| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 148,20 | SEK | 2021-11-22 | |
| 147,88 | SEK | 2021-11-16 | |
| 147,45 | SEK | 2021-11-18 | |
| 147,34 | SEK | 2021-11-23 | |
| 147,07 | SEK | 2021-11-17 | |
| 147,03 | SEK | 2022-01-04 | |
| 146,99 | SEK | 2021-11-19 | |
| 146,94 | SEK | 2021-11-24 | |
| 146,79 | SEK | 2021-11-15 | |
| 146,37 | SEK | 2021-11-12 | |
| 146,30 | SEK | 2022-01-03 | |
| 145,95 | SEK | 2022-01-05 | |
| 145,66 | SEK | 2021-12-28 | |
| 145,51 | SEK | 2021-12-30 | |
| 145,16 | SEK | 2021-11-11 | |
| 145,09 | SEK | 2021-12-07 | |
| 144,98 | SEK | 2021-11-08 | |
| 144,75 | SEK | 2024-07-17 | |
| 144,66 | SEK | 2021-11-10 | |
| 144,62 | SEK | 2024-07-16 | |
| 144,56 | SEK | 2021-11-05 | |
| 144,52 | SEK | 2021-12-08 | |
| 144,48 | SEK | 2024-07-18 | |
| 144,42 | SEK | 2021-12-29 | |
| 144,41 | SEK | 2021-12-27 | |
| 144,32 | SEK | 2021-11-29 | |
| 144,25 | SEK | 2021-11-26 | |
| 144,21 | SEK | 2021-12-09 | |
| 144,06 | SEK | 2021-12-23 | |
| 143,80 | SEK | 2021-11-04 | |
| 143,56 | SEK | 2021-11-09 | |
| 143,40 | SEK | 2024-07-19 | |
| 143,12 | SEK | 2022-01-07 | |
| 143,00 | SEK | 2024-05-14 | |
| 142,92 | SEK | 2021-12-10 | |
| 142,91 | SEK | 2024-05-15 | |
| 142,68 | SEK | 2021-11-03 | |
| 142,54 | SEK | 2024-05-13 | |
| 142,51 | SEK | 2024-05-16 | |
| 142,50 | SEK | 2021-12-01 | |
| 142,44 | SEK | 2024-03-28 | |
| 142,38 | SEK | 2024-07-15 | |
| 142,31 | SEK | 2021-12-22 | |
| 142,10 | SEK | 2024-05-17 | |
| 142,09 | SEK | 2024-05-10 | |
| 141,98 | SEK | 2021-11-30 | |
| 141,96 | SEK | 2024-05-20 | |
| 141,89 | SEK | 2024-05-22 | |
| 141,87 | SEK | 2021-12-13 | |
| 141,85 | SEK | 2022-01-12 | |
| 141,72 | SEK | 2021-12-16 | |
| 141,61 | SEK | 2021-12-03 | |
| 141,56 | SEK | 2021-12-14 | |
| 141,30 | SEK | 2021-09-02 | |
| 141,30 | SEK | 2024-05-21 | |
| 141,29 | SEK | 2021-12-21 | |
| 141,19 | SEK | 2021-11-02 | |
| 141,18 | SEK | 2024-07-12 | |
| 141,15 | SEK | 2024-05-08 | |
| 141,13 | SEK | 2021-09-07 | |
| 141,01 | SEK | 2024-05-07 | |
| 140,93 | SEK | 2021-08-30 | |
| 140,86 | SEK | 2021-09-03 | |
| 140,72 | SEK | 2022-01-11 | |
| 140,60 | SEK | 2021-08-26 | |
| 140,58 | SEK | 2022-01-13 | |
| 140,50 | SEK | 2021-10-26 | |
| 140,48 | SEK | 2021-09-01 | |
| 140,47 | SEK | 2021-12-06 | |
| 140,44 | SEK | 2022-01-10 | |
| 140,43 | SEK | 2021-10-25 | |
| 140,42 | SEK | 2021-11-01 | |
| 140,40 | SEK | 2024-03-08 | |
| 140,38 | SEK | 2024-05-23 | |
| 140,38 | SEK | 2021-08-25 | |
| 140,38 | SEK | 2021-09-08 | |
| 140,27 | SEK | 2024-03-27 | |
| 140,26 | SEK | 2021-09-09 | |
