022-04-08 | |
| 397,35 | SEK | 2022-04-07 | |
| 403,36 | SEK | 2022-04-06 | |
| 411,73 | SEK | 2022-04-04 | |
| 402,96 | SEK | 2022-04-01 | |
| 399,00 | SEK | 2022-03-31 | |
| 399,82 | SEK | 2022-03-30 | |
| 397,98 | SEK | 2022-03-29 | |
| 403,30 | SEK | 2022-03-28 | |
| 397,38 | SEK | 2022-03-25 | |
| 397,97 | SEK | 2022-03-24 | |
| 404,89 | SEK | 2022-03-23 | |
| 401,02 | SEK | 2022-03-22 | |
| 394,33 | SEK | 2022-03-21 | |
| 395,66 | SEK | 2022-03-18 | |
| 391,33 | SEK | 2022-03-17 | |
| 381,84 | SEK | 2022-03-16 | |
| 369,10 | SEK | 2022-03-15 | |
| 378,12 | SEK | 2022-03-14 | |
| 390,90 | SEK | 2022-03-11 | |
| 394,38 | SEK | 2022-03-10 | |
| 394,00 | SEK | 2022-03-09 | |
| 396,06 | SEK | 2022-03-08 | |
| 402,07 | SEK | 2022-03-07 | |
| 411,30 | SEK | 2022-03-04 | |
| 413,90 | SEK | 2022-03-03 | |
| 412,63 | SEK | 2022-03-02 | |
| 415,61 | SEK | 2022-03-01 | |
| 407,87 | SEK | 2022-02-28 | |
| 408,80 | SEK | 2022-02-25 | |
| 410,58 | SEK | 2022-02-24 | |
| 419,13 | SEK | 2022-02-23 | |
| 418,74 | SEK | 2022-02-22 | |
| 426,40 | SEK | 2022-02-21 | |
| 427,13 | SEK | 2022-02-18 | |
| 431,83 | SEK | 2022-02-17 | |
| 429,82 | SEK | 2022-02-16 | |
| 425,12 | SEK | 2022-02-15 | |
| 423,13 | SEK | 2022-02-14 | |
| 426,63 | SEK | 2022-02-11 | |
| 428,74 | SEK | 2022-02-10 | |
| 417,79 | SEK | 2022-02-09 | |
| 412,86 | SEK | 2022-02-08 | |
| 411,34 | SEK | 2022-02-07 | |
| 413,89 | SEK | 2022-02-04 | |
| 415,31 | SEK | 2022-01-28 | |
| 413,62 | SEK | 2022-01-27 | |
| 414,19 | SEK | 2022-01-26 | |
| 413,37 | SEK | 2022-01-25 | |
| 415,59 | SEK | 2022-01-24 | |
| 418,38 | SEK | 2022-01-21 | |
| 417,32 | SEK | 2022-01-20 | |
| 411,54 | SEK | 2022-01-19 | |
| 409,96 | SEK | 2022-01-18 | |
| 412,28 | SEK | 2022-01-17 | |
| 410,19 | SEK | 2022-01-14 | |
| 408,26 | SEK | 2022-01-13 | |
| 412,82 | SEK | 2022-01-12 | |
| 411,08 | SEK | 2022-01-11 | |
| 409,04 | SEK | 2022-01-10 | |
| 405,20 | SEK | 2022-01-07 | |
| 404,39 | SEK | 2022-01-05 | |
| 407,29 | SEK | 2022-01-04 | |
| 406,51 | SEK | 2022-01-03 | |
| 399,90 | SEK | 2021-12-30 | |
| 397,55 | SEK | 2021-12-29 | |
| 400,53 | SEK | 2021-12-28 | |
| 399,16 | SEK | 2021-12-23 | |
| 395,94 | SEK | 2021-12-22 | |
| 395,31 | SEK | 2021-12-21 | |
| 390,95 | SEK | 2021-12-20 | |
| 396,90 | SEK | 2021-12-17 | |
| 398,66 | SEK | 2021-12-16 | |
| 398,18 | SEK | 2021-12-15 | |
| 402,14 | SEK | 2021-12-14 | |
| 404,13 | SEK | 2021-12-13 | |
| 407,29 | SEK | 2021-12-10 | |
| 408,57 | SEK | 2021-12-09 | |
| 407,35 | SEK | 2021-12-08 | |
| 406,33 | SEK | 2021-12-07 | |
| 398,97 | SEK | 2021-12-06 | |
| 405,63 | SEK | 2021-12-03 | |
| 405,50 | SEK | 2021-12-02 | |
| 403,19 | SEK | 2021-12-01 | |
