| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 956,76 | SEK | 2024-07-16 | |
| 951,37 | SEK | 2024-07-15 | |
| 943,56 | SEK | 2024-07-12 | |
| 942,27 | SEK | 2024-07-19 | |
| 940,19 | SEK | 2024-07-11 | |
| 940,05 | SEK | 2024-07-18 | |
| 940,00 | SEK | 2024-07-10 | |
| 939,20 | SEK | 2024-07-09 | |
| 939,12 | SEK | 2024-07-17 | |
| 933,07 | SEK | 2024-07-08 | |
| 931,48 | SEK | 2024-06-28 | |
| 926,47 | SEK | 2024-07-05 | |
| 925,82 | SEK | 2024-06-27 | |
| 924,88 | SEK | 2024-07-02 | |
| 924,39 | SEK | 2024-06-26 | |
| 924,14 | SEK | 2024-07-03 | |
| 920,61 | SEK | 2024-07-01 | |
| 918,46 | SEK | 2024-06-20 | |
| 917,81 | SEK | 2024-06-14 | |
| 915,22 | SEK | 2024-06-18 | |
| 914,99 | SEK | 2024-06-17 | |
| 914,61 | SEK | 2024-06-25 | |
| 912,67 | SEK | 2024-06-24 | |
| 906,01 | SEK | 2024-05-22 | |
| 904,66 | SEK | 2024-05-16 | |
| 904,31 | SEK | 2024-06-13 | |
| 903,56 | SEK | 2024-05-20 | |
| 903,15 | SEK | 2024-05-23 | |
| 902,90 | SEK | 2024-05-17 | |
| 900,24 | SEK | 2024-05-21 | |
| 900,23 | SEK | 2024-05-15 | |
| 896,23 | SEK | 2024-05-24 | |
| 896,16 | SEK | 2024-05-10 | |
| 895,91 | SEK | 2024-05-14 | |
| 895,89 | SEK | 2024-05-13 | |
| 895,57 | SEK | 2024-06-07 | |
| 894,33 | SEK | 2024-06-10 | |
| 892,75 | SEK | 2024-05-08 | |
| 892,65 | SEK | 2024-06-12 | |
| 891,86 | SEK | 2024-06-11 | |
| 890,86 | SEK | 2024-03-28 | |
| 890,75 | SEK | 2024-04-12 | |
| 889,23 | SEK | 2024-04-15 | |
| 889,09 | SEK | 2024-05-29 | |
| 888,57 | SEK | 2024-05-28 | |
| 887,54 | SEK | 2024-05-07 | |
| 886,24 | SEK | 2024-05-30 | |
| 885,69 | SEK | 2024-04-30 | |
| 885,19 | SEK | 2024-04-02 | |
| 885,14 | SEK | 2024-04-03 | |
| 882,90 | SEK | 2024-04-29 | |
| 880,69 | SEK | 2024-03-27 | |
| 880,67 | SEK | 2024-04-17 | |
| 880,45 | SEK | 2024-04-26 | |
| 880,24 | SEK | 2024-03-26 | |
| 879,70 | SEK | 2024-04-04 | |
| 879,47 | SEK | 2024-06-03 | |
| 878,48 | SEK | 2024-05-06 | |
| 878,34 | SEK | 2024-03-25 | |
| 878,33 | SEK | 2024-04-11 | |
| 877,44 | SEK | 2024-03-22 | |
| 877,35 | SEK | 2024-04-16 | |
| 877,22 | SEK | 2024-06-05 | |
| 876,70 | SEK | 2024-05-03 | |
| 876,46 | SEK | 2024-06-04 | |
| 875,98 | SEK | 2024-04-10 | |
| 875,38 | SEK | 2024-04-05 | |
| 873,72 | SEK | 2024-05-31 | |
| 873,55 | SEK | 2024-03-21 | |
| 872,16 | SEK | 2024-04-24 | |
| 870,85 | SEK | 2024-04-18 | |
| 869,34 | SEK | 2024-04-08 | |
| 868,28 | SEK | 2024-05-02 | |
| 867,17 | SEK | 2024-04-09 | |
| 866,16 | SEK | 2024-04-19 | |
| 864,91 | SEK | 2024-04-25 | |
| 864,61 | SEK | 2024-04-23 | |
| 863,78 | SEK | 2024-03-20 | |
| 861,30 | SEK | 2024-04-22 | |
| 857,53 | SEK | 2024-03-18 | |
| 853,28 | SEK | 2024-03-19 | |
| 847,08 | SEK | 2024-03-15 | |
| 846,77 | SEK | 2024-03-14 | |
| 845,61 | SEK | 2024-03-05 | |
| 845,44 | SEK | 2024-03-04 | |
| 844,92 | SEK | 2024-03-12 | |
| 843,04 | SEK | 2024-03-08 | |
| 843,01 | SEK | 2024-03-01 | |
| 842,98 | SEK | 2024-03-13 | |
| 841,76 | SEK | 2024-03-06 | |
| 841,13 | SEK | 2024-03-07 | |
| 839,50 | SEK | 2024-02-23 | |
| 838,54 | SEK | 2024-02-14 | |
| 836,61 | SEK | 2024-02-29 | |
| 835,93 | SEK | 2024-02-26 | |
| 835,75 | SEK | 2024-02-16 | |
| 835,75 | SEK | 2024-02-12 | |
| 835,58 | SEK | 2024-02-09 | |
| 835,42 | SEK | 2024-03-11 | |
| 834,46 | SEK | 2024-02-05 | |
| 834,11 | SEK | 2024-02-08 | |
| 833,78 | SEK | 2024-02-13 | |
| 833,55 | SEK | 2024-02-06 | |
| 833,29 | SEK | 2024-02-28 | |
| 833,25 | SEK | 2024-02-15 | |
| 832,61 | SEK | 2024-02-27 | |
| 831,41 | SEK | 2024-02-22 | |
| 829,90 | SEK | 2024-02-07 | |
| 820,07 | SEK | 2024-02-20 | |
| 819,57 | SEK | 2024-01-29 | |
| 818,69 | SEK | 2024-01-30 | |
| 818,29 | SEK | 2024-02-02 | |
| 817,41 | SEK | 2024-02-21 | |
| 814,67 | SEK | 2024-01-25 | |
| 812,40 | SEK | 2024-01-26 | |
| 811,65 | SEK | 2024-01-24 | |
| 811,43 | SEK | 2024-01-23 | |
| 810,08 | SEK | 2024-01-22 | |
| 808,70 | SEK | 2024-02-01 | |
| 804,91 | SEK | 2024-01-31 | |
| 801,05 | SEK | 2024-01-19 | |
| 792,79 | SEK | 2024-01-18 | |
| 789,01 | SEK | 2024-01-17 | |
| 788,98 | SEK | 2024-01-16 | |
| 780,79 | SEK | 2023-09-05 | |
| 780,46 | SEK | 2023-09-14 | |
| 779,23 | SEK | 2024-01-11 | |
| 778,84 | SEK | 2024-01-12 | |
| 777,72 | SEK | 2023-09-15 | |
| 777,03 | SEK | 2023-09-01 | |
| 776,89 | SEK | 2023-09-06 | |
| 776,72 | SEK | 2023-09-18 | |
| 774,12 | SEK | 2023-09-12 | |
| 773,40 | SEK | 2024-01-10 | |
| 773,39 | SEK | 2023-08-31 | |
| 773,17 | SEK | 2023-09-07 | |
| 772,80 | SEK | 2023-09-13 | |
| 772,48 | SEK | 2023-09-11 | |
| 771,84 | SEK | 2023-09-08 | |
| 770,86 | SEK | 2024-01-09 | |
| 767,41 | SEK | 2023-09-19 | |
| 766,48 | SEK | 2023-12-13 | |
| 765,72 | SEK | 2023-12-12 | |
| 765,65 | SEK | 2023-09-20 | |
| 765,04 | SEK | 2023-08-24 | |
| 764,84 | SEK | 2023-12-15 | |
| 764,79 | SEK | 2023-08-29 | |
| 764,20 | SEK | 2024-01-03 | |
| 764,12 | SEK | 2024-01-08 | |
| 764,00 | SEK | 2023-12-14 | |
| 763,49 | SEK | 2023-12-19 | |
| 763,38 | SEK | 2023-12-20 | |
