| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 572,23 | SEK | 2022-02-16 | |
| 568,85 | SEK | 2022-02-17 | |
| 568,31 | SEK | 2022-02-10 | |
| 564,96 | SEK | 2022-02-15 | |
| 563,58 | SEK | 2022-02-11 | |
| 561,38 | SEK | 2022-02-14 | |
| 558,76 | SEK | 2022-02-18 | |
| 553,11 | SEK | 2022-02-09 | |
| 552,44 | SEK | 2022-02-01 | |
| 550,23 | SEK | 2021-11-08 | |
| 549,66 | SEK | 2022-01-31 | |
| 548,86 | SEK | 2021-10-20 | |
| 548,69 | SEK | 2022-02-08 | |
| 548,40 | SEK | 2021-11-11 | |
| 547,66 | SEK | 2021-11-09 | |
| 546,49 | SEK | 2022-02-02 | |
| 546,45 | SEK | 2021-10-19 | |
| 546,44 | SEK | 2021-10-26 | |
| 546,41 | SEK | 2021-11-05 | |
| 546,18 | SEK | 2021-10-25 | |
| 545,57 | SEK | 2022-01-12 | |
| 545,49 | SEK | 2021-11-17 | |
| 545,34 | SEK | 2021-11-16 | |
| 545,04 | SEK | 2021-11-15 | |
| 544,88 | SEK | 2021-10-18 | |
| 543,96 | SEK | 2021-11-10 | |
| 543,53 | SEK | 2021-10-12 | |
| 543,49 | SEK | 2021-11-18 | |
| 543,41 | SEK | 2021-11-04 | |
| 543,33 | SEK | 2021-11-12 | |
| 543,05 | SEK | 2021-10-21 | |
| 543,02 | SEK | 2021-10-22 | |
| 542,94 | SEK | 2021-10-13 | |
| 542,64 | SEK | 2021-10-15 | |
| 542,31 | SEK | 2022-02-21 | |
| 541,91 | SEK | 2021-10-07 | |
| 541,73 | SEK | 2021-10-11 | |
| 541,67 | SEK | 2022-01-28 | |
| 541,41 | SEK | 2021-10-14 | |
| 540,74 | SEK | 2022-01-04 | |
| 540,68 | SEK | 2022-01-11 | |
| 540,63 | SEK | 2022-01-20 | |
| 540,60 | SEK | 2022-01-05 | |
| 540,12 | SEK | 2022-02-07 | |
| 540,08 | SEK | 2022-01-10 | |
| 539,98 | SEK | 2021-10-27 | |
| 539,57 | SEK | 2022-01-03 | |
| 539,24 | SEK | 2021-10-08 | |
| 538,88 | SEK | 2022-02-03 | |
| 538,53 | SEK | 2022-02-04 | |
| 538,41 | SEK | 2022-01-21 | |
| 538,28 | SEK | 2022-01-27 | |
| 538,08 | SEK | 2021-10-28 | |
| 537,93 | SEK | 2021-12-03 | |
| 537,78 | SEK | 2022-02-22 | |
| 537,71 | SEK | 2022-01-07 | |
| 537,56 | SEK | 2022-01-13 | |
| 537,48 | SEK | 2024-07-22 | |
| 537,43 | SEK | 2021-11-19 | |
| 537,25 | SEK | 2022-02-23 | |
| 536,41 | SEK | 2021-09-02 | |
| 536,20 | SEK | 2021-12-01 | |
| 535,89 | SEK | 2021-09-01 | |
| 535,48 | SEK | 2022-01-14 | |
| 535,31 | SEK | 2021-11-03 | |
| 535,29 | SEK | 2021-11-02 | |
| 535,28 | SEK | 2021-09-06 | |
| 535,21 | SEK | 2021-11-25 | |
| 534,73 | SEK | 2021-10-01 | |
| 534,61 | SEK | 2021-10-06 | |
| 534,27 | SEK | 2021-09-30 | |
| 533,80 | SEK | 2021-12-02 | |
| 533,50 | SEK | 2022-01-17 | |
| 533,45 | SEK | 2021-12-23 | |
| 533,19 | SEK | 2021-11-24 | |
| 533,16 | SEK | 2022-01-26 | |
| 533,10 | SEK | 2022-01-19 | |
| 532,90 | SEK | 2021-09-08 | |
| 532,47 | SEK | 2024-07-16 | |
| 532,32 | SEK | 2024-07-19 | |
| 532,09 | SEK | 2021-09-07 | |
| 531,78 | SEK | 2021-09-13 | |
| 531,53 | SEK | 2021-10-29 | |
| 531,38 | SEK | 2021-10-05 | |
| 531,32 | SEK | 2021-12-28 | |
| 531,29 | SEK | 2021-09-03 | |
| 531,14 | SEK | 2021-08-31 | |
| 531,01 | SEK | 2021-11-23 | |
| 530,88 | SEK | 2021-12-30 | |
| 530,87 | SEK | 2021-11-22 | |
| 530,63 | SEK | 2021-10-04 | |
| 530,58 | SEK | 2021-12-17 | |
| 530,50 | SEK | 2021-09-23 | |
| 530,45 | SEK | 2024-07-12 | |
| 530,38 | SEK | 2021-09-29 | |
| 529,95 | SEK | 2021-09-14 | |
| 529,77 | SEK | 2021-12-08 | |
| 529,71 | SEK | 2021-09-10 | |
| 529,55 | SEK | 2021-12-07 | |
| 529,53 | SEK | 2021-08-18 | |
| 529,18 | SEK | 2022-01-18 | |
| 529,16 | SEK | 2021-12-29 | |
| 529,02 | SEK | 2024-07-15 | |
| 528,75 | SEK | 2021-09-28 | |
| 528,60 | SEK | 2021-09-09 | |
| 528,09 | SEK | 2021-09-15 | |
| 527,67 | SEK | 2024-07-18 | |
| 527,66 | SEK | 2021-12-21 | |
| 527,63 | SEK | 2021-12-06 | |
| 527,58 | SEK | 2021-12-22 | |
| 526,90 | SEK | 2021-09-17 | |
| 526,82 | SEK | 2021-12-09 | |
| 526,69 | SEK | 2021-09-27 | |
| 526,29 | SEK | 2022-01-24 | |
| 525,63 | SEK | 2021-12-10 | |
| 525,31 | SEK | 2024-07-17 | |
| 525,08 | SEK | 2021-12-20 | |
| 525,01 | SEK | 2021-08-30 | |
| 524,71 | SEK | 2022-01-25 | |
| 524,47 | SEK | 2021-09-22 | |
| 524,44 | SEK | 2021-11-30 | |
| 524,14 | SEK | 2021-08-17 | |
| 524,07 | SEK | 2021-12-14 | |
| 524,01 | SEK | 2024-07-11 | |
| 523,34 | SEK | 2021-08-16 | |
| 523,21 | SEK | 2024-07-10 | |
| 522,85 | SEK | 2024-07-09 | |
| 522,81 | SEK | 2021-11-29 | |
| 522,73 | SEK | 2021-09-16 | |
| 522,66 | SEK | 2024-07-08 | |
| 522,31 | SEK | 2021-08-25 | |
| 522,28 | SEK | 2024-06-28 | |
| 522,05 | SEK | 2021-08-27 | |
| 521,20 | SEK | 2021-12-13 | |
| 520,86 | SEK | 2021-08-11 | |
| 520,81 | SEK | 2024-07-01 | |
| 520,61 | SEK | 2021-08-26 | |
| 520,47 | SEK | 2024-07-04 | |
| 520,14 | SEK | 2021-12-15 | |
| 520,07 | SEK | 2021-08-19 | |
| 519,84 | SEK | 2021-09-21 | |
| 519,53 | SEK | 2021-08-24 | |
| 519,20 | SEK | 2021-09-20 | |
| 519,05 | SEK | 2021-08-12 | |
| 518,66 | SEK | 2021-08-13 | |
| 518,43 | SEK | 2021-08-20 | |
| 518,37 | SEK | 2021-08-10 | |
| 517,57 | SEK | 2024-07-05 | |
| 517,29 | SEK | 2024-06-26 | |
| 516,57 | SEK | 2021-08-23 | |
| 516,48 | SEK | 2024-07-03 | |