| 398,70 | SEK | 2021-11-30 | |
| 403,37 | SEK | 2021-11-29 | |
| 402,71 | SEK | 2021-11-26 | |
| 412,28 | SEK | 2021-11-25 | |
| 412,17 | SEK | 2021-11-24 | |
| 410,49 | SEK | 2021-11-23 | |
| 412,94 | SEK | 2021-11-22 | |
| 413,22 | SEK | 2021-11-19 | |
| 411,57 | SEK | 2021-11-18 | |
| 414,42 | SEK | 2021-11-17 | |
| 416,71 | SEK | 2021-11-16 | |
| 411,78 | SEK | 2021-11-15 | |
| 409,79 | SEK | 2021-11-12 | |
| 407,89 | SEK | 2021-11-11 | |
| 402,82 | SEK | 2021-11-10 | |
| 397,83 | SEK | 2021-11-09 | |
| 398,17 | SEK | 2021-11-08 | |
| 395,95 | SEK | 2021-11-05 | |
| 396,18 | SEK | 2021-11-04 | |
| 393,62 | SEK | 2021-11-03 | |
| 392,32 | SEK | 2021-11-02 | |
| 392,68 | SEK | 2021-11-01 | |
| 391,30 | SEK | 2021-10-29 | |
| 396,92 | SEK | 2021-10-28 | |
| 400,92 | SEK | 2021-10-27 | |
| 405,43 | SEK | 2021-10-26 | |
| 406,87 | SEK | 2021-10-25 | |
| 405,63 | SEK | 2021-10-22 | |
| 405,81 | SEK | 2021-10-21 | |
| 408,85 | SEK | 2021-10-20 | |
| 408,28 | SEK | 2021-10-19 | |
| 406,48 | SEK | 2021-10-18 | |
| 406,28 | SEK | 2021-10-15 | |
| 401,65 | SEK | 2021-10-14 | |
| 403,74 | SEK | 2021-10-13 | |
| 404,62 | SEK | 2021-10-12 | |
| 406,66 | SEK | 2021-10-11 | |
| 404,06 | SEK | 2021-10-08 | |
| 404,54 | SEK | 2021-10-07 | |
| 396,32 | SEK | 2021-10-06 | |
| 395,28 | SEK | 2021-10-05 | |
| 394,33 | SEK | 2021-10-04 | |
| 401,01 | SEK | 2021-09-30 | |
| 400,99 | SEK | 2021-09-29 | |
| 401,80 | SEK | 2021-09-28 | |
| 401,46 | SEK | 2021-09-27 | |
| 400,27 | SEK | 2021-09-24 | |
| 401,33 | SEK | 2021-09-23 | |
| 399,75 | SEK | 2021-09-21 | |
| 399,85 | SEK | 2021-09-20 | |
| 404,50 | SEK | 2021-09-17 | |
| 402,70 | SEK | 2021-09-16 | |
| 403,15 | SEK | 2021-09-15 | |
| 407,38 | SEK | 2021-09-14 | |
| 410,04 | SEK | 2021-09-13 | |
| 412,47 | SEK | 2021-09-10 | |
| 408,46 | SEK | 2021-09-09 | |
| 412,42 | SEK | 2021-09-08 | |
| 413,50 | SEK | 2021-09-07 | |
| 411,67 | SEK | 2021-09-06 | |
| 409,09 | SEK | 2021-09-03 | |
| 411,82 | SEK | 2021-09-02 | |
| 412,58 | SEK | 2021-09-01 | |
| 409,60 | SEK | 2021-08-31 | |
| 403,68 | SEK | 2021-08-30 | |
| 402,44 | SEK | 2021-08-27 | |
| 403,22 | SEK | 2021-08-26 | |
| 403,39 | SEK | 2021-08-25 | |
| 401,73 | SEK | 2021-08-24 | |
| 395,10 | SEK | 2021-08-23 | |
| 394,87 | SEK | 2021-08-20 | |
| 394,58 | SEK | 2021-08-19 | |
| 400,25 | SEK | 2021-08-18 | |
| 397,15 | SEK | 2021-08-17 | |
| 399,49 | SEK | 2021-08-16 | |
| 400,88 | SEK | 2021-08-13 | |
| 403,24 | SEK | 2021-08-12 | |
| 406,39 | SEK | 2021-08-11 | |
| 408,08 | SEK | 2021-08-10 | |
| 404,99 | SEK | 2021-08-09 | |
| 401,57 | SEK | 2021-08-06 | |
| 402,79 | SEK | 2021-08-05 | |
| 402,59 | SEK | 2021-08-04 | |
| 399,12 | SEK | 2021-08-03 | |