| 763,24 | SEK | 2023-08-30 | |
| 762,53 | SEK | 2023-12-11 | |
| 762,10 | SEK | 2023-08-01 | |
| 761,75 | SEK | 2023-08-28 | |
| 761,11 | SEK | 2024-01-05 | |
| 761,01 | SEK | 2023-12-29 | |
| 760,98 | SEK | 2023-08-02 | |
| 760,95 | SEK | 2024-01-04 | |
| 760,92 | SEK | 2023-12-18 | |
| 760,79 | SEK | 2024-01-02 | |
| 758,98 | SEK | 2023-09-21 | |
| 758,23 | SEK | 2023-08-03 | |
| 757,77 | SEK | 2023-12-08 | |
| 757,42 | SEK | 2023-08-25 | |
| 756,91 | SEK | 2023-07-27 | |
| 756,72 | SEK | 2023-08-23 | |
| 755,77 | SEK | 2023-07-28 | |
| 755,68 | SEK | 2023-08-14 | |
| 755,54 | SEK | 2023-07-05 | |
| 754,83 | SEK | 2023-07-31 | |
| 754,54 | SEK | 2023-08-22 | |
| 754,43 | SEK | 2023-12-21 | |
| 754,12 | SEK | 2023-08-16 | |
| 754,11 | SEK | 2023-12-06 | |
| 753,97 | SEK | 2023-07-03 | |
| 753,03 | SEK | 2023-12-28 | |
| 752,99 | SEK | 2023-08-15 | |
| 752,98 | SEK | 2023-07-07 | |
| 752,84 | SEK | 2023-12-07 | |
| 752,73 | SEK | 2023-07-06 | |
| 752,42 | SEK | 2023-08-21 | |
| 752,17 | SEK | 2023-12-27 | |
| 751,71 | SEK | 2023-11-22 | |
| 751,65 | SEK | 2023-12-01 | |
| 751,61 | SEK | 2023-11-30 | |
| 751,25 | SEK | 2023-08-11 | |
| 751,02 | SEK | 2023-12-22 | |
| 750,95 | SEK | 2023-09-22 | |
| 750,87 | SEK | 2023-06-30 | |
| 750,84 | SEK | 2023-08-08 | |
| 750,77 | SEK | 2023-08-17 | |
| 750,74 | SEK | 2023-10-13 | |
| 750,63 | SEK | 2023-11-14 | |
| 750,61 | SEK | 2023-12-05 | |
| 749,81 | SEK | 2023-11-08 | |
| 749,36 | SEK | 2023-08-09 | |
| 748,82 | SEK | 2023-06-29 | |
| 748,62 | SEK | 2023-11-24 | |
| 748,58 | SEK | 2023-11-13 | |
| 748,45 | SEK | 2023-12-04 | |
| 748,33 | SEK | 2023-11-27 | |
| 748,27 | SEK | 2023-10-12 | |
| 748,20 | SEK | 2023-11-15 | |
| 748,00 | SEK | 2023-11-17 | |
| 747,91 | SEK | 2023-11-07 | |
| 747,13 | SEK | 2023-07-26 | |
| 746,74 | SEK | 2023-07-25 | |
| 746,74 | SEK | 2023-10-18 | |
| 746,69 | SEK | 2023-08-10 | |
| 746,68 | SEK | 2023-08-18 | |
| 746,44 | SEK | 2023-11-29 | |
| 746,42 | SEK | 2023-11-16 | |
| 746,12 | SEK | 2023-10-16 | |
| 745,96 | SEK | 2023-08-04 | |
| 745,61 | SEK | 2023-11-10 | |
| 745,53 | SEK | 2023-07-10 | |
| 745,51 | SEK | 2023-08-07 | |
| 744,93 | SEK | 2023-11-02 | |
| 744,78 | SEK | 2023-11-09 | |
| 744,04 | SEK | 2023-10-11 | |
| 743,69 | SEK | 2023-11-20 | |
| 743,24 | SEK | 2023-06-20 | |
| 743,10 | SEK | 2023-11-03 | |
| 743,08 | SEK | 2023-09-25 | |
| 742,50 | SEK | 2023-10-17 | |
| 742,24 | SEK | 2023-10-10 | |
| 742,04 | SEK | 2023-07-24 | |
| 741,74 | SEK | 2023-07-21 | |
| 741,32 | SEK | 2023-11-06 | |
| 741,26 | SEK | 2023-10-19 | |
| 741,07 | SEK | 2023-11-21 | |
| 740,79 | SEK | 2023-10-03 | |
| 740,04 | SEK | 2023-11-28 | |
| 739,56 | SEK | 2023-06-28 | |
| 739,54 | SEK | 2023-10-09 | |
| 737,89 | SEK | 2023-07-11 | |
| 737,57 | SEK | 2023-10-02 | |
| 736,94 | SEK | 2023-06-16 | |
| 736,36 | SEK | 2023-09-29 | |
| 736,07 | SEK | 2023-09-27 | |
| 736,06 | SEK | 2023-09-26 | |
| 736,01 | SEK | 2023-10-24 | |
| 735,75 | SEK | 2023-11-01 | |
| 735,74 | SEK | 2023-07-20 | |
| 735,24 | SEK | 2023-06-21 | |
| 733,69 | SEK | 2023-07-12 | |
| 733,29 | SEK | 2023-06-05 | |
| 733,21 | SEK | 2023-10-05 | |
| 733,18 | SEK | 2023-10-06 | |
| 733,16 | SEK | 2023-09-28 | |
| 732,90 | SEK | 2023-06-13 | |
| 732,40 | SEK | 2023-10-04 | |
| 732,33 | SEK | 2023-07-19 | |
| 732,27 | SEK | 2023-10-25 | |
| 732,18 | SEK | 2023-06-15 | |
| 731,45 | SEK | 2023-10-20 | |
| 731,27 | SEK | 2023-06-26 | |
| 729,84 | SEK | 2023-10-23 | |
| 729,77 | SEK | 2023-06-14 | |
| 729,74 | SEK | 2023-06-22 | |
| 729,70 | SEK | 2023-06-09 | |
| 729,19 | SEK | 2023-06-27 | |
| 728,70 | SEK | 2023-06-12 | |
| 727,92 | SEK | 2023-06-07 | |
| 727,48 | SEK | 2023-10-26 | |
| 726,91 | SEK | 2023-07-18 | |
| 725,44 | SEK | 2023-10-31 | |
| 725,03 | SEK | 2023-07-14 | |
| 724,90 | SEK | 2023-07-17 | |
| 721,79 | SEK | 2023-06-08 | |
| 720,72 | SEK | 2023-10-27 | |
| 719,47 | SEK | 2023-07-13 | |
| 719,28 | SEK | 2023-10-30 | |
| 719,02 | SEK | 2023-05-30 | |
| 716,70 | SEK | 2023-06-02 | |
| 713,10 | SEK | 2023-05-31 | |
| 712,10 | SEK | 2023-06-01 | |
| 707,66 | SEK | 2023-05-26 | |
| 702,49 | SEK | 2023-05-25 | |
| 697,04 | SEK | 2023-05-19 | |
| 695,65 | SEK | 2023-05-23 | |
| 694,37 | SEK | 2023-05-22 | |
| 688,85 | SEK | 2023-05-24 | |
| 685,96 | SEK | 2022-01-04 | |
| 684,40 | SEK | 2021-12-28 | |
| 681,74 | SEK | 2022-08-19 | |
| 681,55 | SEK | 2021-12-30 | |
| 680,59 | SEK | 2022-01-03 | |
| 680,52 | SEK | 2021-12-27 | |
| 680,42 | SEK | 2022-08-18 | |
| 680,38 | SEK | 2023-02-08 | |
| 680,21 | SEK | 2021-12-29 | |
| 678,85 | SEK | 2022-08-17 | |
| 678,55 | SEK | 2022-01-05 | |
| 678,15 | SEK | 2022-08-16 | |
| 677,94 | SEK | 2022-08-22 | |
| 677,13 | SEK | 2023-02-07 | |
| 676,90 | SEK | 2023-05-17 | |
| 676,89 | SEK | 2021-12-23 | |
| 675,65 | SEK | 2023-02-06 | |
| 674,79 | SEK | 2022-08-15 | |
| 673,31 | SEK | 2023-05-02 | |
| 673,28 | SEK | 2023-02-03 | |