| 515,87 | SEK | 2021-08-05 | |
| 515,35 | SEK | 2024-06-20 | |
| 515,23 | SEK | 2021-08-06 | |
| 514,92 | SEK | 2024-06-27 | |
| 514,67 | SEK | 2024-07-02 | |
| 514,60 | SEK | 2024-06-25 | |
| 514,58 | SEK | 2021-08-04 | |
| 514,54 | SEK | 2021-11-26 | |
| 513,59 | SEK | 2021-06-14 | |
| 513,50 | SEK | 2024-06-19 | |
| 513,33 | SEK | 2024-05-13 | |
| 512,92 | SEK | 2024-05-21 | |
| 512,61 | SEK | 2024-06-24 | |
| 512,01 | SEK | 2021-06-11 | |
| 511,98 | SEK | 2024-05-22 | |
| 511,30 | SEK | 2024-06-18 | |
| 511,17 | SEK | 2024-05-14 | |
| 510,72 | SEK | 2021-06-10 | |
| 510,67 | SEK | 2024-05-17 | |
| 510,64 | SEK | 2024-05-20 | |
| 510,41 | SEK | 2024-05-10 | |
| 510,18 | SEK | 2021-06-17 | |
| 510,05 | SEK | 2024-05-16 | |
| 509,88 | SEK | 2021-08-03 | |
| 509,83 | SEK | 2022-02-25 | |
| 509,75 | SEK | 2021-08-02 | |
| 509,50 | SEK | 2021-07-07 | |
| 509,00 | SEK | 2021-06-18 | |
| 508,98 | SEK | 2024-05-15 | |
| 508,77 | SEK | 2021-06-09 | |
| 508,67 | SEK | 2024-05-08 | |
| 508,07 | SEK | 2021-06-04 | |
| 508,04 | SEK | 2021-06-15 | |
| 507,24 | SEK | 2024-05-07 | |
| 507,07 | SEK | 2021-06-02 | |
| 506,86 | SEK | 2021-06-07 | |
| 506,84 | SEK | 2024-05-23 | |
| 506,73 | SEK | 2021-06-03 | |
| 506,63 | SEK | 2021-06-08 | |
| 506,38 | SEK | 2021-07-09 | |
| 506,06 | SEK | 2021-07-16 | |
| 505,11 | SEK | 2021-07-02 | |
| 504,74 | SEK | 2021-07-15 | |
| 504,60 | SEK | 2024-04-30 | |
| 504,24 | SEK | 2021-07-30 | |
| 504,10 | SEK | 2024-05-24 | |
| 503,86 | SEK | 2021-07-12 | |
| 503,74 | SEK | 2021-06-01 | |
| 503,66 | SEK | 2021-07-29 | |
| 503,40 | SEK | 2024-05-06 | |
| 503,07 | SEK | 2024-05-02 | |
| 502,94 | SEK | 2021-07-06 | |
| 502,89 | SEK | 2021-06-21 | |
| 502,84 | SEK | 2021-07-14 | |
| 502,61 | SEK | 2021-07-05 | |
| 502,02 | SEK | 2021-07-23 | |
| 501,92 | SEK | 2021-06-23 | |
| 501,82 | SEK | 2024-05-03 | |
| 501,74 | SEK | 2024-06-14 | |
| 501,65 | SEK | 2021-06-24 | |
| 501,58 | SEK | 2021-07-22 | |
| 501,26 | SEK | 2024-05-27 | |
| 501,20 | SEK | 2021-06-30 | |
| 501,10 | SEK | 2021-07-01 | |
| 500,64 | SEK | 2021-05-31 | |
| 500,44 | SEK | 2021-06-29 | |
| 500,24 | SEK | 2021-07-08 | |
| 499,86 | SEK | 2024-04-29 | |
| 499,50 | SEK | 2021-07-13 | |
| 499,38 | SEK | 2021-06-28 | |
| 499,37 | SEK | 2021-05-28 | |
| 499,18 | SEK | 2021-07-21 | |
| 498,54 | SEK | 2021-06-22 | |
| 498,18 | SEK | 2022-02-24 | |
| 497,11 | SEK | 2021-07-26 | |
| 497,05 | SEK | 2021-07-28 | |
| 496,68 | SEK | 2021-07-20 | |
| 496,48 | SEK | 2024-05-28 | |
| 494,86 | SEK | 2024-06-13 | |
| 494,71 | SEK | 2021-05-27 | |
| 494,08 | SEK | 2021-07-19 | |
| 493,74 | SEK | 2024-04-26 | |
| 493,58 | SEK | 2024-04-12 | |
| 492,36 | SEK | 2021-07-27 | |
| 491,54 | SEK | 2024-05-30 | |
| 490,53 | SEK | 2024-04-11 | |
| 490,42 | SEK | 2024-04-15 | |
| 490,39 | SEK | 2024-06-03 | |
| 490,20 | SEK | 2021-05-26 | |
| 490,10 | SEK | 2024-04-10 | |
| 489,03 | SEK | 2024-06-11 | |
| 488,98 | SEK | 2024-04-05 | |
| 488,43 | SEK | 2021-05-07 | |
| 488,27 | SEK | 2024-04-02 | |
| 488,03 | SEK | 2024-06-10 | |
| 487,55 | SEK | 2021-05-10 | |
| 487,29 | SEK | 2021-05-12 | |
| 486,92 | SEK | 2021-05-06 | |
| 486,92 | SEK | 2024-04-17 | |
| 486,78 | SEK | 2024-04-25 | |
| 486,70 | SEK | 2024-06-04 | |
| 486,23 | SEK | 2024-06-07 | |
| 486,07 | SEK | 2021-04-01 | |
| 486,02 | SEK | 2024-05-31 | |
| 485,94 | SEK | 2021-05-21 | |
| 485,73 | SEK | 2021-05-25 | |
| 485,58 | SEK | 2021-05-24 | |
| 485,45 | SEK | 2024-06-12 | |
| 485,35 | SEK | 2024-04-08 | |
| 485,31 | SEK | 2024-04-09 | |
| 485,12 | SEK | 2024-04-16 | |
| 485,09 | SEK | 2023-08-28 | |
| 484,90 | SEK | 2024-04-03 | |
| 484,54 | SEK | 2021-05-11 | |
| 484,40 | SEK | 2021-05-18 | |
| 484,37 | SEK | 2024-04-04 | |
| 484,29 | SEK | 2023-09-21 | |
| 484,10 | SEK | 2023-08-29 | |
| 484,04 | SEK | 2024-04-18 | |
| 483,65 | SEK | 2023-08-24 | |
| 483,56 | SEK | 2023-09-22 | |
| 483,56 | SEK | 2021-05-20 | |
| 483,40 | SEK | 2023-08-25 | |
| 483,40 | SEK | 2024-04-24 | |
| 483,38 | SEK | 2023-09-15 | |
| 483,04 | SEK | 2024-03-28 | |
| 483,04 | SEK | 2021-05-14 | |
| 483,02 | SEK | 2021-05-05 | |
| 482,95 | SEK | 2024-02-06 | |
| 482,94 | SEK | 2021-04-06 | |
| 482,82 | SEK | 2021-05-17 | |
| 482,64 | SEK | 2024-04-22 | |
| 482,61 | SEK | 2023-09-14 | |
| 482,61 | SEK | 2023-09-20 | |
| 482,54 | SEK | 2024-02-16 | |
| 482,23 | SEK | 2023-09-18 | |
| 482,03 | SEK | 2024-02-14 | |
| 481,88 | SEK | 2024-02-19 | |
| 481,69 | SEK | 2021-03-31 | |
| 481,61 | SEK | 2023-08-23 | |
| 481,52 | SEK | 2024-06-05 | |
| 481,46 | SEK | 2023-08-01 | |
| 481,08 | SEK | 2024-04-19 | |
| 480,99 | SEK | 2024-04-23 | |
| 480,92 | SEK | 2023-09-12 | |
| 480,85 | SEK | 2021-04-28 | |
| 480,81 | SEK | 2023-09-11 | |
| 480,75 | SEK | 2024-02-01 | |
| 480,71 | SEK | 2024-02-05 | |
| 480,67 | SEK | 2021-05-19 | |
| 480,60 | SEK | 2021-03-30 | |
| 480,41 | SEK | 2023-09-19 | |