| 400,45 | SEK | 2021-08-02 | |
| 396,89 | SEK | 2021-07-30 | |
| 399,42 | SEK | 2021-07-29 | |
| 396,21 | SEK | 2021-07-28 | |
| 390,95 | SEK | 2021-07-27 | |
| 401,39 | SEK | 2021-07-26 | |
| 412,28 | SEK | 2021-07-23 | |
| 416,95 | SEK | 2021-07-22 | |
| 413,86 | SEK | 2021-07-21 | |
| 413,27 | SEK | 2021-07-20 | |
| 413,55 | SEK | 2021-07-19 | |
| 422,61 | SEK | 2021-07-16 | |
| 425,04 | SEK | 2021-07-15 | |
| 420,80 | SEK | 2021-07-14 | |
| 417,67 | SEK | 2021-07-13 | |
| 411,13 | SEK | 2021-07-12 | |
| 410,38 | SEK | 2021-07-09 | |
| 408,24 | SEK | 2021-07-08 | |
| 417,60 | SEK | 2021-07-07 | |
| 416,23 | SEK | 2021-07-06 | |
| 418,79 | SEK | 2021-07-05 | |
| 421,14 | SEK | 2021-07-02 | |
| 425,00 | SEK | 2021-07-01 | |
| 424,17 | SEK | 2021-06-30 | |
| 426,18 | SEK | 2021-06-29 | |
| 424,66 | SEK | 2021-06-28 | |
| 420,89 | SEK | 2021-06-24 | |
| 419,57 | SEK | 2021-06-23 | |
| 417,48 | SEK | 2021-06-22 | |
| 419,80 | SEK | 2021-06-21 | |
| 427,58 | SEK | 2021-06-18 | |
| 422,97 | SEK | 2021-06-17 | |
| 416,84 | SEK | 2021-06-16 | |
| 416,49 | SEK | 2021-06-15 | |
| 416,23 | SEK | 2021-06-11 | |
| 414,75 | SEK | 2021-06-10 | |
| 412,55 | SEK | 2021-06-09 | |
| 413,52 | SEK | 2021-06-08 | |
| 414,15 | SEK | 2021-06-07 | |
| 416,37 | SEK | 2021-06-04 | |
| 418,09 | SEK | 2021-06-03 | |
| 416,94 | SEK | 2021-06-02 | |
| 417,62 | SEK | 2021-06-01 | |
| 415,30 | SEK | 2021-05-31 | |
| 412,47 | SEK | 2021-05-28 | |
| 409,10 | SEK | 2021-05-27 | |
| 408,58 | SEK | 2021-05-26 | |
| 405,06 | SEK | 2021-05-25 | |
| 402,73 | SEK | 2021-05-24 | |
| 403,63 | SEK | 2021-05-21 | |
| 402,87 | SEK | 2021-05-20 | |
| 403,55 | SEK | 2021-05-18 | |
| 400,36 | SEK | 2021-05-17 | |
| 398,57 | SEK | 2021-05-14 | |
| 403,92 | SEK | 2021-05-12 | |
| 400,55 | SEK | 2021-05-11 | |
| 406,53 | SEK | 2021-05-10 | |
| 410,05 | SEK | 2021-05-07 | |
| 411,98 | SEK | 2021-05-06 | |
| 411,91 | SEK | 2021-05-05 | |
| 410,88 | SEK | 2021-05-04 | |
| 411,00 | SEK | 2021-05-03 | |
| 412,73 | SEK | 2021-04-30 | |
| 415,65 | SEK | 2021-04-29 | |
| 415,46 | SEK | 2021-04-28 | |
| 414,81 | SEK | 2021-04-27 | |
| 414,05 | SEK | 2021-04-26 | |
| 414,03 | SEK | 2021-04-23 | |
| 411,27 | SEK | 2021-04-22 | |
| 410,05 | SEK | 2021-04-21 | |
| 413,01 | SEK | 2021-04-20 | |
| 413,61 | SEK | 2021-04-19 | |
| 415,40 | SEK | 2021-04-16 | |
| 415,52 | SEK | 2021-04-15 | |
| 414,99 | SEK | 2021-04-14 | |
| 414,40 | SEK | 2021-04-13 | |
| 415,69 | SEK | 2021-04-12 | |
| 416,06 | SEK | 2021-04-09 | |
| 419,26 | SEK | 2021-04-08 | |
| 419,49 | SEK | 2021-04-07 | |
| 423,53 | SEK | 2021-04-06 | |
| 426,96 | SEK | 2021-04-01 | |
| 420,60 | SEK | 2021-03-31 | |