| 140,23 | SEK | 2021-08-31 | |
| 140,19 | SEK | 2021-09-27 | |
| 140,12 | SEK | 2022-03-03 | |
| 140,11 | SEK | 2021-08-27 | |
| 140,10 | SEK | 2021-09-10 | |
| 140,07 | SEK | 2024-04-02 | |
| 140,06 | SEK | 2024-03-04 | |
| 140,03 | SEK | 2024-03-05 | |
| 140,03 | SEK | 2021-10-21 | |
| 140,01 | SEK | 2024-03-07 | |
| 140,00 | SEK | 2021-12-02 | |
| 139,97 | SEK | 2021-10-22 | |
| 139,95 | SEK | 2021-12-15 | |
| 139,80 | SEK | 2024-04-12 | |
| 139,77 | SEK | 2021-08-12 | |
| 139,75 | SEK | 2024-05-03 | |
| 139,70 | SEK | 2021-08-10 | |
| 139,69 | SEK | 2024-03-06 | |
| 139,68 | SEK | 2024-03-13 | |
| 139,68 | SEK | 2023-02-03 | |
| 139,68 | SEK | 2021-10-15 | |
| 139,68 | SEK | 2021-10-27 | |
| 139,67 | SEK | 2024-03-12 | |
| 139,66 | SEK | 2023-02-08 | |
| 139,63 | SEK | 2024-05-06 | |
| 139,62 | SEK | 2021-08-11 | |
| 139,60 | SEK | 2021-08-13 | |
| 139,58 | SEK | 2021-09-23 | |
| 139,56 | SEK | 2021-12-17 | |
| 139,54 | SEK | 2021-08-24 | |
| 139,53 | SEK | 2024-05-24 | |
| 139,47 | SEK | 2024-04-04 | |
| 139,47 | SEK | 2024-04-03 | |
| 139,46 | SEK | 2021-09-24 | |
| 139,42 | SEK | 2021-09-17 | |
| 139,42 | SEK | 2022-02-10 | |
| 139,40 | SEK | 2023-02-06 | |
| 139,28 | SEK | 2021-09-13 | |
| 139,25 | SEK | 2024-03-26 | |
| 139,21 | SEK | 2021-09-16 | |
| 139,19 | SEK | 2024-04-30 | |
| 139,17 | SEK | 2021-10-20 | |
| 139,16 | SEK | 2021-10-29 | |
| 139,11 | SEK | 2022-01-14 | |
| 139,10 | SEK | 2021-10-19 | |
| 139,10 | SEK | 2021-09-28 | |
| 139,09 | SEK | 2021-08-09 | |
| 139,09 | SEK | 2023-02-07 | |
| 139,07 | SEK | 2022-03-02 | |
| 139,06 | SEK | 2023-02-02 | |
| 139,05 | SEK | 2024-04-29 | |
| 139,02 | SEK | 2021-09-14 | |
| 138,98 | SEK | 2021-10-28 | |
| 138,98 | SEK | 2022-01-18 | |
| 138,97 | SEK | 2024-03-25 | |
| 138,96 | SEK | 2021-08-23 | |
| 138,89 | SEK | 2021-12-20 | |
| 138,89 | SEK | 2024-04-15 | |
| 138,88 | SEK | 2024-03-11 | |
| 138,88 | SEK | 2024-03-01 | |
| 138,88 | SEK | 2024-02-29 | |
| 138,82 | SEK | 2021-08-06 | |
| 138,81 | SEK | 2021-10-18 | |
| 138,80 | SEK | 2021-09-29 | |
| 138,78 | SEK | 2022-03-04 | |
| 138,78 | SEK | 2024-02-16 | |
| 138,72 | SEK | 2024-05-28 | |
| 138,71 | SEK | 2021-10-07 | |
| 138,70 | SEK | 2022-01-19 | |
| 138,65 | SEK | 2024-04-05 | |
| 138,63 | SEK | 2024-04-10 | |
| 138,62 | SEK | 2024-04-11 | |
| 138,62 | SEK | 2021-09-30 | |
| 138,55 | SEK | 2021-03-16 | |
| 138,52 | SEK | 2022-02-17 | |
| 138,52 | SEK | 2024-02-15 | |
| 138,52 | SEK | 2024-03-21 | |
| 138,51 | SEK | 2021-10-14 | |
| 138,46 | SEK | 2022-02-16 | |
| 138,35 | SEK | 2024-03-22 | |