| 672,51 | SEK | 2023-05-16 | |
| 672,23 | SEK | 2021-11-22 | |
| 670,60 | SEK | 2023-05-15 | |
| 670,58 | SEK | 2021-11-24 | |
| 670,54 | SEK | 2022-08-25 | |
| 670,40 | SEK | 2021-12-07 | |
| 669,78 | SEK | 2022-03-28 | |
| 669,70 | SEK | 2021-12-10 | |
| 669,59 | SEK | 2023-05-12 | |
| 669,57 | SEK | 2021-12-13 | |
| 669,50 | SEK | 2023-04-11 | |
| 669,17 | SEK | 2021-12-09 | |
| 669,07 | SEK | 2023-04-18 | |
| 668,68 | SEK | 2021-12-16 | |
| 668,53 | SEK | 2021-12-08 | |
| 668,46 | SEK | 2022-01-07 | |
| 668,43 | SEK | 2022-08-26 | |
| 668,07 | SEK | 2023-04-28 | |
| 668,03 | SEK | 2023-02-02 | |
| 667,49 | SEK | 2021-12-22 | |
| 667,19 | SEK | 2023-04-17 | |
| 666,77 | SEK | 2022-01-12 | |
| 666,73 | SEK | 2021-11-23 | |
| 666,72 | SEK | 2023-04-14 | |
| 666,71 | SEK | 2022-08-24 | |
| 666,64 | SEK | 2023-03-09 | |
| 666,60 | SEK | 2022-08-23 | |
| 666,29 | SEK | 2023-04-21 | |
| 666,19 | SEK | 2023-04-19 | |
| 666,18 | SEK | 2023-05-11 | |
| 665,86 | SEK | 2023-04-20 | |
| 665,78 | SEK | 2023-05-03 | |
| 665,53 | SEK | 2021-11-29 | |
| 665,52 | SEK | 2023-04-03 | |
| 665,16 | SEK | 2021-11-19 | |
| 665,14 | SEK | 2023-02-15 | |
| 665,06 | SEK | 2021-12-14 | |
| 664,49 | SEK | 2023-02-16 | |
| 664,44 | SEK | 2023-04-04 | |
| 664,03 | SEK | 2023-03-07 | |
| 663,90 | SEK | 2023-04-06 | |
| 663,75 | SEK | 2022-03-03 | |
| 663,65 | SEK | 2021-11-26 | |
| 663,41 | SEK | 2023-04-24 | |
| 663,31 | SEK | 2023-04-12 | |
| 663,12 | SEK | 2022-03-04 | |
| 662,35 | SEK | 2022-04-04 | |
| 662,23 | SEK | 2021-12-21 | |
| 662,04 | SEK | 2023-05-10 | |
| 661,98 | SEK | 2022-01-11 | |
| 661,95 | SEK | 2022-03-29 | |
| 661,88 | SEK | 2023-03-08 | |
| 661,70 | SEK | 2023-02-13 | |
| 661,65 | SEK | 2021-12-15 | |
| 661,63 | SEK | 2022-03-30 | |
| 661,62 | SEK | 2023-02-09 | |
| 661,49 | SEK | 2023-02-14 | |
| 661,19 | SEK | 2022-03-31 | |
| 661,17 | SEK | 2022-04-05 | |
| 661,14 | SEK | 2023-02-17 | |
| 660,80 | SEK | 2023-04-05 | |
| 660,77 | SEK | 2021-11-18 | |
| 660,74 | SEK | 2023-04-25 | |
| 660,63 | SEK | 2022-01-13 | |
| 660,60 | SEK | 2021-12-17 | |
| 660,10 | SEK | 2022-02-10 | |
| 659,85 | SEK | 2023-05-09 | |
| 659,73 | SEK | 2023-03-06 | |
| 659,65 | SEK | 2022-01-10 | |
| 659,20 | SEK | 2021-11-16 | |
| 658,72 | SEK | 2023-04-27 | |
| 657,93 | SEK | 2022-03-25 | |
| 657,85 | SEK | 2023-05-05 | |
| 657,83 | SEK | 2021-11-30 | |
| 657,18 | SEK | 2023-04-13 | |
| 657,06 | SEK | 2022-03-23 | |
| 657,04 | SEK | 2023-03-31 | |
| 656,94 | SEK | 2022-03-07 | |
| 656,88 | SEK | 2022-03-22 | |
| 656,86 | SEK | 2022-08-12 | |
| 656,70 | SEK | 2021-11-17 | |
| 656,48 | SEK | 2021-12-01 | |
| 656,32 | SEK | 2023-05-08 | |
| 656,29 | SEK | 2023-02-01 | |
| 656,24 | SEK | 2022-01-19 | |
| 655,77 | SEK | 2021-12-20 | |
| 655,41 | SEK | 2021-12-03 | |
| 655,22 | SEK | 2022-02-02 | |
| 655,02 | SEK | 2022-04-01 | |
| 654,54 | SEK | 2023-04-26 | |
| 654,52 | SEK | 2023-05-04 | |
| 654,23 | SEK | 2023-02-10 | |
| 653,81 | SEK | 2022-09-12 | |
| 653,77 | SEK | 2023-03-30 | |
| 653,71 | SEK | 2022-01-14 | |
| 653,44 | SEK | 2023-03-03 | |
| 653,07 | SEK | 2022-04-21 | |
| 652,90 | SEK | 2022-03-02 | |
| 652,87 | SEK | 2022-04-08 | |
| 652,77 | SEK | 2022-01-18 | |
| 652,46 | SEK | 2022-03-21 | |
| 652,40 | SEK | 2022-04-14 | |
| 652,39 | SEK | 2022-04-07 | |
| 652,12 | SEK | 2022-01-20 | |
| 652,11 | SEK | 2022-02-11 | |
| 651,91 | SEK | 2022-02-01 | |
| 651,91 | SEK | 2021-12-06 | |
| 651,69 | SEK | 2021-11-15 | |
| 651,28 | SEK | 2023-03-29 | |
| 651,01 | SEK | 2022-04-12 | |
| 650,90 | SEK | 2022-09-09 | |
| 650,60 | SEK | 2023-01-31 | |
| 650,54 | SEK | 2022-04-06 | |
| 650,24 | SEK | 2022-08-29 | |
| 649,98 | SEK | 2022-04-19 | |
| 649,90 | SEK | 2022-04-11 | |
| 649,82 | SEK | 2022-08-11 | |
| 649,54 | SEK | 2022-03-24 | |
| 649,37 | SEK | 2022-04-20 | |
| 649,33 | SEK | 2022-08-30 | |
| 649,32 | SEK | 2022-03-01 | |
| 649,03 | SEK | 2022-11-21 | |
| 648,97 | SEK | 2022-08-08 | |
| 648,88 | SEK | 2022-11-22 | |
| 648,77 | SEK | 2022-01-31 | |
| 648,72 | SEK | 2022-09-02 | |
| 648,61 | SEK | 2023-02-23 | |
| 648,56 | SEK | 2022-10-31 | |
| 648,43 | SEK | 2022-09-08 | |
| 648,14 | SEK | 2023-01-30 | |
| 648,10 | SEK | 2022-12-01 | |
| 647,84 | SEK | 2022-08-31 | |
| 647,72 | SEK | 2022-02-09 | |
| 647,64 | SEK | 2023-02-27 | |
| 647,55 | SEK | 2023-03-27 | |
| 647,37 | SEK | 2021-12-02 | |
| 647,32 | SEK | 2022-02-15 | |
| 646,79 | SEK | 2022-04-13 | |
| 646,41 | SEK | 2022-11-23 | |
| 646,22 | SEK | 2023-03-22 | |
| 646,15 | SEK | 2022-02-17 | |
| 646,11 | SEK | 2022-03-18 | |
| 645,93 | SEK | 2023-01-27 | |
| 645,35 | SEK | 2022-08-10 | |
| 645,30 | SEK | 2022-02-16 | |
| 645,27 | SEK | 2022-11-18 | |
| 645,26 | SEK | 2023-02-21 | |
| 644,94 | SEK | 2021-11-12 | |
| 644,62 | SEK | 2022-12-02 | |
| 644,49 | SEK | 2023-03-10 | |
| 644,47 | SEK | 2022-11-01 | |
| 644,37 | SEK | 2022-09-21 | |
| 644,15 | SEK | 2022-12-13 | |
| 644,02 | SEK | 2023-03-17 | |