| 423,25 | SEK | 2021-03-30 | |
| 419,05 | SEK | 2021-03-29 | |
| 415,66 | SEK | 2021-03-26 | |
| 411,87 | SEK | 2021-03-25 | |
| 415,75 | SEK | 2021-03-24 | |
| 421,85 | SEK | 2021-03-23 | |
| 421,94 | SEK | 2021-03-22 | |
| 424,88 | SEK | 2021-03-19 | |
| 425,15 | SEK | 2021-03-18 | |
| 420,49 | SEK | 2021-03-17 | |
| 423,84 | SEK | 2021-03-16 | |
| 421,74 | SEK | 2021-03-15 | |
| 422,06 | SEK | 2021-03-12 | |
| 425,51 | SEK | 2021-03-11 | |
| 419,30 | SEK | 2021-03-10 | |
| 416,44 | SEK | 2021-03-09 | |
| 416,69 | SEK | 2021-03-08 | |
| 422,96 | SEK | 2021-03-05 | |
| 422,10 | SEK | 2021-03-04 | |
| 427,04 | SEK | 2021-03-03 | |
| 422,40 | SEK | 2021-03-02 | |
| 424,15 | SEK | 2021-03-01 | |
| 414,24 | SEK | 2021-02-26 | |
| 423,70 | SEK | 2021-02-25 | |
| 425,46 | SEK | 2021-02-24 | |
| 427,83 | SEK | 2021-02-23 | |
| 429,64 | SEK | 2021-02-22 | |
| 438,46 | SEK | 2021-02-19 | |
| 439,93 | SEK | 2021-02-18 | |
| 447,88 | SEK | 2021-02-17 | |
| 442,50 | SEK | 2021-02-16 | |
| 441,46 | SEK | 2021-02-11 | |
| 440,14 | SEK | 2021-02-10 | |
| 437,77 | SEK | 2021-02-09 | |
| 438,73 | SEK | 2021-02-08 | |
| 436,74 | SEK | 2021-02-05 | |
| 437,38 | SEK | 2021-02-04 | |
| 435,17 | SEK | 2021-02-03 | |
| 433,16 | SEK | 2021-02-02 | |
| 423,63 | SEK | 2021-02-01 | |
| 411,33 | SEK | 2021-01-29 | |
| 415,71 | SEK | 2021-01-28 | |
| 426,25 | SEK | 2021-01-27 | |
| 425,16 | SEK | 2021-01-26 | |
| 431,28 | SEK | 2021-01-25 | |
| 423,71 | SEK | 2021-01-22 | |
| 430,85 | SEK | 2021-01-21 | |
| 435,94 | SEK | 2021-01-20 | |
| 428,19 | SEK | 2021-01-19 | |
| 425,28 | SEK | 2021-01-18 | |
| 423,11 | SEK | 2021-01-15 | |
| 420,42 | SEK | 2021-01-14 | |
| 415,92 | SEK | 2021-01-13 | |
| 413,10 | SEK | 2021-01-12 | |
| 411,77 | SEK | 2021-01-11 | |
| 405,75 | SEK | 2021-01-08 | |
| 397,20 | SEK | 2021-01-07 | |
| 398,33 | SEK | 2021-01-05 | |
| 398,26 | SEK | 2021-01-04 | |
| 390,15 | SEK | 2020-12-30 | |
| 385,04 | SEK | 2020-12-29 | |
| 385,64 | SEK | 2020-12-28 | |
| 388,95 | SEK | 2020-12-23 | |
| 388,29 | SEK | 2020-12-22 | |
| 388,94 | SEK | 2020-12-21 | |
| 393,76 | SEK | 2020-12-18 | |
| 392,94 | SEK | 2020-12-17 | |
| 394,17 | SEK | 2020-12-16 | |
| 391,08 | SEK | 2020-12-15 | |
| 392,01 | SEK | 2020-12-14 | |
| 396,42 | SEK | 2020-12-11 | |
| 393,28 | SEK | 2020-12-10 | |
| 397,36 | SEK | 2020-12-09 | |
| 395,37 | SEK | 2020-12-08 | |
| 389,57 | SEK | 2020-12-07 | |
| 392,77 | SEK | 2020-12-04 | |
| 391,11 | SEK | 2020-12-03 | |
| 389,36 | SEK | 2020-12-02 | |
| 389,73 | SEK | 2020-12-01 | |
| 382,75 | SEK | 2020-11-30 | |
| 390,47 | SEK | 2020-11-27 | |
| 390,97 | SEK | 2020-11-26 | |
| 387,44 | SEK | 2020-11-25 | |
| 391,76 | SEK | 2020-11-24 | |