| 138,35 | SEK | 2024-04-09 | |
| 138,31 | SEK | 2022-03-01 | |
| 138,28 | SEK | 2022-02-11 | |
| 138,28 | SEK | 2021-03-15 | |
| 138,28 | SEK | 2024-04-08 | |
| 138,22 | SEK | 2024-07-11 | |
| 138,21 | SEK | 2024-04-26 | |
| 138,19 | SEK | 2021-10-08 | |
| 138,17 | SEK | 2021-08-18 | |
| 138,07 | SEK | 2021-08-02 | |
| 138,05 | SEK | 2021-08-16 | |
| 138,01 | SEK | 2021-08-05 | |
| 138,00 | SEK | 2024-02-12 | |
| 137,99 | SEK | 2021-09-15 | |
| 137,99 | SEK | 2022-01-20 | |
| 137,97 | SEK | 2021-09-22 | |
| 137,97 | SEK | 2024-02-28 | |
| 137,92 | SEK | 2024-05-30 | |
| 137,90 | SEK | 2021-08-20 | |
| 137,88 | SEK | 2024-04-24 | |
| 137,83 | SEK | 2022-02-15 | |
| 137,80 | SEK | 2021-09-20 | |
| 137,80 | SEK | 2021-10-13 | |
| 137,75 | SEK | 2024-02-27 | |
| 137,74 | SEK | 2024-05-02 | |
| 137,66 | SEK | 2021-10-11 | |
| 137,65 | SEK | 2021-10-12 | |
| 137,64 | SEK | 2024-06-03 | |
| 137,64 | SEK | 2024-02-14 | |
| 137,56 | SEK | 2021-07-02 | |
| 137,54 | SEK | 2021-08-17 | |
| 137,49 | SEK | 2022-02-14 | |
| 137,49 | SEK | 2024-05-31 | |
| 137,46 | SEK | 2021-09-21 | |
| 137,41 | SEK | 2021-07-30 | |
| 137,41 | SEK | 2024-02-26 | |
| 137,40 | SEK | 2021-08-19 | |
| 137,39 | SEK | 2024-04-17 | |
| 137,37 | SEK | 2024-05-29 | |
| 137,36 | SEK | 2021-07-07 | |
| 137,34 | SEK | 2021-07-13 | |
| 137,29 | SEK | 2021-10-04 | |
| 137,25 | SEK | 2022-02-18 | |
| 137,24 | SEK | 2021-07-12 | |
| 137,21 | SEK | 2021-06-29 | |
| 137,10 | SEK | 2022-03-07 | |
| 137,02 | SEK | 2021-08-04 | |
| 137,01 | SEK | 2021-07-29 | |
| 137,01 | SEK | 2022-02-28 | |
| 136,98 | SEK | 2021-07-26 | |
| 136,96 | SEK | 2021-07-14 | |
| 136,94 | SEK | 2021-07-21 | |
| 136,82 | SEK | 2021-07-01 | |
| 136,81 | SEK | 2024-02-23 | |
| 136,80 | SEK | 2024-06-28 | |
| 136,79 | SEK | 2021-07-06 | |
| 136,79 | SEK | 2021-03-12 | |
| 136,77 | SEK | 2021-08-03 | |
| 136,77 | SEK | 2024-02-22 | |
| 136,74 | SEK | 2024-02-09 | |
| 136,65 | SEK | 2024-04-23 | |
| 136,65 | SEK | 2022-02-09 | |
| 136,63 | SEK | 2023-02-01 | |
| 136,61 | SEK | 2021-07-09 | |
| 136,61 | SEK | 2021-03-17 | |
| 136,59 | SEK | 2021-07-23 | |
| 136,57 | SEK | 2024-02-13 | |
| 136,56 | SEK | 2021-10-01 | |
| 136,55 | SEK | 2024-01-30 | |
| 136,53 | SEK | 2021-10-05 | |
| 136,53 | SEK | 2021-07-28 | |
| 136,48 | SEK | 2022-02-02 | |
| 136,48 | SEK | 2024-06-07 | |
| 136,48 | SEK | 2023-02-16 | |
| 136,45 | SEK | 2024-02-06 | |
| 136,45 | SEK | 2024-01-23 | |
| 136,44 | SEK | 2024-04-25 | |
| 136,43 | SEK | 2021-10-06 | |
| 136,35 | SEK | 2021-07-22 | |