| 480,13 | SEK | 2024-02-13 | |
| 480,12 | SEK | 2024-02-02 | |
| 479,93 | SEK | 2023-09-13 | |
| 479,72 | SEK | 2023-09-04 | |
| 479,60 | SEK | 2024-02-21 | |
| 479,53 | SEK | 2024-03-27 | |
| 479,45 | SEK | 2023-07-28 | |
| 479,42 | SEK | 2021-04-16 | |
| 479,40 | SEK | 2024-02-15 | |
| 479,04 | SEK | 2021-04-29 | |
| 478,84 | SEK | 2023-07-31 | |
| 478,74 | SEK | 2024-03-25 | |
| 478,53 | SEK | 2023-08-11 | |
| 478,40 | SEK | 2023-09-01 | |
| 478,37 | SEK | 2024-02-07 | |
| 478,27 | SEK | 2024-02-20 | |
| 478,13 | SEK | 2024-02-12 | |
| 478,04 | SEK | 2024-01-29 | |
| 477,94 | SEK | 2021-03-16 | |
| 477,89 | SEK | 2021-04-15 | |
| 477,85 | SEK | 2021-04-26 | |
| 477,85 | SEK | 2024-02-08 | |
| 477,75 | SEK | 2024-03-26 | |
| 477,63 | SEK | 2024-02-09 | |
| 477,52 | SEK | 2021-04-19 | |
| 477,40 | SEK | 2024-03-22 | |
| 476,89 | SEK | 2023-09-07 | |
| 476,73 | SEK | 2021-04-08 | |
| 476,57 | SEK | 2021-04-07 | |
| 476,57 | SEK | 2024-02-22 | |
| 476,55 | SEK | 2023-08-30 | |
| 476,47 | SEK | 2023-08-14 | |
| 476,41 | SEK | 2023-09-08 | |
| 476,30 | SEK | 2021-04-30 | |
| 476,26 | SEK | 2024-01-26 | |
| 476,25 | SEK | 2021-03-29 | |
| 476,10 | SEK | 2023-08-22 | |
| 476,07 | SEK | 2024-01-31 | |
| 476,00 | SEK | 2023-09-05 | |
| 475,71 | SEK | 2024-03-04 | |
| 475,66 | SEK | 2023-07-27 | |
| 475,64 | SEK | 2023-08-21 | |
| 475,60 | SEK | 2023-08-31 | |
| 475,58 | SEK | 2024-03-05 | |
| 475,53 | SEK | 2021-04-22 | |
| 475,40 | SEK | 2024-01-30 | |
| 475,31 | SEK | 2021-04-23 | |
| 475,20 | SEK | 2023-08-17 | |
| 475,17 | SEK | 2021-04-14 | |
| 474,62 | SEK | 2023-08-02 | |
| 474,59 | SEK | 2024-03-01 | |
| 474,45 | SEK | 2021-04-21 | |
| 474,35 | SEK | 2021-03-15 | |
| 474,21 | SEK | 2021-03-11 | |
| 474,06 | SEK | 2022-04-11 | |
| 474,02 | SEK | 2024-03-20 | |
| 473,98 | SEK | 2023-09-06 | |
| 473,96 | SEK | 2024-01-25 | |
| 473,83 | SEK | 2021-04-13 | |
| 473,68 | SEK | 2023-09-26 | |
| 473,65 | SEK | 2024-01-24 | |
| 473,59 | SEK | 2024-02-23 | |
| 473,45 | SEK | 2021-05-03 | |
| 473,42 | SEK | 2023-08-16 | |
| 473,37 | SEK | 2023-08-18 | |
| 473,33 | SEK | 2021-04-20 | |
| 473,27 | SEK | 2021-04-12 | |
| 473,14 | SEK | 2022-03-28 | |
| 473,06 | SEK | 2024-02-27 | |
| 472,83 | SEK | 2023-08-15 | |
| 472,81 | SEK | 2021-03-18 | |
| 472,78 | SEK | 2021-03-19 | |
| 472,44 | SEK | 2023-08-10 | |
| 472,39 | SEK | 2022-04-04 | |
| 472,38 | SEK | 2021-05-04 | |
| 472,19 | SEK | 2021-04-09 | |
| 472,04 | SEK | 2024-02-26 | |
| 471,66 | SEK | 2022-04-12 | |
| 471,49 | SEK | 2024-03-15 | |
| 471,21 | SEK | 2021-03-12 | |
| 471,18 | SEK | 2023-08-03 | |
| 471,03 | SEK | 2024-02-28 | |
| 470,92 | SEK | 2022-04-08 | |
| 470,70 | SEK | 2023-08-08 | |
| 470,60 | SEK | 2024-02-29 | |
| 470,44 | SEK | 2024-01-16 | |
| 470,38 | SEK | 2023-08-07 | |
| 470,37 | SEK | 2022-04-13 | |
| 470,29 | SEK | 2023-10-02 | |
| 470,28 | SEK | 2024-03-14 | |
| 470,09 | SEK | 2024-01-23 | |
| 470,03 | SEK | 2024-01-12 | |
| 469,92 | SEK | 2020-02-19 | |
| 469,82 | SEK | 2023-08-04 | |
| 469,57 | SEK | 2023-07-26 | |
| 469,55 | SEK | 2023-09-27 | |
| 469,52 | SEK | 2023-10-03 | |
| 469,34 | SEK | 2024-01-19 | |
| 469,29 | SEK | 2021-03-26 | |
| 469,26 | SEK | 2024-03-12 | |
| 469,15 | SEK | 2022-04-01 | |
| 469,12 | SEK | 2024-01-11 | |
| 469,12 | SEK | 2020-02-20 | |
| 469,10 | SEK | 2024-03-11 | |
| 469,06 | SEK | 2024-03-18 | |
| 469,06 | SEK | 2024-01-15 | |
| 468,99 | SEK | 2023-07-25 | |
| 468,77 | SEK | 2022-04-07 | |
| 468,71 | SEK | 2024-03-13 | |
| 468,70 | SEK | 2023-11-03 | |
| 468,62 | SEK | 2023-09-29 | |
| 468,62 | SEK | 2024-03-19 | |
| 468,48 | SEK | 2023-11-06 | |
| 468,35 | SEK | 2024-03-06 | |
| 468,32 | SEK | 2021-03-17 | |
| 468,25 | SEK | 2023-09-28 | |
| 468,16 | SEK | 2022-03-24 | |
| 468,11 | SEK | 2024-01-18 | |
| 467,99 | SEK | 2022-03-23 | |
| 467,62 | SEK | 2023-11-15 | |
| 467,56 | SEK | 2024-01-22 | |
| 467,29 | SEK | 2021-03-10 | |
| 467,21 | SEK | 2024-01-17 | |
| 467,12 | SEK | 2023-11-08 | |
| 467,03 | SEK | 2022-03-29 | |
| 467,00 | SEK | 2022-03-31 | |
| 466,84 | SEK | 2023-11-02 | |
| 466,82 | SEK | 2024-01-09 | |
| 466,77 | SEK | 2023-10-11 | |
| 466,55 | SEK | 2022-04-06 | |
| 466,50 | SEK | 2023-10-12 | |
| 466,46 | SEK | 2022-03-25 | |
| 466,25 | SEK | 2023-11-07 | |
| 465,82 | SEK | 2022-04-14 | |
| 465,60 | SEK | 2021-03-03 | |
| 465,55 | SEK | 2021-02-15 | |
| 465,45 | SEK | 2022-03-30 | |
| 465,43 | SEK | 2023-07-24 | |
| 465,34 | SEK | 2024-01-10 | |
| 465,33 | SEK | 2024-03-07 | |
| 464,97 | SEK | 2020-02-18 | |
| 464,79 | SEK | 2024-01-08 | |
| 464,63 | SEK | 2022-03-22 | |
| 464,62 | SEK | 2023-11-10 | |
| 464,62 | SEK | 2023-11-09 | |
| 464,61 | SEK | 2021-03-02 | |
| 464,53 | SEK | 2021-03-04 | |
| 464,31 | SEK | 2024-03-08 | |
| 464,27 | SEK | 2023-10-04 | |
| 464,24 | SEK | 2022-04-19 | |
| 464,17 | SEK | 2021-03-09 | |
| 464,15 | SEK | 2020-02-17 | |