| 391,57 | SEK | 2020-11-23 | |
| 389,92 | SEK | 2020-11-20 | |
| 387,81 | SEK | 2020-11-19 | |
| 389,49 | SEK | 2020-11-18 | |
| 386,59 | SEK | 2020-11-17 | |
| 387,83 | SEK | 2020-11-16 | |
| 384,39 | SEK | 2020-11-13 | |
| 382,16 | SEK | 2020-11-12 | |
| 383,90 | SEK | 2020-11-11 | |
| 384,01 | SEK | 2020-11-10 | |
| 386,86 | SEK | 2020-11-09 | |
| 380,45 | SEK | 2020-11-06 | |
| 380,21 | SEK | 2020-11-05 | |
| 375,01 | SEK | 2020-11-04 | |
| 375,03 | SEK | 2020-11-03 | |
| 375,06 | SEK | 2020-11-02 | |
| 369,16 | SEK | 2020-10-30 | |
| 376,70 | SEK | 2020-10-29 | |
| 374,28 | SEK | 2020-10-28 | |
| 374,43 | SEK | 2020-10-27 | |
| 374,68 | SEK | 2020-10-26 | |
| 376,37 | SEK | 2020-10-23 | |
| 377,42 | SEK | 2020-10-22 | |
| 377,32 | SEK | 2020-10-21 | |
| 376,23 | SEK | 2020-10-20 | |
| 375,10 | SEK | 2020-10-19 | |
| 375,28 | SEK | 2020-10-16 | |
| 374,18 | SEK | 2020-10-15 | |
| 379,91 | SEK | 2020-10-14 | |
| 376,99 | SEK | 2020-10-13 | |
| 378,25 | SEK | 2020-10-12 | |
| 374,21 | SEK | 2020-10-09 | |
| 375,16 | SEK | 2020-10-08 | |
| 373,14 | SEK | 2020-10-07 | |
| 371,79 | SEK | 2020-10-06 | |
| 366,86 | SEK | 2020-10-05 | |
| 367,75 | SEK | 2020-09-30 | |
| 362,73 | SEK | 2020-09-29 | |
| 367,29 | SEK | 2020-09-28 | |
| 365,61 | SEK | 2020-09-25 | |
| 364,91 | SEK | 2020-09-24 | |
| 366,20 | SEK | 2020-09-23 | |
| 363,05 | SEK | 2020-09-22 | |
| 362,88 | SEK | 2020-09-21 | |
| 368,74 | SEK | 2020-09-18 | |
| 368,71 | SEK | 2020-09-17 | |
| 372,02 | SEK | 2020-09-16 | |
| 368,47 | SEK | 2020-09-15 | |
| 365,61 | SEK | 2020-09-14 | |
| 361,70 | SEK | 2020-09-11 | |
| 359,49 | SEK | 2020-09-10 | |
| 360,93 | SEK | 2020-09-09 | |
| 363,46 | SEK | 2020-09-08 | |
| 364,54 | SEK | 2020-09-07 | |
| 364,94 | SEK | 2020-09-04 | |
| 368,80 | SEK | 2020-09-03 | |
| 368,36 | SEK | 2020-09-02 | |
| 365,39 | SEK | 2020-09-01 | |
| 361,08 | SEK | 2020-08-31 | |
| 365,95 | SEK | 2020-08-28 | |
| 368,68 | SEK | 2020-08-27 | |
| 368,74 | SEK | 2020-08-26 | |
| 367,87 | SEK | 2020-08-25 | |
| 368,23 | SEK | 2020-08-24 | |
| 361,62 | SEK | 2020-08-21 | |
| 355,23 | SEK | 2020-08-20 | |
| 355,87 | SEK | 2020-08-19 | |
| 357,88 | SEK | 2020-08-18 | |
| 357,80 | SEK | 2020-08-17 | |
| 356,39 | SEK | 2020-08-14 | |
| 356,14 | SEK | 2020-08-13 | |
| 356,16 | SEK | 2020-08-12 | |
| 357,89 | SEK | 2020-08-11 | |
| 353,88 | SEK | 2020-08-10 | |
| 358,41 | SEK | 2020-08-07 | |
| 361,98 | SEK | 2020-08-06 | |
| 360,62 | SEK | 2020-08-05 | |
| 361,87 | SEK | 2020-08-04 | |
| 356,90 | SEK | 2020-08-03 | |
| 356,53 | SEK | 2020-07-31 | |
| 358,86 | SEK | 2020-07-30 | |
| 361,31 | SEK | 2020-07-29 | |
| 361,08 | SEK | 2020-07-28 | |