| 136,34 | SEK | 2023-02-17 | |
| 136,32 | SEK | 2024-02-20 | |
| 136,27 | SEK | 2023-09-01 | |
| 136,26 | SEK | 2021-06-28 | |
| 136,25 | SEK | 2024-07-01 | |
| 136,23 | SEK | 2024-01-29 | |
| 136,21 | SEK | 2024-07-10 | |
| 136,15 | SEK | 2024-06-04 | |
| 136,15 | SEK | 2024-04-18 | |
| 136,13 | SEK | 2024-02-08 | |
| 136,08 | SEK | 2024-07-09 | |
| 136,08 | SEK | 2024-07-08 | |
| 136,08 | SEK | 2023-02-09 | |
| 136,03 | SEK | 2024-07-02 | |
| 136,02 | SEK | 2024-04-16 | |
| 136,02 | SEK | 2021-03-11 | |
| 136,00 | SEK | 2022-02-01 | |
| 135,98 | SEK | 2024-02-05 | |
| 135,96 | SEK | 2021-06-30 | |
| 135,92 | SEK | 2024-02-21 | |
| 135,87 | SEK | 2023-08-01 | |
| 135,87 | SEK | 2023-03-07 | |
| 135,85 | SEK | 2024-03-20 | |
| 135,82 | SEK | 2021-06-17 | |
| 135,81 | SEK | 2022-01-26 | |
| 135,79 | SEK | 2023-03-09 | |
| 135,78 | SEK | 2023-09-05 | |
| 135,77 | SEK | 2022-03-11 | |
| 135,76 | SEK | 2021-07-16 | |
| 135,70 | SEK | 2024-07-03 | |
| 135,68 | SEK | 2024-04-22 | |
| 135,68 | SEK | 2023-03-06 | |
| 135,67 | SEK | 2024-04-19 | |
| 135,66 | SEK | 2024-06-27 | |
| 135,65 | SEK | 2024-01-22 | |
| 135,65 | SEK | 2024-01-25 | |
| 135,64 | SEK | 2021-07-15 | |
| 135,61 | SEK | 2023-02-15 | |
| 135,56 | SEK | 2023-03-08 | |
| 135,54 | SEK | 2024-06-10 | |
| 135,53 | SEK | 2024-01-26 | |
| 135,52 | SEK | 2023-09-06 | |
| 135,50 | SEK | 2024-06-12 | |
| 135,50 | SEK | 2021-06-18 | |
| 135,44 | SEK | 2024-06-26 | |
| 135,37 | SEK | 2024-06-14 | |
| 135,37 | SEK | 2021-06-24 | |
| 135,36 | SEK | 2021-02-16 | |
| 135,36 | SEK | 2024-01-24 | |
| 135,28 | SEK | 2023-08-02 | |
| 135,27 | SEK | 2023-08-31 | |
| 135,24 | SEK | 2021-07-27 | |
| 135,22 | SEK | 2024-07-05 | |
| 135,18 | SEK | 2024-06-13 | |
| 135,15 | SEK | 2023-07-31 | |
| 135,14 | SEK | 2024-06-24 | |
| 135,11 | SEK | 2024-02-02 | |
| 135,10 | SEK | 2021-02-10 | |
| 135,09 | SEK | 2023-02-14 | |
| 135,06 | SEK | 2024-06-25 | |
| 135,00 | SEK | 2021-06-23 | |
| 134,98 | SEK | 2022-01-21 | |
| 134,98 | SEK | 2023-03-03 | |
| 134,97 | SEK | 2021-06-22 | |
| 134,96 | SEK | 2024-01-31 | |
| 134,95 | SEK | 2024-02-07 | |
| 134,95 | SEK | 2021-06-14 | |
| 134,95 | SEK | 2022-02-22 | |
| 134,94 | SEK | 2023-02-13 | |
| 134,92 | SEK | 2022-03-10 | |
| 134,91 | SEK | 2021-02-12 | |
| 134,83 | SEK | 2021-02-11 | |
| 134,83 | SEK | 2022-08-16 | |
| 134,83 | SEK | 2023-09-14 | |
| 134,82 | SEK | 2021-03-10 | |
| 134,81 | SEK | 2021-04-27 | |
| 134,81 | SEK | 2024-03-18 | |
| 134,80 | SEK | 2023-01-31 | |
| 134,79 | SEK | 2024-06-05 | |
| 134,77 | SEK | 2023-08-03 | |