| 464,03 | SEK | 2023-10-06 | |
| 464,02 | SEK | 2024-01-02 | |
| 463,49 | SEK | 2023-10-13 | |
| 463,40 | SEK | 2022-04-05 | |
| 463,39 | SEK | 2021-03-23 | |
| 463,18 | SEK | 2023-07-21 | |
| 463,00 | SEK | 2021-03-24 | |
| 462,66 | SEK | 2023-10-17 | |
| 462,65 | SEK | 2021-03-05 | |
| 462,50 | SEK | 2020-02-14 | |
| 462,44 | SEK | 2023-11-13 | |
| 462,43 | SEK | 2023-11-14 | |
| 462,22 | SEK | 2024-01-05 | |
| 462,09 | SEK | 2023-07-05 | |
| 462,03 | SEK | 2023-07-04 | |
| 461,99 | SEK | 2021-02-16 | |
| 461,88 | SEK | 2020-02-21 | |
| 461,88 | SEK | 2023-11-17 | |
| 461,80 | SEK | 2023-10-16 | |
| 461,75 | SEK | 2023-11-16 | |
| 461,64 | SEK | 2023-10-05 | |
| 461,41 | SEK | 2023-10-10 | |
| 461,38 | SEK | 2024-01-04 | |
| 461,36 | SEK | 2023-07-03 | |
| 461,25 | SEK | 2024-01-03 | |
| 461,24 | SEK | 2023-06-19 | |
| 461,22 | SEK | 2021-03-25 | |
| 461,13 | SEK | 2021-03-01 | |
| 460,90 | SEK | 2023-12-29 | |
| 460,80 | SEK | 2022-03-17 | |
| 460,78 | SEK | 2020-02-13 | |
| 460,70 | SEK | 2022-03-18 | |
| 460,27 | SEK | 2023-12-20 | |
| 460,15 | SEK | 2021-03-08 | |
| 460,11 | SEK | 2023-11-23 | |
| 459,96 | SEK | 2023-06-20 | |
| 459,80 | SEK | 2023-11-27 | |
| 459,63 | SEK | 2023-11-01 | |
| 459,58 | SEK | 2021-02-12 | |
| 459,57 | SEK | 2023-11-20 | |
| 459,54 | SEK | 2021-02-17 | |
| 459,44 | SEK | 2023-10-18 | |
| 459,38 | SEK | 2023-11-24 | |
| 459,30 | SEK | 2023-07-06 | |
| 459,23 | SEK | 2023-07-20 | |
| 459,17 | SEK | 2020-01-24 | |
| 458,98 | SEK | 2023-07-07 | |
| 458,69 | SEK | 2021-02-11 | |
| 458,65 | SEK | 2020-01-22 | |
| 458,63 | SEK | 2023-11-30 | |
| 458,48 | SEK | 2023-12-14 | |
| 458,22 | SEK | 2023-10-09 | |
| 458,21 | SEK | 2020-02-12 | |
| 457,82 | SEK | 2023-12-04 | |
| 457,74 | SEK | 2021-02-19 | |
| 457,59 | SEK | 2021-02-10 | |
| 457,59 | SEK | 2023-12-01 | |
| 457,39 | SEK | 2023-07-10 | |
| 457,03 | SEK | 2023-06-29 | |
| 456,88 | SEK | 2023-12-06 | |
| 456,86 | SEK | 2022-03-16 | |
| 456,85 | SEK | 2021-02-18 | |
| 456,74 | SEK | 2022-04-29 | |
| 456,71 | SEK | 2023-11-22 | |
| 456,70 | SEK | 2023-11-21 | |
| 456,69 | SEK | 2023-12-05 | |
| 456,57 | SEK | 2020-01-20 | |
| 456,35 | SEK | 2023-12-21 | |
| 456,27 | SEK | 2023-07-11 | |
| 456,26 | SEK | 2023-11-28 | |
| 456,24 | SEK | 2023-07-18 | |
| 456,19 | SEK | 2020-02-06 | |
| 456,12 | SEK | 2023-11-29 | |
| 456,07 | SEK | 2023-07-12 | |
| 455,97 | SEK | 2023-07-19 | |
| 455,91 | SEK | 2020-02-11 | |
| 455,76 | SEK | 2020-01-21 | |
| 455,73 | SEK | 2023-06-30 | |
| 455,68 | SEK | 2023-06-15 | |
| 455,66 | SEK | 2021-02-08 | |
| 455,65 | SEK | 2023-12-08 | |
| 455,64 | SEK | 2023-12-07 | |
| 455,49 | SEK | 2023-06-21 | |
| 455,36 | SEK | 2023-12-19 | |
| 455,20 | SEK | 2020-01-23 | |
| 455,19 | SEK | 2022-04-20 | |
| 455,14 | SEK | 2020-02-05 | |
| 455,12 | SEK | 2022-04-26 | |
| 455,09 | SEK | 2023-07-17 | |
| 454,83 | SEK | 2023-06-14 | |
| 454,81 | SEK | 2021-02-09 | |
| 454,71 | SEK | 2022-04-28 | |
| 454,46 | SEK | 2020-01-17 | |
| 454,27 | SEK | 2021-02-22 | |
| 454,27 | SEK | 2023-12-11 | |
| 454,18 | SEK | 2023-12-12 | |
| 454,04 | SEK | 2023-06-28 | |
| 453,74 | SEK | 2023-10-31 | |
| 453,40 | SEK | 2023-10-19 | |
| 453,23 | SEK | 2023-07-13 | |
| 453,06 | SEK | 2022-05-03 | |
| 452,96 | SEK | 2020-01-29 | |
| 452,87 | SEK | 2021-02-05 | |
| 452,55 | SEK | 2023-12-18 | |
| 452,49 | SEK | 2023-12-27 | |
| 452,38 | SEK | 2022-05-05 | |
| 452,32 | SEK | 2022-04-21 | |
| 452,17 | SEK | 2023-06-13 | |
| 452,12 | SEK | 2022-05-04 | |
| 452,09 | SEK | 2023-10-30 | |
| 452,00 | SEK | 2023-12-13 | |
| 451,99 | SEK | 2023-07-14 | |
| 451,97 | SEK | 2020-01-30 | |
| 451,91 | SEK | 2020-02-04 | |
| 451,87 | SEK | 2022-08-17 | |
| 451,68 | SEK | 2023-12-28 | |
| 451,61 | SEK | 2020-02-07 | |
| 451,57 | SEK | 2021-02-25 | |
| 451,57 | SEK | 2021-02-24 | |
| 451,36 | SEK | 2022-08-18 | |
| 451,24 | SEK | 2023-10-25 | |
| 451,24 | SEK | 2020-02-10 | |
| 451,04 | SEK | 2020-01-16 | |
| 450,63 | SEK | 2022-08-16 | |
| 450,43 | SEK | 2023-06-12 | |
| 450,41 | SEK | 2023-06-09 | |
| 450,21 | SEK | 2023-10-27 | |
| 450,18 | SEK | 2021-02-23 | |
| 450,12 | SEK | 2023-10-26 | |
| 449,97 | SEK | 2021-01-20 | |
| 449,83 | SEK | 2022-04-22 | |
| 449,81 | SEK | 2020-01-15 | |
| 449,73 | SEK | 2023-06-27 | |
| 449,21 | SEK | 2023-10-24 | |
| 449,02 | SEK | 2023-10-23 | |
| 448,92 | SEK | 2022-08-15 | |
| 448,87 | SEK | 2020-01-10 | |
| 448,63 | SEK | 2020-01-27 | |
| 448,48 | SEK | 2021-02-04 | |
| 448,41 | SEK | 2023-06-22 | |
| 448,00 | SEK | 2020-01-28 | |
| 447,80 | SEK | 2020-01-14 | |
| 447,51 | SEK | 2021-02-26 | |
| 447,50 | SEK | 2020-02-24 | |
| 447,39 | SEK | 2022-05-31 | |
| 447,31 | SEK | 2023-12-22 | |
| 447,16 | SEK | 2022-04-25 | |
| 447,09 | SEK | 2020-01-31 | |
| 447,06 | SEK | 2020-02-03 | |
| 446,99 | SEK | 2020-01-13 | |
| 446,99 | SEK | 2021-01-21 | |
| 446,49 | SEK | 2023-06-08 | |