| 643,97 | SEK | 2022-02-14 | |
| 643,83 | SEK | 2022-04-29 | |
| 643,73 | SEK | 2022-08-04 | |
| 643,59 | SEK | 2022-11-25 | |
| 643,39 | SEK | 2022-09-13 | |
| 643,11 | SEK | 2023-02-28 | |
| 642,79 | SEK | 2023-03-16 | |
| 642,78 | SEK | 2022-09-06 | |
| 642,30 | SEK | 2022-11-02 | |
| 642,08 | SEK | 2022-08-05 | |
| 642,03 | SEK | 2021-11-11 | |
| 641,98 | SEK | 2023-03-01 | |
| 641,89 | SEK | 2022-01-27 | |
| 641,60 | SEK | 2022-04-27 | |
| 641,59 | SEK | 2023-02-22 | |
| 641,45 | SEK | 2023-03-02 | |
| 641,38 | SEK | 2022-02-07 | |
| 641,16 | SEK | 2022-02-03 | |
| 641,13 | SEK | 2022-10-24 | |
| 641,11 | SEK | 2023-03-23 | |
| 640,99 | SEK | 2022-09-01 | |
| 640,71 | SEK | 2023-02-24 | |
| 640,71 | SEK | 2022-03-08 | |
| 640,56 | SEK | 2022-02-28 | |
| 640,48 | SEK | 2023-03-24 | |
| 640,43 | SEK | 2023-03-28 | |
| 640,43 | SEK | 2022-09-15 | |
| 640,27 | SEK | 2022-11-28 | |
| 640,21 | SEK | 2022-08-03 | |
| 640,20 | SEK | 2023-03-13 | |
| 639,90 | SEK | 2023-03-14 | |
| 639,88 | SEK | 2022-02-04 | |
| 639,81 | SEK | 2022-01-26 | |
| 639,77 | SEK | 2022-09-07 | |
| 639,55 | SEK | 2023-03-21 | |
| 639,28 | SEK | 2023-01-17 | |
| 639,27 | SEK | 2022-11-15 | |
| 639,25 | SEK | 2022-11-29 | |
| 639,24 | SEK | 2022-02-18 | |
| 639,24 | SEK | 2021-11-10 | |
| 639,22 | SEK | 2023-03-20 | |
| 639,01 | SEK | 2022-03-11 | |
| 638,92 | SEK | 2022-04-28 | |
| 638,69 | SEK | 2022-12-05 | |
| 638,68 | SEK | 2022-04-26 | |
| 638,61 | SEK | 2021-11-08 | |
| 638,59 | SEK | 2022-02-08 | |
| 638,52 | SEK | 2021-11-05 | |
| 638,34 | SEK | 2022-01-21 | |
| 638,24 | SEK | 2023-01-26 | |
| 638,16 | SEK | 2022-10-28 | |
| 637,92 | SEK | 2022-09-14 | |
| 637,86 | SEK | 2023-01-12 | |
| 637,22 | SEK | 2022-08-09 | |
| 637,16 | SEK | 2023-03-15 | |
| 636,94 | SEK | 2022-10-25 | |
| 636,89 | SEK | 2022-12-14 | |
| 636,70 | SEK | 2022-05-05 | |
| 636,50 | SEK | 2022-11-14 | |
| 636,43 | SEK | 2022-03-09 | |
| 636,11 | SEK | 2022-11-10 | |
| 635,95 | SEK | 2022-11-30 | |
| 635,86 | SEK | 2022-07-29 | |
| 635,58 | SEK | 2022-04-22 | |
| 635,45 | SEK | 2022-11-16 | |
| 635,06 | SEK | 2023-01-13 | |
| 634,39 | SEK | 2022-03-16 | |
| 634,27 | SEK | 2022-11-17 | |
| 634,24 | SEK | 2022-03-10 | |
| 634,15 | SEK | 2023-01-24 | |
| 634,10 | SEK | 2022-10-06 | |
| 634,06 | SEK | 2021-11-09 | |
| 634,04 | SEK | 2022-08-02 | |
| 633,89 | SEK | 2022-09-27 | |
| 633,74 | SEK | 2023-01-18 | |
| 633,72 | SEK | 2023-01-11 | |
| 633,72 | SEK | 2022-03-17 | |
| 633,54 | SEK | 2022-10-26 | |
| 633,52 | SEK | 2022-12-06 | |
| 633,50 | SEK | 2021-11-04 | |
| 633,44 | SEK | 2022-09-20 | |
| 632,59 | SEK | 2022-02-22 | |
| 632,54 | SEK | 2022-09-19 | |
| 632,26 | SEK | 2022-01-28 | |
| 632,21 | SEK | 2022-02-25 | |
| 632,17 | SEK | 2022-08-01 | |
| 632,00 | SEK | 2022-11-03 | |
| 631,94 | SEK | 2023-01-23 | |
| 631,41 | SEK | 2022-10-27 | |
| 630,94 | SEK | 2022-12-09 | |
| 630,62 | SEK | 2022-05-04 | |
| 630,55 | SEK | 2022-05-03 | |
| 630,53 | SEK | 2022-09-26 | |
| 630,45 | SEK | 2022-10-21 | |
| 630,38 | SEK | 2022-12-08 | |
| 630,23 | SEK | 2022-07-28 | |
| 629,20 | SEK | 2022-10-18 | |
| 629,12 | SEK | 2022-09-22 | |
| 629,08 | SEK | 2022-09-28 | |
| 629,06 | SEK | 2022-11-11 | |
| 629,03 | SEK | 2022-09-16 | |
| 628,96 | SEK | 2022-07-11 | |
| 628,94 | SEK | 2022-10-20 | |
| 628,67 | SEK | 2023-01-09 | |
| 628,39 | SEK | 2022-09-23 | |
| 628,18 | SEK | 2022-05-02 | |
| 628,11 | SEK | 2022-07-07 | |
| 627,83 | SEK | 2022-04-25 | |
| 627,82 | SEK | 2022-12-12 | |
| 627,51 | SEK | 2022-02-23 | |
| 627,44 | SEK | 2022-03-14 | |
| 626,88 | SEK | 2022-10-19 | |
| 626,73 | SEK | 2023-01-05 | |
| 626,69 | SEK | 2022-10-14 | |
| 626,63 | SEK | 2022-03-15 | |
| 626,54 | SEK | 2022-01-24 | |
| 626,19 | SEK | 2022-11-08 | |
| 626,07 | SEK | 2023-01-25 | |
| 626,02 | SEK | 2022-07-08 | |
| 625,94 | SEK | 2021-11-03 | |
| 625,40 | SEK | 2022-01-25 | |
| 625,33 | SEK | 2022-07-27 | |
| 625,27 | SEK | 2022-11-09 | |
| 625,17 | SEK | 2023-01-10 | |
| 624,67 | SEK | 2022-10-04 | |
| 624,54 | SEK | 2022-12-07 | |
| 624,49 | SEK | 2021-11-02 | |
| 624,30 | SEK | 2022-10-05 | |
| 624,19 | SEK | 2022-10-17 | |
| 623,73 | SEK | 2022-02-24 | |
| 623,63 | SEK | 2023-01-20 | |
| 623,61 | SEK | 2022-11-04 | |
| 623,54 | SEK | 2022-07-12 | |
| 623,13 | SEK | 2023-01-04 | |
| 622,82 | SEK | 2022-07-22 | |
| 622,38 | SEK | 2021-08-26 | |
| 622,17 | SEK | 2022-05-09 | |
| 622,13 | SEK | 2022-07-06 | |
| 621,79 | SEK | 2021-08-25 | |
| 621,72 | SEK | 2022-10-07 | |
| 621,60 | SEK | 2023-01-19 | |
| 621,31 | SEK | 2022-07-21 | |
| 621,16 | SEK | 2021-08-20 | |
| 621,11 | SEK | 2023-01-03 | |
| 621,06 | SEK | 2022-09-29 | |
| 621,02 | SEK | 2022-07-15 | |
| 620,95 | SEK | 2021-08-30 | |
| 620,90 | SEK | 2021-08-24 | |
| 620,86 | SEK | 2021-10-26 | |
| 620,86 | SEK | 2022-10-10 | |
| 620,80 | SEK | 2022-05-10 | |
| 620,70 | SEK | 2021-08-23 | |
| 620,60 | SEK | 2022-11-07 | |