| 355,58 | SEK | 2020-07-27 | |
| 355,13 | SEK | 2020-07-24 | |
| 365,29 | SEK | 2020-07-23 | |
| 363,79 | SEK | 2020-07-22 | |
| 371,29 | SEK | 2020-07-21 | |
| 363,28 | SEK | 2020-07-20 | |
| 362,80 | SEK | 2020-07-17 | |
| 358,70 | SEK | 2020-07-16 | |
| 365,64 | SEK | 2020-07-15 | |
| 362,55 | SEK | 2020-07-14 | |
| 371,61 | SEK | 2020-07-13 | |
| 371,42 | SEK | 2020-07-10 | |
| 376,26 | SEK | 2020-07-09 | |
| 369,84 | SEK | 2020-07-08 | |
| 365,45 | SEK | 2020-07-07 | |
| 367,46 | SEK | 2020-07-06 | |
| 358,08 | SEK | 2020-07-03 | |
| 355,01 | SEK | 2020-07-02 | |
| 346,11 | SEK | 2020-07-01 | |
| 344,59 | SEK | 2020-06-30 | |
| 340,67 | SEK | 2020-06-29 | |
| 345,31 | SEK | 2020-06-26 | |
| 348,93 | SEK | 2020-06-24 | |
| 347,85 | SEK | 2020-06-23 | |
| 345,97 | SEK | 2020-06-22 | |
| 346,33 | SEK | 2020-06-18 | |
| 345,07 | SEK | 2020-06-17 | |
| 344,66 | SEK | 2020-06-16 | |
| 335,69 | SEK | 2020-06-15 | |
| 341,35 | SEK | 2020-06-12 | |
| 339,35 | SEK | 2020-06-11 | |
| 347,05 | SEK | 2020-06-10 | |
| 344,06 | SEK | 2020-06-09 | |
| 344,15 | SEK | 2020-06-08 | |
| 342,54 | SEK | 2020-06-05 | |
| 337,03 | SEK | 2020-06-04 | |
| 340,23 | SEK | 2020-06-03 | |
| 332,16 | SEK | 2020-06-02 | |
| 325,99 | SEK | 2020-06-01 | |
| 319,63 | SEK | 2020-05-29 | |
| 324,02 | SEK | 2020-05-28 | |
| 326,29 | SEK | 2020-05-27 | |
| 327,31 | SEK | 2020-05-26 | |
| 321,47 | SEK | 2020-05-25 | |
| 318,99 | SEK | 2020-05-22 | |
| 326,45 | SEK | 2020-05-20 | |
| 324,72 | SEK | 2020-05-19 | |
| 322,21 | SEK | 2020-05-18 | |
| 322,09 | SEK | 2020-05-15 | |
| 319,03 | SEK | 2020-05-14 | |
| 323,47 | SEK | 2020-05-13 | |
| 323,98 | SEK | 2020-05-12 | |
| 327,09 | SEK | 2020-05-11 | |
| 324,85 | SEK | 2020-05-08 | |
| 322,93 | SEK | 2020-05-07 | |
| 322,76 | SEK | 2020-05-06 | |
| 323,02 | SEK | 2020-05-05 | |
| 320,36 | SEK | 2020-05-04 | |
| 331,44 | SEK | 2020-04-30 | |
| 331,85 | SEK | 2020-04-29 | |
| 326,81 | SEK | 2020-04-28 | |
| 328,04 | SEK | 2020-04-27 | |
| 324,58 | SEK | 2020-04-24 | |
| 332,22 | SEK | 2020-04-23 | |
| 331,56 | SEK | 2020-04-22 | |
| 328,67 | SEK | 2020-04-21 | |
| 333,04 | SEK | 2020-04-20 | |
| 334,05 | SEK | 2020-04-17 | |
| 326,49 | SEK | 2020-04-16 | |
| 325,35 | SEK | 2020-04-15 | |
| 329,33 | SEK | 2020-04-14 | |
| 325,95 | SEK | 2020-04-09 | |
| 320,52 | SEK | 2020-04-08 | |
| 324,31 | SEK | 2020-04-07 | |
| 318,67 | SEK | 2020-04-06 | |
| 312,87 | SEK | 2020-04-03 | |
| 311,67 | SEK | 2020-04-02 | |
| 307,83 | SEK | 2020-04-01 | |
| 314,06 | SEK | 2020-03-31 | |
| 309,80 | SEK | 2020-03-30 | |
| 313,36 | SEK | 2020-03-27 | |
| 318,25 | SEK | 2020-03-26 | |
| 314,84 | SEK | 2020-03-25 | |
| 305,86 | SEK | 2020-03-24 | |