| 446,34 | SEK | 2023-02-07 | |
| 446,22 | SEK | 2022-08-12 | |
| 446,18 | SEK | 2023-06-26 | |
| 445,94 | SEK | 2023-10-20 | |
| 445,68 | SEK | 2021-01-19 | |
| 445,33 | SEK | 2020-02-25 | |
| 445,16 | SEK | 2020-01-09 | |
| 444,85 | SEK | 2020-02-26 | |
| 444,60 | SEK | 2022-08-22 | |
| 444,44 | SEK | 2022-11-30 | |
| 444,41 | SEK | 2022-06-01 | |
| 444,16 | SEK | 2023-02-06 | |
| 444,13 | SEK | 2023-06-07 | |
| 443,71 | SEK | 2023-02-03 | |
| 443,68 | SEK | 2022-08-19 | |
| 443,54 | SEK | 2023-02-08 | |
| 443,47 | SEK | 2021-02-03 | |
| 443,35 | SEK | 2023-02-02 | |
| 443,26 | SEK | 2022-05-18 | |
| 443,25 | SEK | 2022-05-10 | |
| 443,15 | SEK | 2022-05-06 | |
| 443,12 | SEK | 2022-05-30 | |
| 442,79 | SEK | 2020-01-02 | |
| 442,66 | SEK | 2023-01-13 | |
| 442,62 | SEK | 2021-01-14 | |
| 442,49 | SEK | 2021-02-02 | |
| 442,06 | SEK | 2021-01-15 | |
| 441,84 | SEK | 2022-05-09 | |
| 441,63 | SEK | 2022-06-03 | |
| 441,63 | SEK | 2023-01-12 | |
| 441,55 | SEK | 2022-08-25 | |
| 441,35 | SEK | 2023-02-01 | |
| 441,20 | SEK | 2022-06-02 | |
| 441,09 | SEK | 2022-08-26 | |
| 440,88 | SEK | 2021-01-18 | |
| 440,74 | SEK | 2023-06-05 | |
| 440,62 | SEK | 2022-08-11 | |
| 440,24 | SEK | 2019-12-30 | |
| 440,07 | SEK | 2022-08-24 | |
| 439,91 | SEK | 2022-08-29 | |
| 439,73 | SEK | 2020-01-08 | |
| 439,47 | SEK | 2023-01-31 | |
| 439,40 | SEK | 2019-12-27 | |
| 439,39 | SEK | 2022-08-23 | |
| 439,37 | SEK | 2023-01-27 | |
| 439,37 | SEK | 2020-01-03 | |
| 439,26 | SEK | 2023-01-16 | |
| 439,25 | SEK | 2019-07-23 | |
| 439,12 | SEK | 2023-01-09 | |
| 439,12 | SEK | 2021-01-13 | |
| 438,85 | SEK | 2022-11-22 | |
| 438,72 | SEK | 2022-11-18 | |
| 438,54 | SEK | 2023-01-26 | |
| 438,32 | SEK | 2022-11-10 | |
| 438,27 | SEK | 2022-11-21 | |
| 438,27 | SEK | 2022-05-17 | |
| 438,25 | SEK | 2019-12-23 | |
| 438,21 | SEK | 2022-05-16 | |
| 438,13 | SEK | 2022-05-20 | |
| 438,06 | SEK | 2022-06-07 | |
| 438,05 | SEK | 2022-05-23 | |
| 437,96 | SEK | 2022-05-11 | |
| 437,94 | SEK | 2023-01-11 | |
| 437,92 | SEK | 2022-11-07 | |
| 437,86 | SEK | 2020-01-07 | |
| 437,86 | SEK | 2021-02-01 | |
| 437,81 | SEK | 2023-01-05 | |
| 437,77 | SEK | 2022-11-09 | |
| 437,67 | SEK | 2019-07-22 | |
| 437,59 | SEK | 2021-01-22 | |
| 437,40 | SEK | 2022-08-30 | |
| 437,30 | SEK | 2022-11-29 | |
| 437,25 | SEK | 2019-07-24 | |
| 437,16 | SEK | 2022-05-27 | |
| 437,02 | SEK | 2021-01-26 | |
| 436,48 | SEK | 2023-01-17 | |
| 436,44 | SEK | 2019-07-31 | |
| 436,39 | SEK | 2019-12-20 | |
| 436,03 | SEK | 2023-01-30 | |
| 435,98 | SEK | 2022-05-13 | |
| 435,91 | SEK | 2021-01-25 | |
| 435,48 | SEK | 2019-12-19 | |
| 435,42 | SEK | 2023-01-04 | |
| 435,28 | SEK | 2022-11-23 | |
| 435,28 | SEK | 2019-09-16 | |
| 435,27 | SEK | 2022-05-19 | |
| 435,24 | SEK | 2023-01-10 | |
| 435,15 | SEK | 2019-07-30 | |
| 435,09 | SEK | 2022-11-08 | |
| 435,00 | SEK | 2023-02-09 | |
| 434,98 | SEK | 2023-01-24 | |
| 434,90 | SEK | 2023-03-09 | |
| 434,85 | SEK | 2023-01-20 | |
| 434,71 | SEK | 2022-08-10 | |
| 434,56 | SEK | 2023-03-08 | |
| 434,45 | SEK | 2019-07-25 | |
| 434,33 | SEK | 2023-01-23 | |
| 434,32 | SEK | 2023-01-25 | |
| 434,30 | SEK | 2023-01-18 | |
| 433,98 | SEK | 2023-02-17 | |
| 433,91 | SEK | 2019-12-18 | |
| 433,91 | SEK | 2019-07-29 | |
| 433,90 | SEK | 2019-08-01 | |
| 433,75 | SEK | 2022-11-02 | |
| 433,69 | SEK | 2023-02-13 | |
| 433,62 | SEK | 2023-03-10 | |
| 433,60 | SEK | 2021-01-28 | |
| 433,55 | SEK | 2022-11-25 | |
| 433,52 | SEK | 2023-01-03 | |
| 433,49 | SEK | 2023-03-06 | |
| 433,42 | SEK | 2022-11-04 | |
| 433,42 | SEK | 2022-06-08 | |
| 433,19 | SEK | 2022-10-21 | |
| 433,18 | SEK | 2021-01-29 | |
| 433,11 | SEK | 2021-01-27 | |
| 433,11 | SEK | 2022-11-14 | |
| 433,11 | SEK | 2022-08-08 | |
| 433,03 | SEK | 2023-03-07 | |
| 432,98 | SEK | 2019-07-26 | |
| 432,90 | SEK | 2022-11-28 | |
| 432,77 | SEK | 2023-02-16 | |
| 432,76 | SEK | 2021-01-08 | |
| 432,75 | SEK | 2022-11-24 | |
| 432,62 | SEK | 2021-01-11 | |
| 432,60 | SEK | 2019-11-20 | |
| 432,58 | SEK | 2021-01-12 | |
| 432,58 | SEK | 2023-02-15 | |
| 432,42 | SEK | 2023-03-03 | |
| 432,35 | SEK | 2022-09-21 | |
| 432,30 | SEK | 2022-11-17 | |
| 432,19 | SEK | 2022-09-12 | |
| 432,11 | SEK | 2022-09-06 | |
| 432,09 | SEK | 2022-11-01 | |
| 431,88 | SEK | 2022-11-11 | |
| 431,76 | SEK | 2022-11-03 | |
| 431,74 | SEK | 2023-03-01 | |
| 431,71 | SEK | 2019-11-08 | |
| 431,65 | SEK | 2023-01-19 | |
| 431,63 | SEK | 2022-08-31 | |
| 431,59 | SEK | 2022-05-24 | |
| 431,58 | SEK | 2023-02-14 | |
| 431,58 | SEK | 2019-11-19 | |
| 431,48 | SEK | 2019-09-18 | |
| 431,40 | SEK | 2022-09-13 | |
| 431,34 | SEK | 2023-02-10 | |
| 431,29 | SEK | 2022-05-12 | |
| 431,18 | SEK | 2020-12-09 | |
| 431,15 | SEK | 2022-09-22 | |
| 431,02 | SEK | 2022-10-10 | |
| 430,91 | SEK | 2019-11-21 | |
| 430,81 | SEK | 2019-09-13 | |
| 430,64 | SEK | 2019-09-17 | |