| 620,01 | SEK | 2021-10-27 | |
| 619,87 | SEK | 2021-09-01 | |
| 619,85 | SEK | 2022-10-12 | |
| 619,73 | SEK | 2021-09-02 | |
| 619,11 | SEK | 2021-09-09 | |
| 619,08 | SEK | 2021-08-27 | |
| 619,05 | SEK | 2022-07-18 | |
| 618,96 | SEK | 2022-07-26 | |
| 618,57 | SEK | 2021-08-31 | |
| 618,13 | SEK | 2021-11-01 | |
| 618,09 | SEK | 2022-12-16 | |
| 618,01 | SEK | 2022-05-06 | |
| 617,98 | SEK | 2021-10-25 | |
| 617,84 | SEK | 2021-10-28 | |
| 617,84 | SEK | 2022-12-15 | |
| 617,57 | SEK | 2021-09-08 | |
| 617,52 | SEK | 2021-10-29 | |
| 617,23 | SEK | 2022-07-20 | |
| 617,13 | SEK | 2022-06-08 | |
| 616,89 | SEK | 2022-12-21 | |
| 616,82 | SEK | 2021-10-21 | |
| 616,78 | SEK | 2022-05-13 | |
| 616,46 | SEK | 2022-06-01 | |
| 616,38 | SEK | 2021-10-22 | |
| 616,27 | SEK | 2021-10-20 | |
| 616,27 | SEK | 2022-12-29 | |
| 615,85 | SEK | 2021-08-10 | |
| 615,72 | SEK | 2021-08-18 | |
| 615,63 | SEK | 2022-07-25 | |
| 615,59 | SEK | 2021-09-03 | |
| 615,27 | SEK | 2022-12-22 | |
| 615,24 | SEK | 2021-09-10 | |
| 615,11 | SEK | 2021-09-07 | |
| 614,99 | SEK | 2022-12-27 | |
| 614,45 | SEK | 2021-08-13 | |
| 614,39 | SEK | 2022-10-11 | |
| 614,29 | SEK | 2022-12-23 | |
| 614,20 | SEK | 2022-06-09 | |
| 614,14 | SEK | 2021-08-11 | |
| 614,10 | SEK | 2022-05-31 | |
| 614,06 | SEK | 2022-05-27 | |
| 613,80 | SEK | 2022-12-28 | |
| 613,77 | SEK | 2022-05-17 | |
| 613,51 | SEK | 2022-05-16 | |
| 613,49 | SEK | 2022-09-30 | |
| 613,38 | SEK | 2021-10-19 | |
| 613,34 | SEK | 2021-08-17 | |
| 613,33 | SEK | 2021-10-07 | |
| 613,33 | SEK | 2022-12-19 | |
| 613,00 | SEK | 2021-08-19 | |
| 612,98 | SEK | 2022-07-13 | |
| 612,48 | SEK | 2021-08-12 | |
| 612,02 | SEK | 2021-09-13 | |
| 611,85 | SEK | 2022-05-11 | |
| 611,69 | SEK | 2022-06-03 | |
| 611,61 | SEK | 2021-09-16 | |
| 611,40 | SEK | 2021-10-18 | |
| 611,40 | SEK | 2022-05-18 | |
| 611,29 | SEK | 2021-09-17 | |
| 611,20 | SEK | 2021-08-09 | |
| 610,95 | SEK | 2021-09-24 | |
| 610,87 | SEK | 2022-12-20 | |
| 610,83 | SEK | 2021-08-16 | |
| 610,70 | SEK | 2022-12-30 | |
| 610,64 | SEK | 2022-10-03 | |
| 610,35 | SEK | 2021-09-27 | |
| 610,11 | SEK | 2022-06-07 | |
| 609,41 | SEK | 2021-10-15 | |
| 609,16 | SEK | 2022-06-28 | |
| 608,88 | SEK | 2021-09-23 | |
| 608,85 | SEK | 2021-08-06 | |
| 608,63 | SEK | 2022-07-14 | |
| 607,99 | SEK | 2021-09-14 | |
| 607,98 | SEK | 2022-10-13 | |
| 607,88 | SEK | 2022-07-19 | |
| 607,43 | SEK | 2021-07-26 | |
| 607,31 | SEK | 2021-10-08 | |
| 607,30 | SEK | 2022-06-02 | |
| 607,08 | SEK | 2021-10-11 | |
| 607,02 | SEK | 2021-07-23 | |
| 605,61 | SEK | 2021-09-29 | |
| 605,50 | SEK | 2021-09-28 | |
| 605,45 | SEK | 2021-09-30 | |
| 605,32 | SEK | 2021-09-15 | |
| 605,28 | SEK | 2021-08-05 | |
| 605,24 | SEK | 2021-07-28 | |
| 605,06 | SEK | 2021-09-20 | |
| 604,30 | SEK | 2022-07-05 | |
| 604,07 | SEK | 2021-07-27 | |
| 603,90 | SEK | 2022-06-27 | |
| 603,35 | SEK | 2021-09-21 | |
| 603,15 | SEK | 2021-10-14 | |
| 602,76 | SEK | 2021-09-22 | |
| 602,62 | SEK | 2022-07-01 | |
| 602,60 | SEK | 2021-07-29 | |
| 601,91 | SEK | 2021-10-12 | |
| 601,24 | SEK | 2021-08-04 | |
| 600,77 | SEK | 2022-05-12 | |
| 600,63 | SEK | 2021-08-02 | |
| 600,61 | SEK | 2021-07-30 | |
| 600,47 | SEK | 2021-07-22 | |
| 600,43 | SEK | 2021-07-21 | |
| 600,33 | SEK | 2021-07-16 | |
| 600,04 | SEK | 2021-07-14 | |
| 599,60 | SEK | 2021-10-13 | |
| 599,46 | SEK | 2021-07-15 | |
| 599,32 | SEK | 2021-07-13 | |
| 599,09 | SEK | 2021-08-03 | |
| 597,85 | SEK | 2021-10-06 | |
| 596,65 | SEK | 2022-06-10 | |
| 596,22 | SEK | 2021-07-07 | |
| 596,19 | SEK | 2022-06-29 | |
| 596,07 | SEK | 2022-05-20 | |
| 595,72 | SEK | 2021-10-04 | |
| 595,45 | SEK | 2021-07-12 | |
| 595,21 | SEK | 2021-10-05 | |
| 594,84 | SEK | 2021-10-01 | |
| 594,65 | SEK | 2021-07-20 | |
| 592,72 | SEK | 2021-07-09 | |
| 592,35 | SEK | 2022-05-25 | |
| 590,48 | SEK | 2021-07-06 | |
| 590,38 | SEK | 2022-05-19 | |
| 589,54 | SEK | 2022-05-23 | |
| 589,27 | SEK | 2022-06-30 | |
| 589,19 | SEK | 2022-06-23 | |
| 588,81 | SEK | 2021-07-02 | |
| 586,34 | SEK | 2022-06-13 | |
| 586,22 | SEK | 2021-07-08 | |
| 585,62 | SEK | 2021-07-19 | |
| 585,52 | SEK | 2022-06-15 | |
| 583,43 | SEK | 2021-07-01 | |
| 582,57 | SEK | 2022-05-24 | |
| 582,37 | SEK | 2022-06-14 | |
| 581,70 | SEK | 2021-06-29 | |
| 579,93 | SEK | 2022-06-22 | |
| 579,54 | SEK | 2021-06-30 | |
| 578,58 | SEK | 2022-06-21 | |
| 574,82 | SEK | 2021-06-28 | |
| 574,53 | SEK | 2022-06-17 | |
| 574,23 | SEK | 2022-06-16 | |
| 571,71 | SEK | 2021-06-18 | |
| 571,40 | SEK | 2021-06-24 | |
| 570,37 | SEK | 2021-06-22 | |
| 569,31 | SEK | 2021-06-23 | |
| 568,30 | SEK | 2021-06-21 | |
| 567,66 | SEK | 2021-06-17 | |
| 559,96 | SEK | 2021-06-16 | |
| 557,58 | SEK | 2021-05-03 | |
| 557,49 | SEK | 2021-06-15 | |
| 556,91 | SEK | 2021-06-14 | |
| 556,47 | SEK | 2021-05-05 | |
| 555,87 | SEK | 2021-06-11 | |
| 555,80 | SEK | 2021-04-13 | |
| 555,66 | SEK | 2021-04-30 | |