| 293,95 | SEK | 2020-03-23 | |
| 314,74 | SEK | 2020-03-20 | |
| 299,67 | SEK | 2020-03-19 | |
| 302,81 | SEK | 2020-03-18 | |
| 307,70 | SEK | 2020-03-17 | |
| 311,22 | SEK | 2020-03-16 | |
| 327,01 | SEK | 2020-03-13 | |
| 320,31 | SEK | 2020-03-12 | |
| 335,36 | SEK | 2020-03-11 | |
| 337,77 | SEK | 2020-03-10 | |
| 332,19 | SEK | 2020-03-09 | |
| 345,86 | SEK | 2020-03-06 | |
| 361,35 | SEK | 2020-03-05 | |
| 363,13 | SEK | 2020-03-04 | |
| 359,85 | SEK | 2020-03-03 | |
| 359,11 | SEK | 2020-03-02 | |
| 359,99 | SEK | 2020-02-28 | |
| 367,64 | SEK | 2020-02-27 | |
| 380,54 | SEK | 2020-02-26 | |
| 382,66 | SEK | 2020-02-25 | |
| 380,60 | SEK | 2020-02-24 | |
| 388,95 | SEK | 2020-02-21 | |
| 397,16 | SEK | 2020-02-20 | |
| 398,30 | SEK | 2020-02-19 | |
| 394,35 | SEK | 2020-02-18 | |
| 396,14 | SEK | 2020-02-17 | |
| 395,55 | SEK | 2020-02-14 | |
| 395,01 | SEK | 2020-02-13 | |
| 393,90 | SEK | 2020-02-12 | |
| 392,32 | SEK | 2020-02-11 | |
| 387,50 | SEK | 2020-02-10 | |
| 388,84 | SEK | 2020-02-07 | |
| 393,07 | SEK | 2020-02-06 | |
| 388,93 | SEK | 2020-02-05 | |
| 387,82 | SEK | 2020-02-04 | |
| 381,25 | SEK | 2020-02-03 | |
| 378,70 | SEK | 2020-01-31 | |
| 382,19 | SEK | 2020-01-30 | |
| 388,36 | SEK | 2020-01-29 | |
| 390,06 | SEK | 2020-01-23 | |
| 394,42 | SEK | 2020-01-22 | |
| 391,19 | SEK | 2020-01-21 | |
| 397,67 | SEK | 2020-01-20 | |
| 397,66 | SEK | 2020-01-17 | |
| 395,64 | SEK | 2020-01-16 | |
| 394,50 | SEK | 2020-01-15 | |
| 395,88 | SEK | 2020-01-14 | |
| 397,37 | SEK | 2020-01-13 | |
| 395,81 | SEK | 2020-01-10 | |
| 392,51 | SEK | 2020-01-09 | |
| 385,36 | SEK | 2020-01-08 | |
| 385,38 | SEK | 2020-01-07 | |
| 386,31 | SEK | 2020-01-03 | |
| 386,18 | SEK | 2020-01-02 | |
| 381,07 | SEK | 2019-12-30 | |
| 382,27 | SEK | 2019-12-27 | |
| 381,34 | SEK | 2019-12-23 | |
| 379,11 | SEK | 2019-12-20 | |
| 379,68 | SEK | 2019-12-19 | |
| 379,56 | SEK | 2019-12-18 | |
| 376,39 | SEK | 2019-12-17 | |
| 372,73 | SEK | 2019-12-16 | |
| 372,96 | SEK | 2019-12-13 | |
| 368,10 | SEK | 2019-12-12 | |
| 364,98 | SEK | 2019-12-11 | |
| 364,32 | SEK | 2019-12-10 | |
| 365,76 | SEK | 2019-12-09 | |
| 363,80 | SEK | 2019-12-06 | |
| 361,59 | SEK | 2019-12-05 | |
| 360,42 | SEK | 2019-12-04 | |
| 359,61 | SEK | 2019-12-03 | |
| 362,26 | SEK | 2019-12-02 | |
| 362,33 | SEK | 2019-11-29 | |
| 365,00 | SEK | 2019-11-28 | |
| 364,52 | SEK | 2019-11-27 | |
| 363,21 | SEK | 2019-11-26 | |
| 366,13 | SEK | 2019-11-25 | |
| 363,36 | SEK | 2019-11-22 | |
| 362,32 | SEK | 2019-11-21 | |
| 363,78 | SEK | 2019-11-20 | |
| 365,38 | SEK | 2019-11-19 | |
| 363,68 | SEK | 2019-11-18 | |
| 361,30 | SEK | 2019-11-15 | |