| 430,57 | SEK | 2022-10-31 | |
| 430,47 | SEK | 2023-06-02 | |
| 430,39 | SEK | 2023-03-02 | |
| 430,37 | SEK | 2022-09-05 | |
| 430,33 | SEK | 2022-09-15 | |
| 430,33 | SEK | 2023-04-28 | |
| 430,27 | SEK | 2022-10-17 | |
| 430,16 | SEK | 2019-11-22 | |
| 429,95 | SEK | 2022-11-16 | |
| 429,94 | SEK | 2019-11-25 | |
| 429,87 | SEK | 2022-10-20 | |
| 429,76 | SEK | 2019-11-12 | |
| 429,60 | SEK | 2022-09-01 | |
| 429,56 | SEK | 2022-10-14 | |
| 429,54 | SEK | 2022-05-25 | |
| 429,32 | SEK | 2022-09-16 | |
| 429,31 | SEK | 2019-09-19 | |
| 429,28 | SEK | 2019-11-18 | |
| 429,25 | SEK | 2022-09-27 | |
| 429,21 | SEK | 2022-09-20 | |
| 429,16 | SEK | 2022-06-09 | |
| 429,15 | SEK | 2022-06-10 | |
| 429,14 | SEK | 2019-11-11 | |
| 429,10 | SEK | 2022-10-06 | |
| 429,08 | SEK | 2021-01-04 | |
| 428,86 | SEK | 2022-09-09 | |
| 428,82 | SEK | 2019-11-15 | |
| 428,77 | SEK | 2022-10-07 | |
| 428,56 | SEK | 2022-10-19 | |
| 428,53 | SEK | 2019-11-14 | |
| 428,52 | SEK | 2022-11-15 | |
| 428,48 | SEK | 2019-11-07 | |
| 428,46 | SEK | 2022-09-23 | |
| 428,33 | SEK | 2020-12-18 | |
| 428,22 | SEK | 2022-10-18 | |
| 428,20 | SEK | 2023-05-30 | |
| 428,18 | SEK | 2019-12-17 | |
| 428,17 | SEK | 2022-09-02 | |
| 428,08 | SEK | 2022-10-12 | |
| 428,08 | SEK | 2022-12-23 | |
| 428,06 | SEK | 2022-09-14 | |
| 427,86 | SEK | 2022-10-28 | |
| 427,74 | SEK | 2020-12-14 | |
| 427,64 | SEK | 2023-02-20 | |
| 427,61 | SEK | 2023-05-02 | |
| 427,58 | SEK | 2022-08-05 | |
| 427,53 | SEK | 2022-10-27 | |
| 427,38 | SEK | 2022-09-08 | |
| 427,33 | SEK | 2022-12-02 | |
| 427,30 | SEK | 2022-07-28 | |
| 427,30 | SEK | 2020-12-11 | |
| 427,16 | SEK | 2022-09-07 | |
| 426,98 | SEK | 2022-10-24 | |
| 426,98 | SEK | 2020-12-08 | |
| 426,97 | SEK | 2023-05-24 | |
| 426,94 | SEK | 2022-10-13 | |
| 426,90 | SEK | 2023-04-17 | |
| 426,88 | SEK | 2023-06-01 | |
| 426,81 | SEK | 2020-12-15 | |
| 426,80 | SEK | 2022-10-11 | |
| 426,72 | SEK | 2019-11-05 | |
| 426,69 | SEK | 2022-09-28 | |
| 426,65 | SEK | 2023-04-18 | |
| 426,47 | SEK | 2023-05-29 | |
| 426,45 | SEK | 2020-02-27 | |
| 426,40 | SEK | 2019-11-13 | |
| 426,39 | SEK | 2022-10-26 | |
| 426,27 | SEK | 2023-04-14 | |
| 426,20 | SEK | 2023-05-25 | |
| 426,05 | SEK | 2020-12-17 | |
| 426,04 | SEK | 2022-12-05 | |
| 425,99 | SEK | 2019-11-06 | |
| 425,97 | SEK | 2023-05-31 | |
| 425,91 | SEK | 2019-10-29 | |
| 425,77 | SEK | 2023-05-26 | |
| 425,73 | SEK | 2022-10-04 | |
| 425,73 | SEK | 2023-02-23 | |
| 425,70 | SEK | 2022-12-07 | |
| 425,68 | SEK | 2019-08-02 | |
| 425,67 | SEK | 2022-12-06 | |
| 425,67 | SEK | 2019-12-13 | |
| 425,62 | SEK | 2023-04-21 | |
| 425,59 | SEK | 2022-12-29 | |
| 425,58 | SEK | 2019-09-20 | |
| 425,57 | SEK | 2023-04-20 | |
| 425,57 | SEK | 2022-09-19 | |
| 425,54 | SEK | 2019-10-28 | |
| 425,47 | SEK | 2020-12-10 | |
| 425,23 | SEK | 2022-08-02 | |
| 425,16 | SEK | 2023-04-11 | |
| 425,11 | SEK | 2023-04-19 | |
| 425,07 | SEK | 2023-04-04 | |
| 425,07 | SEK | 2023-05-23 | |
| 424,93 | SEK | 2019-09-12 | |
| 424,68 | SEK | 2023-05-03 | |
| 424,63 | SEK | 2022-08-03 | |
| 424,61 | SEK | 2023-02-28 | |
| 424,52 | SEK | 2022-10-05 | |
| 424,50 | SEK | 2023-05-22 | |
| 424,49 | SEK | 2023-04-03 | |
| 424,40 | SEK | 2022-12-21 | |
| 424,30 | SEK | 2023-04-05 | |
| 424,21 | SEK | 2022-08-01 | |
| 424,14 | SEK | 2023-04-24 | |
| 424,09 | SEK | 2022-07-29 | |
| 424,07 | SEK | 2023-05-04 | |
| 424,04 | SEK | 2023-04-06 | |
| 424,04 | SEK | 2021-01-07 | |
| 423,72 | SEK | 2023-03-13 | |
| 423,71 | SEK | 2023-04-26 | |
| 423,71 | SEK | 2022-07-27 | |
| 423,55 | SEK | 2019-11-27 | |
| 423,45 | SEK | 2019-11-04 | |
| 423,43 | SEK | 2022-08-04 | |
| 423,36 | SEK | 2019-10-22 | |
| 423,33 | SEK | 2022-10-25 | |
| 423,31 | SEK | 2023-02-22 | |
| 423,23 | SEK | 2023-05-05 | |
| 423,02 | SEK | 2022-12-22 | |
| 422,99 | SEK | 2020-12-28 | |
| 422,94 | SEK | 2023-02-21 | |
| 422,87 | SEK | 2019-10-16 | |
| 422,82 | SEK | 2019-09-10 | |
| 422,78 | SEK | 2019-11-26 | |
| 422,59 | SEK | 2019-09-11 | |
| 422,57 | SEK | 2022-12-01 | |
| 422,51 | SEK | 2022-06-15 | |
| 422,45 | SEK | 2022-12-30 | |
| 422,40 | SEK | 2019-10-17 | |
| 422,34 | SEK | 2022-12-08 | |
| 422,33 | SEK | 2023-04-13 | |
| 422,26 | SEK | 2023-04-25 | |
| 422,16 | SEK | 2022-12-09 | |
| 422,12 | SEK | 2023-03-30 | |
| 422,10 | SEK | 2023-04-12 | |
| 422,10 | SEK | 2019-09-23 | |
| 422,02 | SEK | 2019-10-24 | |
| 421,93 | SEK | 2022-09-26 | |
| 421,92 | SEK | 2023-05-08 | |
| 421,90 | SEK | 2021-01-05 | |
| 421,87 | SEK | 2022-12-28 | |
| 421,70 | SEK | 2020-12-23 | |
| 421,67 | SEK | 2019-11-28 | |
| 421,65 | SEK | 2022-12-19 | |
| 421,61 | SEK | 2019-09-05 | |
| 421,55 | SEK | 2023-02-24 | |
| 421,55 | SEK | 2023-05-09 | |
| 421,47 | SEK | 2023-02-27 | |
| 421,39 | SEK | 2023-03-31 | |
| 421,39 | SEK | 2022-06-13 | |
| 421,28 | SEK | 2022-12-20 | |
| 421,16 | SEK | 2019-09-09 | |
| 421,15 | SEK | 2019-10-23 | |