| 555,32 | SEK | 2021-04-12 | |
| 554,32 | SEK | 2021-04-16 | |
| 554,26 | SEK | 2021-04-29 | |
| 554,03 | SEK | 2021-04-06 | |
| 553,88 | SEK | 2021-04-28 | |
| 553,76 | SEK | 2021-04-26 | |
| 553,04 | SEK | 2021-04-27 | |
| 552,93 | SEK | 2021-04-14 | |
| 552,38 | SEK | 2021-05-07 | |
| 552,33 | SEK | 2021-04-15 | |
| 552,16 | SEK | 2021-04-19 | |
| 551,86 | SEK | 2021-04-09 | |
| 551,78 | SEK | 2021-06-10 | |
| 551,50 | SEK | 2021-05-28 | |
| 551,33 | SEK | 2021-04-22 | |
| 551,22 | SEK | 2021-04-08 | |
| 551,09 | SEK | 2021-05-04 | |
| 551,08 | SEK | 2021-04-07 | |
| 550,83 | SEK | 2021-04-21 | |
| 550,48 | SEK | 2021-05-10 | |
| 550,37 | SEK | 2021-04-20 | |
| 550,07 | SEK | 2021-05-06 | |
| 549,64 | SEK | 2021-04-23 | |
| 549,49 | SEK | 2021-06-08 | |
| 549,11 | SEK | 2021-06-09 | |
| 548,71 | SEK | 2021-06-07 | |
| 548,54 | SEK | 2021-05-27 | |
| 548,51 | SEK | 2021-06-04 | |
| 548,01 | SEK | 2021-06-01 | |
| 547,88 | SEK | 2021-06-02 | |
| 547,82 | SEK | 2021-05-24 | |
| 547,24 | SEK | 2021-04-01 | |
| 546,77 | SEK | 2021-05-26 | |
| 546,41 | SEK | 2021-05-21 | |
| 545,87 | SEK | 2021-06-03 | |
| 545,72 | SEK | 2021-05-25 | |
| 543,48 | SEK | 2021-03-31 | |
| 543,05 | SEK | 2021-05-14 | |
| 543,01 | SEK | 2021-05-17 | |
| 541,94 | SEK | 2021-03-30 | |
| 541,46 | SEK | 2021-05-20 | |
| 540,14 | SEK | 2021-05-18 | |
| 539,65 | SEK | 2021-05-12 | |
| 539,56 | SEK | 2021-05-11 | |
| 538,46 | SEK | 2021-03-29 | |
| 532,30 | SEK | 2021-03-16 | |
| 532,21 | SEK | 2021-03-26 | |
| 531,70 | SEK | 2021-05-19 | |
| 530,51 | SEK | 2021-03-24 | |
| 530,27 | SEK | 2021-03-23 | |
| 527,74 | SEK | 2021-03-18 | |
| 526,66 | SEK | 2021-03-15 | |
| 526,32 | SEK | 2021-03-22 | |
| 526,00 | SEK | 2021-03-17 | |
| 525,61 | SEK | 2021-03-19 | |
| 523,24 | SEK | 2021-03-12 | |
| 523,23 | SEK | 2021-03-11 | |
| 523,11 | SEK | 2021-03-25 | |
| 520,03 | SEK | 2021-03-10 | |
| 518,46 | SEK | 2021-02-16 | |
| 517,99 | SEK | 2021-03-09 | |
| 517,92 | SEK | 2021-03-02 | |
| 517,41 | SEK | 2021-02-08 | |
| 517,27 | SEK | 2021-02-17 | |
| 516,86 | SEK | 2021-02-12 | |
| 516,18 | SEK | 2021-03-08 | |
| 515,92 | SEK | 2021-02-10 | |
| 515,60 | SEK | 2021-02-11 | |
| 515,51 | SEK | 2021-03-01 | |
| 515,47 | SEK | 2021-02-09 | |
| 514,66 | SEK | 2021-02-05 | |
| 514,29 | SEK | 2021-02-19 | |
| 514,23 | SEK | 2021-02-18 | |
| 514,07 | SEK | 2021-02-04 | |
| 510,40 | SEK | 2021-02-03 | |
| 509,92 | SEK | 2021-03-03 | |
| 508,78 | SEK | 2021-02-02 | |
| 507,92 | SEK | 2021-02-22 | |
| 507,28 | SEK | 2021-02-25 | |
| 507,00 | SEK | 2021-02-24 | |
| 505,81 | SEK | 2021-03-05 | |
| 504,62 | SEK | 2021-03-04 | |
| 504,47 | SEK | 2021-01-26 | |
| 504,14 | SEK | 2021-02-26 | |
| 504,12 | SEK | 2021-01-20 | |
| 503,97 | SEK | 2021-01-25 | |
| 503,49 | SEK | 2021-01-21 | |
| 502,00 | SEK | 2021-01-22 | |
| 501,80 | SEK | 2021-01-14 | |
| 501,76 | SEK | 2021-02-23 | |
| 499,72 | SEK | 2021-01-27 | |
| 498,55 | SEK | 2021-01-15 | |
| 498,32 | SEK | 2021-01-13 | |
| 498,03 | SEK | 2021-01-11 | |
| 497,96 | SEK | 2021-01-28 | |
| 497,07 | SEK | 2021-01-19 | |
| 496,60 | SEK | 2021-02-01 | |
| 496,41 | SEK | 2020-02-20 | |
| 495,96 | SEK | 2020-02-19 | |
| 495,90 | SEK | 2021-01-12 | |
| 494,32 | SEK | 2020-12-09 | |
| 493,83 | SEK | 2021-01-29 | |
| 493,26 | SEK | 2021-01-08 | |
| 492,41 | SEK | 2020-02-18 | |
| 490,91 | SEK | 2020-12-01 | |
| 490,80 | SEK | 2020-12-08 | |
| 489,69 | SEK | 2020-10-14 | |
| 489,51 | SEK | 2020-10-13 | |
| 489,23 | SEK | 2021-01-07 | |
| 488,99 | SEK | 2020-12-02 | |
| 488,57 | SEK | 2020-11-16 | |
| 488,46 | SEK | 2020-11-09 | |
| 488,33 | SEK | 2020-02-14 | |
| 487,90 | SEK | 2020-10-16 | |
| 487,71 | SEK | 2020-12-04 | |
| 487,63 | SEK | 2020-12-03 | |
| 487,33 | SEK | 2020-09-03 | |
| 487,15 | SEK | 2020-12-28 | |
| 487,02 | SEK | 2020-12-22 | |
| 486,95 | SEK | 2020-12-14 | |
| 486,91 | SEK | 2020-02-21 | |
| 486,73 | SEK | 2020-12-10 | |
| 486,40 | SEK | 2020-12-23 | |
| 486,07 | SEK | 2020-12-07 | |
| 485,95 | SEK | 2020-11-27 | |
| 485,89 | SEK | 2020-10-12 | |
| 485,54 | SEK | 2020-12-11 | |
| 485,48 | SEK | 2020-11-18 | |
| 485,43 | SEK | 2020-11-13 | |
| 485,39 | SEK | 2020-12-16 | |
| 485,37 | SEK | 2020-02-13 | |
| 485,35 | SEK | 2020-12-18 | |
| 484,96 | SEK | 2020-12-15 | |
| 484,84 | SEK | 2021-01-04 | |
| 484,60 | SEK | 2020-09-02 | |
| 484,39 | SEK | 2020-11-23 | |
| 484,32 | SEK | 2020-10-15 | |
| 484,15 | SEK | 2020-02-12 | |
| 484,07 | SEK | 2020-11-24 | |
| 484,02 | SEK | 2020-10-19 | |
| 483,98 | SEK | 2020-12-29 | |
| 483,93 | SEK | 2020-02-11 | |
| 483,66 | SEK | 2020-12-17 | |
| 483,59 | SEK | 2020-11-17 | |
| 483,23 | SEK | 2020-11-25 | |
| 483,08 | SEK | 2020-12-30 | |
| 482,99 | SEK | 2020-11-30 | |
| 482,80 | SEK | 2020-11-11 | |
| 482,77 | SEK | 2020-11-20 | |
| 482,12 | SEK | 2020-11-19 | |
| 481,36 | SEK | 2020-11-05 | |
| 481,10 | SEK | 2020-11-12 | |
| 480,55 | SEK | 2021-01-05 | |