| 361,54 | SEK | 2019-11-14 | |
| 362,93 | SEK | 2019-11-13 | |
| 365,33 | SEK | 2019-11-12 | |
| 364,01 | SEK | 2019-11-11 | |
| 368,50 | SEK | 2019-11-08 | |
| 367,01 | SEK | 2019-11-07 | |
| 366,09 | SEK | 2019-11-06 | |
| 368,51 | SEK | 2019-11-05 | |
| 366,34 | SEK | 2019-11-04 | |
| 359,79 | SEK | 2019-11-01 | |
| 359,62 | SEK | 2019-10-31 | |
| 361,78 | SEK | 2019-10-30 | |
| 363,96 | SEK | 2019-10-29 | |
| 363,18 | SEK | 2019-10-28 | |
| 358,68 | SEK | 2019-10-25 | |
| 357,25 | SEK | 2019-10-24 | |
| 356,53 | SEK | 2019-10-23 | |
| 358,29 | SEK | 2019-10-22 | |
| 355,54 | SEK | 2019-10-21 | |
| 358,66 | SEK | 2019-10-18 | |
| 360,73 | SEK | 2019-10-17 | |
| 360,95 | SEK | 2019-10-16 | |
| 360,82 | SEK | 2019-10-15 | |
| 359,27 | SEK | 2019-10-14 | |
| 357,29 | SEK | 2019-10-11 | |
| 353,32 | SEK | 2019-10-10 | |
| 355,55 | SEK | 2019-10-09 | |
| 354,32 | SEK | 2019-10-08 | |
| 355,44 | SEK | 2019-10-07 | |
| 353,32 | SEK | 2019-10-04 | |
| 351,91 | SEK | 2019-10-03 | |
| 352,87 | SEK | 2019-10-02 | |
| 357,32 | SEK | 2019-10-01 | |
| 354,69 | SEK | 2019-09-30 | |
| 357,31 | SEK | 2019-09-27 | |
| 355,50 | SEK | 2019-09-26 | |
| 350,34 | SEK | 2019-09-25 | |
| 354,04 | SEK | 2019-09-24 | |
| 357,21 | SEK | 2019-09-23 | |
| 357,66 | SEK | 2019-09-20 | |
| 357,42 | SEK | 2019-09-19 | |
| 357,33 | SEK | 2019-09-18 | |
| 355,58 | SEK | 2019-09-17 | |
| 358,02 | SEK | 2019-09-16 | |
| 357,78 | SEK | 2019-09-13 | |
| 357,23 | SEK | 2019-09-12 | |
| 356,50 | SEK | 2019-09-11 | |
| 352,71 | SEK | 2019-09-10 | |
| 353,60 | SEK | 2019-09-09 | |
| 352,04 | SEK | 2019-09-06 | |
| 352,20 | SEK | 2019-09-05 | |
| 352,41 | SEK | 2019-09-04 | |
| 350,37 | SEK | 2019-09-03 | |
| 350,76 | SEK | 2019-09-02 | |
| 350,04 | SEK | 2019-08-30 | |
| 343,25 | SEK | 2019-08-29 | |
| 338,98 | SEK | 2019-08-28 | |
| 337,01 | SEK | 2019-08-27 | |
| 337,11 | SEK | 2019-08-26 | |
| 341,46 | SEK | 2019-08-23 | |
| 343,20 | SEK | 2019-08-22 | |
| 343,55 | SEK | 2019-08-21 | |
| 344,21 | SEK | 2019-08-20 | |
| 343,94 | SEK | 2019-08-19 | |
| 339,57 | SEK | 2019-08-16 | |
| 337,35 | SEK | 2019-08-15 | |
| 337,50 | SEK | 2019-08-14 | |
| 337,19 | SEK | 2019-08-13 | |
| 337,53 | SEK | 2019-08-12 | |
| 340,97 | SEK | 2019-08-09 | |
| 343,01 | SEK | 2019-08-08 | |
| 337,64 | SEK | 2019-08-07 | |
| 338,82 | SEK | 2019-08-06 | |
| 339,38 | SEK | 2019-08-05 | |
| 350,67 | SEK | 2019-08-02 | |
| 361,04 | SEK | 2019-08-01 | |
| 359,78 | SEK | 2019-07-31 | |
| 360,15 | SEK | 2019-07-30 | |
| 358,27 | SEK | 2019-07-29 | |
| 359,07 | SEK | 2019-07-26 | |
| 358,38 | SEK | 2019-07-25 | |
| 358,73 | SEK | 2019-07-24 | |
| 358,96 | SEK | 2019-07-23 | |
| 356,92 | SEK | 2019-07-22 |