| 134,75 | SEK | 2022-08-18 | |
| 134,74 | SEK | 2022-02-25 | |
| 134,72 | SEK | 2021-04-06 | |
| 134,70 | SEK | 2021-04-26 | |
| 134,70 | SEK | 2023-07-27 | |
| 134,69 | SEK | 2022-01-31 | |
| 134,67 | SEK | 2023-09-15 | |
| 134,66 | SEK | 2022-03-09 | |
| 134,62 | SEK | 2023-07-28 | |
| 134,60 | SEK | 2024-02-01 | |
| 134,54 | SEK | 2021-02-08 | |
| 134,53 | SEK | 2022-08-15 | |
| 134,50 | SEK | 2021-04-29 | |
| 134,49 | SEK | 2021-06-21 | |
| 134,49 | SEK | 2024-06-11 | |
| 134,46 | SEK | 2024-06-20 | |
| 134,44 | SEK | 2021-03-02 | |
| 134,42 | SEK | 2021-02-09 | |
| 134,38 | SEK | 2021-04-28 | |
| 134,37 | SEK | 2022-08-17 | |
| 134,35 | SEK | 2021-04-30 | |
| 134,33 | SEK | 2022-01-27 | |
| 134,32 | SEK | 2021-03-01 | |
| 134,30 | SEK | 2021-06-11 | |
| 134,29 | SEK | 2023-09-18 | |
| 134,28 | SEK | 2024-03-19 | |
| 134,27 | SEK | 2023-09-07 | |
| 134,26 | SEK | 2024-06-17 | |
| 134,24 | SEK | 2021-06-15 | |
| 134,24 | SEK | 2021-05-03 | |
| 134,22 | SEK | 2022-08-19 | |
| 134,19 | SEK | 2024-06-18 | |
| 134,19 | SEK | 2024-03-15 | |
| 134,16 | SEK | 2021-06-16 | |
| 134,15 | SEK | 2023-08-11 | |
| 134,15 | SEK | 2023-02-10 | |
| 134,12 | SEK | 2022-02-08 | |
| 134,11 | SEK | 2022-02-23 | |
| 134,10 | SEK | 2021-02-17 | |
| 134,05 | SEK | 2021-07-08 | |
| 134,04 | SEK | 2022-02-07 | |
| 134,02 | SEK | 2022-03-08 | |
| 134,00 | SEK | 2021-07-20 | |
| 134,00 | SEK | 2023-09-12 | |
| 133,97 | SEK | 2023-12-29 | |
| 133,93 | SEK | 2021-04-01 | |
| 133,92 | SEK | 2023-07-03 | |
| 133,86 | SEK | 2023-08-14 | |
| 133,81 | SEK | 2024-01-02 | |
| 133,79 | SEK | 2021-04-07 | |
| 133,79 | SEK | 2021-03-09 | |
| 133,76 | SEK | 2023-09-11 | |
| 133,73 | SEK | 2023-01-30 | |
| 133,67 | SEK | 2024-03-14 | |
| 133,64 | SEK | 2023-12-15 | |
| 133,63 | SEK | 2021-04-16 | |
| 133,61 | SEK | 2021-05-05 | |
| 133,60 | SEK | 2021-04-14 | |
| 133,59 | SEK | 2022-02-03 | |
| 133,59 | SEK | 2023-08-29 | |
| 133,58 | SEK | 2023-07-26 | |
| 133,54 | SEK | 2023-08-08 | |
| 133,53 | SEK | 2023-02-23 | |
| 133,52 | SEK | 2023-08-30 | |
| 133,51 | SEK | 2023-03-01 | |
| 133,49 | SEK | 2023-08-09 | |
| 133,49 | SEK | 2021-06-09 | |
| 133,48 | SEK | 2023-08-28 | |
| 133,47 | SEK | 2023-02-27 | |
| 133,42 | SEK | 2023-07-05 | |
| 133,41 | SEK | 2023-12-19 | |
| 133,41 | SEK | 2024-01-12 | |
| 133,41 | SEK | 2024-01-19 | |
| 133,40 | SEK | 2023-12-14 | |
| 133,34 | SEK | 2023-09-13 | |
| 133,32 | SEK | 2023-09-08 | |
| 133,32 | SEK | 2021-04-23 | |
| 133,29 | SEK | 2021-06-10 | |
| 133,26 | SEK | 2021-06-08 | |
| 133,26 | SEK | 2023-08-15 | |