| 421,10 | SEK | 2019-10-25 | |
| 421,04 | SEK | 2023-05-19 | |
| 421,01 | SEK | 2023-03-29 | |
| 420,92 | SEK | 2019-09-04 | |
| 420,83 | SEK | 2019-11-29 | |
| 420,79 | SEK | 2019-10-11 | |
| 420,76 | SEK | 2020-12-04 | |
| 420,73 | SEK | 2022-07-26 | |
| 420,52 | SEK | 2022-09-29 | |
| 420,50 | SEK | 2022-06-14 | |
| 420,49 | SEK | 2019-10-30 | |
| 420,41 | SEK | 2019-10-14 | |
| 420,40 | SEK | 2019-09-06 | |
| 420,24 | SEK | 2019-10-15 | |
| 420,13 | SEK | 2019-10-18 | |
| 420,08 | SEK | 2022-06-17 | |
| 419,92 | SEK | 2022-07-22 | |
| 419,86 | SEK | 2023-05-17 | |
| 419,74 | SEK | 2020-12-30 | |
| 419,67 | SEK | 2022-06-21 | |
| 419,56 | SEK | 2020-12-07 | |
| 419,07 | SEK | 2020-12-29 | |
| 418,98 | SEK | 2023-05-16 | |
| 418,77 | SEK | 2020-12-22 | |
| 418,51 | SEK | 2019-10-21 | |
| 418,39 | SEK | 2019-09-03 | |
| 418,20 | SEK | 2019-10-09 | |
| 418,15 | SEK | 2023-05-10 | |
| 417,96 | SEK | 2019-10-07 | |
| 417,96 | SEK | 2019-12-12 | |
| 417,89 | SEK | 2022-10-03 | |
| 417,85 | SEK | 2020-12-03 | |
| 417,77 | SEK | 2019-10-01 | |
| 417,76 | SEK | 2019-12-04 | |
| 417,75 | SEK | 2023-05-15 | |
| 417,74 | SEK | 2019-12-09 | |
| 417,69 | SEK | 2019-09-26 | |
| 417,66 | SEK | 2023-05-12 | |
| 417,43 | SEK | 2019-09-27 | |
| 417,14 | SEK | 2019-12-02 | |
| 417,05 | SEK | 2022-09-30 | |
| 417,03 | SEK | 2022-12-12 | |
| 417,01 | SEK | 2022-06-28 | |
| 416,94 | SEK | 2019-12-06 | |
| 416,90 | SEK | 2023-03-14 | |
| 416,75 | SEK | 2019-09-02 | |
| 416,69 | SEK | 2019-10-31 | |
| 416,54 | SEK | 2022-12-14 | |
| 416,48 | SEK | 2019-11-01 | |
| 416,47 | SEK | 2019-10-10 | |
| 416,44 | SEK | 2022-06-20 | |
| 416,40 | SEK | 2022-06-27 | |
| 416,34 | SEK | 2019-12-05 | |
| 416,14 | SEK | 2019-08-06 | |
| 416,10 | SEK | 2022-07-25 | |
| 415,94 | SEK | 2022-12-13 | |
| 415,63 | SEK | 2022-07-21 | |
| 415,50 | SEK | 2020-12-02 | |
| 415,30 | SEK | 2023-03-28 | |
| 414,92 | SEK | 2019-12-11 | |
| 414,81 | SEK | 2019-09-30 | |
| 414,80 | SEK | 2023-05-11 | |
| 414,76 | SEK | 2019-10-08 | |
| 414,56 | SEK | 2019-10-04 | |
| 414,47 | SEK | 2020-03-04 | |
| 414,31 | SEK | 2020-12-01 | |
| 414,31 | SEK | 2019-08-05 | |
| 414,23 | SEK | 2022-06-22 | |
| 414,00 | SEK | 2023-03-24 | |
| 414,00 | SEK | 2019-12-03 | |
| 413,93 | SEK | 2022-07-08 | |
| 413,55 | SEK | 2022-06-23 | |
| 413,50 | SEK | 2019-12-10 | |
| 413,46 | SEK | 2019-08-08 | |
| 413,40 | SEK | 2020-12-21 | |
| 413,37 | SEK | 2022-07-04 | |
| 413,37 | SEK | 2019-08-30 | |
| 413,25 | SEK | 2022-06-29 | |
| 413,19 | SEK | 2022-07-07 | |
| 412,81 | SEK | 2022-07-11 | |
| 412,75 | SEK | 2023-03-23 | |
| 412,74 | SEK | 2019-09-25 | |
| 412,72 | SEK | 2023-03-15 | |
| 412,42 | SEK | 2022-07-01 | |
| 411,42 | SEK | 2022-12-15 | |
| 411,39 | SEK | 2019-10-02 | |
| 410,91 | SEK | 2022-07-20 | |
| 410,83 | SEK | 2020-11-26 | |
| 410,81 | SEK | 2019-10-03 | |
| 410,80 | SEK | 2020-03-03 | |
| 410,50 | SEK | 2023-03-27 | |
| 410,28 | SEK | 2023-03-16 | |
| 410,03 | SEK | 2022-07-12 | |
| 409,96 | SEK | 2023-03-22 | |
| 409,88 | SEK | 2019-08-07 | |
| 409,76 | SEK | 2020-11-27 | |
| 409,56 | SEK | 2022-07-05 | |
| 409,22 | SEK | 2020-03-05 | |
| 409,06 | SEK | 2022-06-30 | |
| 408,84 | SEK | 2023-03-17 | |
| 408,52 | SEK | 2020-02-28 | |
| 408,32 | SEK | 2020-11-16 | |
| 407,95 | SEK | 2022-07-18 | |
| 407,83 | SEK | 2022-07-06 | |
| 407,77 | SEK | 2020-11-24 | |
| 407,25 | SEK | 2020-11-25 | |
| 406,70 | SEK | 2022-07-13 | |
| 406,47 | SEK | 2019-08-29 | |
| 406,31 | SEK | 2019-08-22 | |
| 405,91 | SEK | 2020-11-18 | |
| 405,90 | SEK | 2022-07-19 | |
| 405,61 | SEK | 2020-11-30 | |
| 405,03 | SEK | 2022-07-15 | |
| 404,81 | SEK | 2020-11-23 | |
| 404,64 | SEK | 2020-11-20 | |
| 404,46 | SEK | 2019-08-13 | |
| 404,17 | SEK | 2020-11-17 | |
| 404,15 | SEK | 2019-08-21 | |
| 404,09 | SEK | 2019-08-23 | |
| 404,01 | SEK | 2020-03-02 | |
| 403,83 | SEK | 2022-07-14 | |
| 403,77 | SEK | 2020-11-19 | |
| 403,60 | SEK | 2019-08-12 | |
| 403,26 | SEK | 2020-11-11 | |
| 402,35 | SEK | 2019-08-28 | |
| 402,22 | SEK | 2019-08-20 | |
| 402,22 | SEK | 2020-11-12 | |
| 402,15 | SEK | 2023-03-20 | |
| 402,09 | SEK | 2019-08-26 | |
| 401,78 | SEK | 2020-11-13 | |
| 401,05 | SEK | 2020-11-09 | |
| 400,62 | SEK | 2019-08-19 | |
| 400,10 | SEK | 2019-08-16 | |
| 399,99 | SEK | 2020-11-10 | |
| 399,65 | SEK | 2019-08-15 | |
| 399,02 | SEK | 2019-08-14 | |
| 398,83 | SEK | 2019-08-27 | |
| 396,85 | SEK | 2020-03-06 | |
| 390,21 | SEK | 2020-11-06 | |
| 389,07 | SEK | 2020-11-05 | |
| 382,78 | SEK | 2020-10-06 | |
| 382,60 | SEK | 2020-10-12 | |
| 382,36 | SEK | 2020-09-16 | |
| 381,62 | SEK | 2020-09-15 | |
| 381,62 | SEK | 2020-10-14 | |
| 381,06 | SEK | 2020-10-08 | |
| 381,01 | SEK | 2020-10-01 | |
| 380,64 | SEK | 2020-09-30 | |
| 380,59 | SEK | 2020-10-13 | |
| 380,54 | SEK | 2020-10-09 | |
| 380,34 | SEK | 2020-10-23 | |
| 380,33 | SEK | 2020-10-05 | |