| 480,53 | SEK | 2020-10-08 | |
| 480,17 | SEK | 2020-02-10 | |
| 480,04 | SEK | 2020-12-21 | |
| 479,83 | SEK | 2020-10-09 | |
| 479,76 | SEK | 2020-02-06 | |
| 478,67 | SEK | 2020-02-07 | |
| 478,21 | SEK | 2020-08-27 | |
| 478,09 | SEK | 2020-10-20 | |
| 477,51 | SEK | 2020-11-10 | |
| 477,25 | SEK | 2020-11-06 | |
| 476,86 | SEK | 2020-10-06 | |
| 476,85 | SEK | 2020-09-01 | |
| 476,80 | SEK | 2020-10-21 | |
| 476,66 | SEK | 2020-10-23 | |
| 476,49 | SEK | 2020-09-30 | |
| 476,05 | SEK | 2020-10-01 | |
| 475,96 | SEK | 2020-11-04 | |
| 475,73 | SEK | 2020-10-22 | |
| 475,72 | SEK | 2020-10-07 | |
| 474,93 | SEK | 2020-02-05 | |
| 474,59 | SEK | 2020-09-28 | |
| 474,46 | SEK | 2020-08-28 | |
| 474,37 | SEK | 2020-08-31 | |
| 473,37 | SEK | 2020-09-29 | |
| 473,32 | SEK | 2020-02-24 | |
| 472,85 | SEK | 2020-01-24 | |
| 472,14 | SEK | 2020-08-26 | |
| 472,12 | SEK | 2020-10-05 | |
| 471,89 | SEK | 2020-02-04 | |
| 471,86 | SEK | 2020-01-22 | |
| 471,70 | SEK | 2020-09-04 | |
| 471,15 | SEK | 2020-10-02 | |
| 470,65 | SEK | 2020-02-25 | |
| 470,47 | SEK | 2020-08-25 | |
| 469,73 | SEK | 2020-09-16 | |
| 469,72 | SEK | 2020-08-24 | |
| 469,24 | SEK | 2020-09-15 | |
| 468,95 | SEK | 2020-10-26 | |
| 468,64 | SEK | 2020-01-29 | |
| 468,54 | SEK | 2020-01-17 | |
| 468,51 | SEK | 2020-01-31 | |
| 468,27 | SEK | 2020-02-03 | |
| 468,24 | SEK | 2020-11-03 | |
| 467,96 | SEK | 2020-01-21 | |
| 467,91 | SEK | 2020-01-23 | |
| 467,56 | SEK | 2020-01-30 | |
| 466,97 | SEK | 2020-08-21 | |
| 466,73 | SEK | 2020-10-27 | |
| 465,88 | SEK | 2020-09-10 | |
| 465,72 | SEK | 2020-09-25 | |
| 465,68 | SEK | 2020-01-28 | |
| 465,13 | SEK | 2020-11-02 | |
| 464,80 | SEK | 2020-09-08 | |
| 464,62 | SEK | 2020-09-14 | |
| 464,46 | SEK | 2020-09-23 | |
| 464,11 | SEK | 2020-01-16 | |
| 463,76 | SEK | 2020-10-29 | |
| 463,08 | SEK | 2020-09-24 | |
| 463,05 | SEK | 2020-01-27 | |
| 462,78 | SEK | 2020-09-09 | |
| 461,63 | SEK | 2020-01-10 | |
| 461,24 | SEK | 2020-09-17 | |
| 461,21 | SEK | 2020-01-15 | |
| 460,58 | SEK | 2020-08-20 | |
| 460,18 | SEK | 2020-01-13 | |
| 459,85 | SEK | 2020-09-18 | |
| 459,71 | SEK | 2020-02-26 | |
| 459,53 | SEK | 2020-10-28 | |
| 459,47 | SEK | 2020-01-14 | |
| 459,26 | SEK | 2020-01-09 | |
| 458,92 | SEK | 2020-09-11 | |
| 458,03 | SEK | 2020-07-13 | |
| 457,33 | SEK | 2020-08-17 | |
| 456,97 | SEK | 2020-09-22 | |
| 456,91 | SEK | 2020-08-07 | |
| 456,91 | SEK | 2020-08-19 | |
| 456,52 | SEK | 2020-08-11 | |
| 456,27 | SEK | 2020-07-06 | |
| 455,91 | SEK | 2020-07-07 | |
| 455,81 | SEK | 2020-08-14 | |
| 455,78 | SEK | 2020-08-12 | |
| 455,55 | SEK | 2020-08-13 | |
| 455,47 | SEK | 2020-07-02 | |
| 455,21 | SEK | 2020-08-18 | |
| 455,04 | SEK | 2020-08-10 | |
| 454,68 | SEK | 2020-07-21 | |
| 454,28 | SEK | 2020-07-15 | |
| 453,55 | SEK | 2020-07-09 | |
| 453,51 | SEK | 2020-07-08 | |
| 453,50 | SEK | 2020-10-30 | |
| 453,27 | SEK | 2020-01-08 | |
| 452,57 | SEK | 2020-06-10 | |
| 452,12 | SEK | 2020-01-07 | |
| 452,07 | SEK | 2020-07-17 | |
| 451,83 | SEK | 2020-09-21 | |
| 451,68 | SEK | 2020-07-10 | |
| 451,54 | SEK | 2020-06-17 | |
| 451,52 | SEK | 2020-07-20 | |
| 451,33 | SEK | 2020-07-23 | |
| 451,28 | SEK | 2020-08-06 | |
| 451,15 | SEK | 2020-08-03 | |
| 451,08 | SEK | 2020-08-04 | |
| 451,03 | SEK | 2020-06-18 | |
| 450,55 | SEK | 2020-07-16 | |
| 450,40 | SEK | 2020-06-16 | |
| 450,37 | SEK | 2020-06-23 | |
| 450,29 | SEK | 2020-07-22 | |
| 449,18 | SEK | 2020-01-02 | |
| 448,98 | SEK | 2020-06-08 | |
| 448,92 | SEK | 2020-07-01 | |
| 448,92 | SEK | 2020-08-05 | |
| 448,59 | SEK | 2020-01-03 | |
| 448,49 | SEK | 2020-06-22 | |
| 448,37 | SEK | 2019-12-23 | |
| 448,10 | SEK | 2020-06-09 | |
| 446,84 | SEK | 2019-12-27 | |
| 446,71 | SEK | 2019-12-20 | |
| 445,88 | SEK | 2020-05-28 | |
| 445,73 | SEK | 2020-07-14 | |
| 445,56 | SEK | 2020-06-05 | |
| 445,42 | SEK | 2020-06-24 | |
| 444,95 | SEK | 2020-05-26 | |
| 444,52 | SEK | 2019-11-27 | |
| 444,10 | SEK | 2019-12-19 | |
| 444,06 | SEK | 2020-06-26 | |
| 443,92 | SEK | 2020-06-03 | |
| 443,89 | SEK | 2019-12-30 | |
| 443,65 | SEK | 2019-11-26 | |
| 443,30 | SEK | 2020-06-30 | |
| 443,22 | SEK | 2019-11-25 | |
| 443,13 | SEK | 2019-11-29 | |
| 442,37 | SEK | 2019-12-18 | |
| 442,21 | SEK | 2020-06-04 | |
| 442,12 | SEK | 2019-11-19 | |
| 442,11 | SEK | 2020-05-27 | |
| 441,92 | SEK | 2020-07-31 | |
| 441,82 | SEK | 2019-11-20 | |
| 441,52 | SEK | 2019-12-09 | |
| 441,39 | SEK | 2020-05-18 | |
| 441,35 | SEK | 2019-12-17 | |
| 441,17 | SEK | 2019-11-12 | |
| 441,10 | SEK | 2019-11-13 | |
| 441,07 | SEK | 2019-11-14 | |
| 440,96 | SEK | 2020-06-11 | |
| 440,83 | SEK | 2019-11-18 | |
| 440,51 | SEK | 2020-02-27 | |
| 440,43 | SEK | 2020-07-24 | |
| 440,29 | SEK | 2019-12-02 | |
| 440,23 | SEK | 2020-04-29 | |
| 440,06 | SEK | 2020-07-29 | |
| 439,95 | SEK | 2019-12-16 | |
| 439,71 | SEK | 2020-06-01 | |
| 439,65 | SEK | 2019-11-22 | |