| 133,26 | SEK | 2023-08-07 | |
| 133,25 | SEK | 2023-02-28 | |
| 133,24 | SEK | 2023-08-04 | |
| 133,23 | SEK | 2023-12-20 | |
| 133,21 | SEK | 2022-03-14 | |
| 133,20 | SEK | 2023-06-30 | |
| 133,19 | SEK | 2023-08-24 | |
| 133,19 | SEK | 2023-02-21 | |
| 133,16 | SEK | 2022-08-22 | |
| 133,15 | SEK | 2023-01-27 | |
| 133,14 | SEK | 2023-06-29 | |
| 133,14 | SEK | 2021-04-19 | |
| 133,13 | SEK | 2023-03-02 | |
| 133,11 | SEK | 2021-04-15 | |
| 133,10 | SEK | 2023-07-10 | |
| 133,09 | SEK | 2021-04-13 | |
| 133,04 | SEK | 2023-08-16 | |
| 133,01 | SEK | 2023-07-25 | |
| 132,99 | SEK | 2023-08-10 | |
| 132,98 | SEK | 2022-01-25 | |
| 132,97 | SEK | 2022-02-24 | |
| 132,97 | SEK | 2021-03-08 | |
| 132,95 | SEK | 2022-02-04 | |
| 132,95 | SEK | 2023-12-28 | |
| 132,94 | SEK | 2023-12-27 | |
| 132,91 | SEK | 2024-01-18 | |
| 132,89 | SEK | 2023-07-07 | |
| 132,89 | SEK | 2021-04-12 | |
| 132,87 | SEK | 2023-09-19 | |
| 132,87 | SEK | 2024-01-16 | |
| 132,86 | SEK | 2021-04-22 | |
| 132,84 | SEK | 2022-08-25 | |
| 132,83 | SEK | 2023-07-11 | |
| 132,83 | SEK | 2021-03-31 | |
| 132,81 | SEK | 2023-09-20 | |
| 132,77 | SEK | 2021-03-03 | |
| 132,75 | SEK | 2021-02-19 | |
| 132,75 | SEK | 2021-02-18 | |
| 132,75 | SEK | 2022-03-28 | |
| 132,73 | SEK | 2021-02-25 | |
| 132,71 | SEK | 2021-04-09 | |
| 132,70 | SEK | 2021-02-22 | |
| 132,69 | SEK | 2024-01-11 | |
| 132,68 | SEK | 2024-01-09 | |
| 132,66 | SEK | 2022-03-22 | |
| 132,65 | SEK | 2021-05-28 | |
| 132,64 | SEK | 2021-04-08 | |
| 132,63 | SEK | 2021-02-05 | |
| 132,57 | SEK | 2021-02-24 | |
| 132,57 | SEK | 2021-06-07 | |
| 132,55 | SEK | 2022-01-24 | |
| 132,55 | SEK | 2023-07-24 | |
| 132,54 | SEK | 2023-07-21 | |
| 132,51 | SEK | 2021-05-04 | |
| 132,47 | SEK | 2021-03-18 | |
| 132,39 | SEK | 2023-08-25 | |
| 132,39 | SEK | 2024-01-17 | |
| 132,37 | SEK | 2022-03-30 | |
| 132,37 | SEK | 2022-03-23 | |
| 132,35 | SEK | 2023-07-12 | |
| 132,32 | SEK | 2024-01-10 | |
| 132,31 | SEK | 2021-06-02 | |
| 132,30 | SEK | 2021-05-07 | |
| 132,28 | SEK | 2021-06-01 | |
| 132,27 | SEK | 2023-07-06 | |
| 132,27 | SEK | 2022-03-21 | |
| 132,27 | SEK | 2023-02-22 | |
| 132,26 | SEK | 2023-12-18 | |
| 132,25 | SEK | 2024-01-03 | |
| 132,22 | SEK | 2021-05-10 | |
| 132,19 | SEK | 2021-05-06 | |
| 132,19 | SEK | 2022-03-29 | |
| 132,16 | SEK | 2023-02-24 | |
| 132,16 | SEK | 2021-06-04 | |
| 132,15 | SEK | 2022-08-26 | |
| 132,15 | SEK | 2023-06-13 | |
| 132,11 | SEK | 2022-04-04 | |
| 132,07 | SEK | 2021-04-20 | |
| 132,00 | SEK | 2023-06-20 | |