| 380,04 | SEK | 2020-10-07 | |
| 379,87 | SEK | 2020-08-27 | |
| 379,74 | SEK | 2020-11-04 | |
| 379,73 | SEK | 2020-10-02 | |
| 379,66 | SEK | 2020-07-21 | |
| 379,56 | SEK | 2020-09-17 | |
| 379,52 | SEK | 2020-08-24 | |
| 379,44 | SEK | 2020-10-22 | |
| 379,14 | SEK | 2020-10-21 | |
| 378,77 | SEK | 2020-09-18 | |
| 378,67 | SEK | 2020-08-25 | |
| 378,65 | SEK | 2020-10-16 | |
| 378,52 | SEK | 2020-09-14 | |
| 378,37 | SEK | 2020-10-20 | |
| 378,30 | SEK | 2020-08-26 | |
| 378,05 | SEK | 2020-11-03 | |
| 377,53 | SEK | 2020-10-26 | |
| 377,45 | SEK | 2020-10-19 | |
| 377,42 | SEK | 2020-07-09 | |
| 377,22 | SEK | 2020-10-15 | |
| 377,21 | SEK | 2020-09-28 | |
| 377,07 | SEK | 2020-07-13 | |
| 376,73 | SEK | 2020-09-23 | |
| 376,40 | SEK | 2020-09-01 | |
| 376,38 | SEK | 2020-09-11 | |
| 375,91 | SEK | 2020-08-28 | |
| 375,66 | SEK | 2020-07-02 | |
| 375,64 | SEK | 2020-09-29 | |
| 375,21 | SEK | 2020-07-22 | |
| 374,91 | SEK | 2020-09-25 | |
| 374,85 | SEK | 2020-07-08 | |
| 374,76 | SEK | 2020-07-06 | |
| 374,74 | SEK | 2020-07-03 | |
| 374,55 | SEK | 2020-09-10 | |
| 374,28 | SEK | 2020-07-10 | |
| 374,24 | SEK | 2020-07-16 | |
| 374,13 | SEK | 2020-10-27 | |
| 374,11 | SEK | 2020-07-23 | |
| 374,00 | SEK | 2020-07-20 | |
| 373,90 | SEK | 2020-07-15 | |
| 373,63 | SEK | 2020-09-03 | |
| 373,57 | SEK | 2020-09-02 | |
| 373,21 | SEK | 2020-06-23 | |
| 373,17 | SEK | 2020-07-17 | |
| 372,83 | SEK | 2020-07-07 | |
| 372,68 | SEK | 2020-03-10 | |
| 372,65 | SEK | 2020-09-09 | |
| 372,58 | SEK | 2020-06-24 | |
| 372,24 | SEK | 2020-06-22 | |
| 372,21 | SEK | 2020-08-21 | |
| 372,13 | SEK | 2020-07-29 | |
| 372,03 | SEK | 2020-08-31 | |
| 371,59 | SEK | 2020-06-17 | |
| 371,44 | SEK | 2020-09-04 | |
| 371,15 | SEK | 2020-08-19 | |
| 371,15 | SEK | 2020-11-02 | |
| 370,77 | SEK | 2020-06-08 | |
| 370,68 | SEK | 2020-09-07 | |
| 370,50 | SEK | 2020-09-22 | |
| 370,16 | SEK | 2020-08-14 | |
| 370,10 | SEK | 2020-08-17 | |
| 370,08 | SEK | 2020-07-14 | |
| 369,92 | SEK | 2020-06-18 | |
| 369,56 | SEK | 2020-08-13 | |
| 369,50 | SEK | 2020-08-20 | |
| 369,47 | SEK | 2020-03-09 | |
| 369,41 | SEK | 2020-07-24 | |
| 369,08 | SEK | 2020-08-18 | |
| 369,03 | SEK | 2020-06-25 | |
| 368,92 | SEK | 2020-06-26 | |
| 368,74 | SEK | 2020-07-28 | |
| 368,71 | SEK | 2020-07-27 | |
| 368,44 | SEK | 2020-09-08 | |
| 368,38 | SEK | 2020-10-29 | |
| 368,36 | SEK | 2020-06-05 | |
| 368,10 | SEK | 2020-06-03 | |
| 368,05 | SEK | 2020-06-10 | |
| 368,02 | SEK | 2020-09-21 | |
| 367,67 | SEK | 2020-08-12 | |
| 367,66 | SEK | 2020-07-01 | |
| 367,44 | SEK | 2020-06-09 | |
| 367,14 | SEK | 2020-03-11 | |
| 367,13 | SEK | 2020-10-28 | |
| 365,82 | SEK | 2020-08-11 | |
| 365,60 | SEK | 2020-06-30 | |
| 365,41 | SEK | 2020-10-30 | |
| 365,09 | SEK | 2020-07-30 | |
| 364,97 | SEK | 2020-08-05 | |
| 364,81 | SEK | 2020-06-29 | |
| 364,20 | SEK | 2020-08-06 | |
| 364,17 | SEK | 2020-06-12 | |
| 363,78 | SEK | 2020-07-31 | |
| 363,30 | SEK | 2020-06-04 | |
| 362,57 | SEK | 2020-08-03 | |
| 362,40 | SEK | 2020-08-04 | |
| 362,22 | SEK | 2020-08-07 | |
| 360,37 | SEK | 2020-06-15 | |
| 359,99 | SEK | 2020-06-11 | |
| 359,58 | SEK | 2020-06-02 | |
| 358,07 | SEK | 2020-05-28 | |
| 357,85 | SEK | 2020-05-26 | |
| 356,06 | SEK | 2020-05-27 | |
| 353,80 | SEK | 2020-04-14 | |
| 352,38 | SEK | 2020-06-01 | |
| 351,99 | SEK | 2020-05-22 | |
| 351,52 | SEK | 2020-05-25 | |
| 351,04 | SEK | 2020-05-20 | |
| 350,58 | SEK | 2020-05-29 | |
| 349,44 | SEK | 2020-04-09 | |
| 348,49 | SEK | 2020-04-29 | |
| 348,40 | SEK | 2020-05-19 | |
| 346,79 | SEK | 2020-05-12 | |
| 346,39 | SEK | 2020-05-18 | |
| 346,21 | SEK | 2020-04-30 | |
| 345,81 | SEK | 2020-05-08 | |
| 345,58 | SEK | 2020-05-11 | |
| 344,81 | SEK | 2020-05-13 | |
| 344,12 | SEK | 2020-03-13 | |
| 343,37 | SEK | 2020-04-28 | |
| 343,04 | SEK | 2020-05-07 | |
| 342,18 | SEK | 2020-04-07 | |
| 342,07 | SEK | 2020-05-05 | |
| 341,64 | SEK | 2020-04-17 | |
| 341,63 | SEK | 2020-05-15 | |
| 341,60 | SEK | 2020-04-23 | |
| 341,49 | SEK | 2020-04-24 | |
| 340,83 | SEK | 2020-04-20 | |
| 339,87 | SEK | 2020-04-15 | |
| 339,68 | SEK | 2020-04-16 | |
| 339,44 | SEK | 2020-04-08 | |
| 339,11 | SEK | 2020-05-06 | |
| 338,93 | SEK | 2020-05-04 | |
| 338,86 | SEK | 2020-03-12 | |
| 338,53 | SEK | 2020-05-14 | |
| 337,22 | SEK | 2020-04-22 | |
| 334,48 | SEK | 2020-03-26 | |
| 332,42 | SEK | 2020-04-21 | |
| 330,38 | SEK | 2020-04-06 | |
| 329,75 | SEK | 2020-03-25 | |
| 323,24 | SEK | 2020-03-31 | |
| 322,93 | SEK | 2020-03-20 | |
| 322,15 | SEK | 2020-03-24 | |
| 321,87 | SEK | 2020-04-03 | |
| 321,87 | SEK | 2020-03-17 | |
| 320,67 | SEK | 2020-03-27 | |
| 319,23 | SEK | 2020-03-30 | |
| 318,35 | SEK | 2020-04-02 | |
| 318,02 | SEK | 2020-03-16 | |
| 317,29 | SEK | 2020-04-01 | |
| 311,02 | SEK | 2020-03-19 | |
| 310,29 | SEK | 2020-03-18 | |
| 309,10 | SEK | 2020-03-23 |