| 439,48 | SEK | 2019-12-06 | |
| 439,46 | SEK | 2019-12-10 | |
| 439,25 | SEK | 2020-06-25 | |
| 439,21 | SEK | 2020-07-28 | |
| 439,15 | SEK | 2019-11-15 | |
| 439,14 | SEK | 2019-11-21 | |
| 439,01 | SEK | 2020-06-02 | |
| 438,93 | SEK | 2020-05-29 | |
| 438,92 | SEK | 2019-11-11 | |
| 438,89 | SEK | 2020-04-27 | |
| 438,71 | SEK | 2020-06-12 | |
| 438,56 | SEK | 2020-05-22 | |
| 438,40 | SEK | 2019-12-13 | |
| 438,38 | SEK | 2020-07-27 | |
| 438,18 | SEK | 2020-05-19 | |
| 438,09 | SEK | 2020-05-20 | |
| 437,95 | SEK | 2019-12-12 | |
| 437,78 | SEK | 2019-11-08 | |
| 437,70 | SEK | 2020-05-11 | |
| 437,62 | SEK | 2020-04-28 | |
| 437,28 | SEK | 2020-05-08 | |
| 437,14 | SEK | 2020-05-12 | |
| 437,07 | SEK | 2019-12-11 | |
| 436,88 | SEK | 2020-07-30 | |
| 436,47 | SEK | 2020-04-30 | |
| 436,35 | SEK | 2020-05-07 | |
| 436,01 | SEK | 2020-04-17 | |
| 435,95 | SEK | 2019-12-04 | |
| 435,45 | SEK | 2019-12-05 | |
| 434,76 | SEK | 2019-11-07 | |
| 434,61 | SEK | 2020-03-03 | |
| 434,03 | SEK | 2019-11-05 | |
| 433,81 | SEK | 2020-06-29 | |
| 433,70 | SEK | 2020-04-23 | |
| 433,54 | SEK | 2019-11-04 | |
| 433,39 | SEK | 2020-05-05 | |
| 433,36 | SEK | 2019-10-29 | |
| 433,06 | SEK | 2020-04-20 | |
| 432,83 | SEK | 2019-10-01 | |
| 432,56 | SEK | 2020-03-04 | |
| 432,45 | SEK | 2019-12-03 | |
| 432,25 | SEK | 2020-05-06 | |
| 432,21 | SEK | 2019-10-30 | |
| 431,96 | SEK | 2019-11-06 | |
| 431,85 | SEK | 2020-06-15 | |
| 431,11 | SEK | 2019-10-28 | |
| 430,32 | SEK | 2020-05-15 | |
| 430,14 | SEK | 2020-03-05 | |
| 429,63 | SEK | 2020-04-14 | |
| 429,32 | SEK | 2020-04-24 | |
| 429,32 | SEK | 2019-11-01 | |
| 429,02 | SEK | 2019-10-15 | |
| 428,85 | SEK | 2019-10-31 | |
| 428,74 | SEK | 2019-10-16 | |
| 428,28 | SEK | 2020-05-13 | |
| 427,84 | SEK | 2020-04-22 | |
| 427,36 | SEK | 2019-10-17 | |
| 427,32 | SEK | 2019-09-20 | |
| 427,07 | SEK | 2020-04-21 | |
| 426,96 | SEK | 2019-10-11 | |
| 426,42 | SEK | 2019-09-19 | |
| 425,93 | SEK | 2019-10-14 | |
| 425,67 | SEK | 2019-10-25 | |
| 425,47 | SEK | 2019-09-27 | |
| 425,26 | SEK | 2019-09-24 | |
| 425,26 | SEK | 2020-05-04 | |
| 425,26 | SEK | 2020-04-15 | |
| 425,24 | SEK | 2019-10-22 | |
| 425,18 | SEK | 2019-09-23 | |
| 425,11 | SEK | 2019-09-30 | |
| 425,00 | SEK | 2020-04-09 | |
| 424,87 | SEK | 2019-10-07 | |
| 424,87 | SEK | 2019-10-18 | |
| 424,63 | SEK | 2020-03-02 | |
| 424,03 | SEK | 2020-04-16 | |
| 423,74 | SEK | 2019-08-01 | |
| 423,65 | SEK | 2019-09-16 | |
| 423,61 | SEK | 2019-09-12 | |
| 423,49 | SEK | 2019-09-17 | |
| 423,39 | SEK | 2019-09-18 | |
| 422,76 | SEK | 2019-10-09 | |
| 422,75 | SEK | 2019-10-24 | |
| 422,72 | SEK | 2019-10-10 | |
| 422,67 | SEK | 2019-09-13 | |
| 422,45 | SEK | 2019-10-23 | |
| 422,13 | SEK | 2019-09-26 | |
| 421,94 | SEK | 2019-10-21 | |
| 421,74 | SEK | 2020-05-14 | |
| 421,69 | SEK | 2019-07-31 | |
| 421,53 | SEK | 2019-09-11 | |
| 421,25 | SEK | 2019-10-04 | |
| 420,80 | SEK | 2019-08-30 | |
| 420,46 | SEK | 2019-07-30 | |
| 420,15 | SEK | 2019-09-03 | |
| 420,15 | SEK | 2019-09-09 | |
| 419,75 | SEK | 2019-10-08 | |
| 419,68 | SEK | 2019-09-05 | |
| 419,25 | SEK | 2020-02-28 | |
| 419,16 | SEK | 2019-10-02 | |
| 419,10 | SEK | 2019-09-10 | |
| 419,06 | SEK | 2019-07-29 | |
| 418,74 | SEK | 2019-09-25 | |
| 418,09 | SEK | 2019-09-06 | |
| 418,04 | SEK | 2019-07-26 | |
| 417,63 | SEK | 2019-09-04 | |
| 416,37 | SEK | 2019-10-03 | |
| 416,28 | SEK | 2019-08-29 | |
| 414,22 | SEK | 2019-08-22 | |
| 414,15 | SEK | 2020-04-07 | |
| 414,08 | SEK | 2019-07-25 | |
| 413,57 | SEK | 2019-07-24 | |
| 413,51 | SEK | 2019-08-02 | |
| 413,06 | SEK | 2019-08-20 | |
| 412,76 | SEK | 2019-07-23 | |
| 412,57 | SEK | 2019-08-19 | |
| 411,77 | SEK | 2019-08-21 | |
| 411,24 | SEK | 2019-08-23 | |
| 409,95 | SEK | 2020-03-06 | |
| 409,52 | SEK | 2019-08-13 | |
| 409,28 | SEK | 2019-07-22 | |
| 407,89 | SEK | 2019-08-09 | |
| 407,41 | SEK | 2019-08-27 | |
| 407,33 | SEK | 2019-08-08 | |
| 407,23 | SEK | 2019-08-28 | |
| 406,61 | SEK | 2020-04-08 | |
| 406,19 | SEK | 2019-08-16 | |
| 405,05 | SEK | 2019-08-14 | |
| 404,96 | SEK | 2019-08-26 | |
| 404,90 | SEK | 2019-08-12 | |
| 404,33 | SEK | 2019-08-05 | |
| 402,35 | SEK | 2019-08-15 | |
| 401,76 | SEK | 2019-08-06 | |
| 400,47 | SEK | 2020-04-06 | |
| 398,64 | SEK | 2019-08-07 | |
| 397,21 | SEK | 2020-03-11 | |
| 396,59 | SEK | 2020-03-10 | |
| 395,67 | SEK | 2020-03-31 | |
| 393,94 | SEK | 2020-03-09 | |
| 390,93 | SEK | 2020-03-30 | |
| 389,18 | SEK | 2020-04-03 | |
| 387,92 | SEK | 2020-03-26 | |
| 384,75 | SEK | 2020-03-27 | |
| 382,91 | SEK | 2020-03-20 | |
| 380,96 | SEK | 2020-03-25 | |
| 380,20 | SEK | 2020-04-01 | |
| 379,86 | SEK | 2020-04-02 | |
| 379,84 | SEK | 2020-03-12 | |
| 374,45 | SEK | 2020-03-13 | |
| 374,08 | SEK | 2020-03-19 | |
| 370,48 | SEK | 2020-03-16 | |
| 370,39 | SEK | 2020-03-24 | |
| 369,37 | SEK | 2020-03-18 | |
| 365,38 | SEK | 2020-03-17 | |
| 350,59 | SEK | 2020-03-23 |