| 131,98 | SEK | 2023-12-21 | |
| 131,96 | SEK | 2023-06-07 | |
| 131,96 | SEK | 2021-03-29 | |
| 131,95 | SEK | 2021-02-04 | |
| 131,94 | SEK | 2023-08-17 | |
| 131,94 | SEK | 2023-07-20 | |
| 131,92 | SEK | 2023-08-23 | |
| 131,91 | SEK | 2023-12-22 | |
| 131,91 | SEK | 2023-01-17 | |
| 131,90 | SEK | 2022-08-24 | |
| 131,88 | SEK | 2022-01-28 | |
| 131,87 | SEK | 2022-08-12 | |
| 131,85 | SEK | 2021-06-03 | |
| 131,75 | SEK | 2022-03-31 | |
| 131,74 | SEK | 2023-01-26 | |
| 131,74 | SEK | 2023-07-19 | |
| 131,71 | SEK | 2021-03-19 | |
| 131,68 | SEK | 2023-06-14 | |
| 131,67 | SEK | 2023-08-22 | |
| 131,66 | SEK | 2022-08-23 | |
| 131,65 | SEK | 2021-07-19 | |
| 131,60 | SEK | 2023-06-12 | |
| 131,60 | SEK | 2024-01-08 | |
| 131,58 | SEK | 2023-08-21 | |
| 131,57 | SEK | 2023-06-09 | |
| 131,56 | SEK | 2022-03-18 | |
| 131,55 | SEK | 2023-01-18 | |
| 131,53 | SEK | 2021-04-21 | |
| 131,52 | SEK | 2022-04-05 | |
| 131,51 | SEK | 2021-05-27 | |
| 131,46 | SEK | 2023-08-18 | |
| 131,45 | SEK | 2022-04-01 | |
| 131,37 | SEK | 2023-09-21 | |
| 131,34 | SEK | 2024-01-04 | |
| 131,28 | SEK | 2024-01-05 | |
| 131,27 | SEK | 2023-07-18 | |
| 131,18 | SEK | 2023-01-13 | |
| 131,17 | SEK | 2023-06-16 | |
| 131,16 | SEK | 2021-03-30 | |
| 131,16 | SEK | 2022-03-25 | |
| 131,10 | SEK | 2021-03-04 | |
| 131,05 | SEK | 2023-06-28 | |
| 131,01 | SEK | 2023-06-08 | |
| 130,89 | SEK | 2021-03-26 | |
| 130,87 | SEK | 2021-01-20 | |
| 130,79 | SEK | 2021-05-24 | |
| 130,79 | SEK | 2023-01-24 | |
| 130,77 | SEK | 2023-01-12 | |
| 130,75 | SEK | 2021-03-22 | |
| 130,74 | SEK | 2021-02-26 | |
| 130,71 | SEK | 2023-03-10 | |
| 130,69 | SEK | 2023-06-15 | |
| 130,67 | SEK | 2023-06-21 | |
| 130,63 | SEK | 2021-05-21 | |
| 130,61 | SEK | 2021-02-23 | |
| 130,60 | SEK | 2021-02-03 | |
| 130,51 | SEK | 2021-05-26 | |
| 130,48 | SEK | 2023-07-13 | |
| 130,41 | SEK | 2022-04-21 | |
| 130,41 | SEK | 2022-08-11 | |
| 130,30 | SEK | 2023-07-17 | |
| 130,24 | SEK | 2022-03-24 | |
| 130,23 | SEK | 2023-01-23 | |
| 130,21 | SEK | 2021-05-25 | |
| 130,21 | SEK | 2021-03-23 | |
| 130,19 | SEK | 2021-03-05 | |
| 130,16 | SEK | 2023-07-14 | |
| 130,06 | SEK | 2021-05-18 | |
| 130,04 | SEK | 2023-09-22 | |
| 130,04 | SEK | 2022-04-14 | |
| 130,02 | SEK | 2022-09-12 | |
| 129,89 | SEK | 2023-01-11 | |
| 129,85 | SEK | 2022-08-08 | |
| 129,83 | SEK | 2021-02-02 | |
| 129,82 | SEK | 2023-06-05 | |
| 129,79 | SEK | 2023-12-12 | |
| 129,79 | SEK | 2021-03-24 | |
| 129,73 | SEK | 2022-04-20 | |
| 129,68 | SEK | 2021-01-14 | |
| 129,67 | SEK | 2021-01-21 | |
| 129,57 | SEK | 2023-12-11 | |
| 129,51 | SEK | 2022-03-17 | |
| 129,50 | SEK | 2023-01-25 | |
| 129,47 | SEK | 2023-12-13 | |
| 129,46 | SEK | 2022-08-29 | |
| 129,45 | SEK | 2022-08-30 | |
| 129,37 | SEK | 2023-01-20 | |
| 129,37 | SEK | 2021-05-20 | |
| 129,36 | SEK | 2023-12-08 | |
| 129,34 | SEK | 2021-01-26 | |
| 129,34 | SEK | 2021-01-25 | |
| 129,31 | SEK | 2021-05-17 | |
| 129,31 | SEK | 2021-05-11 | |
| 129,30 | SEK | 2021-01-15 | |
| 129,27 | SEK | 2021-05-14 | |
| 129,23 | SEK | 2023-12-06 | |
| 129,21 | SEK | 2022-04-19 | |
| 129,20 | SEK | 2021-01-19 | |
| 129,19 | SEK | 2022-09-09 | |
| 129,13 | SEK | 2021-05-12 | |
| 129,01 | SEK | 2022-08-10 | |
| 129,01 | SEK | 2022-12-01 | |
| 128,94 | SEK | 2022-04-12 | |
| 128,93 | SEK | 2023-06-22 | |
| 128,85 | SEK | 2023-01-19 | |
| 128,83 | SEK | 2020-02-20 | |
| 128,77 | SEK | 2022-12-02 | |
| 128,77 | SEK | 2022-04-06 | |
| 128,76 | SEK | 2022-04-13 | |
| 128,75 | SEK | 2022-11-22 | |
| 128,72 | SEK | 2022-03-16 | |
| 128,69 | SEK | 2023-06-26 | |
| 128,68 | SEK | 2020-02-19 | |
| 128,67 | SEK | 2022-08-31 | |
| 128,63 | SEK | 2021-01-13 | |
| 128,61 | SEK | 2023-09-25 | |
| 128,51 | SEK | 2023-06-27 | |
| 128,49 | SEK | 2022-04-07 | |
| 128,49 | SEK | 2021-01-22 | |
| 128,41 | SEK | 2022-04-11 | |
| 128,41 | SEK | 2022-09-13 | |
| 128,41 | SEK | 2022-11-21 | |
| 128,38 | SEK | 2022-11-18 | |
| 128,33 | SEK | 2023-12-07 | |
| 128,24 | SEK | 2022-04-29 | |
| 128,21 | SEK | 2022-04-08 | |
| 128,17 | SEK | 2023-12-04 | |
| 128,14 | SEK | 2023-12-05 | |
| 128,12 | SEK | 2023-09-29 | |
| 128,05 | SEK | 2022-08-04 | |
| 128,02 | SEK | 2022-11-25 | |
| 128,01 | SEK | 2022-09-15 | |
| 127,96 | SEK | 2022-11-23 | |
| 127,93 | SEK | 2021-01-12 | |
| 127,92 | SEK | 2023-03-14 | |
| 127,90 | SEK | 2022-11-01 | |
| 127,89 | SEK | 2020-02-18 | |
| 127,81 | SEK | 2023-03-13 | |
| 127,75 | SEK | 2022-11-15 | |
| 127,74 | SEK | 2022-09-08 | |
| 127,74 | SEK | 2022-08-09 | |
| 127,72 | SEK | 2021-05-19 | |
| 127,70 | SEK | 2022-08-05 | |
| 127,70 | SEK | 2022-04-26 | |
| 127,64 | SEK | 2022-09-21 | |
| 127,62 | SEK | 2022-08-03 | |
| 127,62 | SEK | 2022-11-29 | |
| 127,59 | SEK | 2023-01-09 | |
| 127,59 | SEK | 2023-09-26 | |
| 127,58 | SEK | 2020-02-14 | |
| 127,52 | SEK | 2023-09-27 | |
| 127,48 | SEK | 2022-10-31 | |
| 127,46 | SEK | 2022-04-22 | |
| 127,42 | SEK | 2022-11-02 | |
| 127,39 | SEK | 2022-11-28 | |
| 127,38 | SEK | 2023-05-30 | |
| 127,30 | SEK | 2023-10-02 | |
| 127,29 | SEK | 2022-09-02 | |
| 127,29 | SEK | 2021-01-27 | |
| 127,25 | SEK | 2021-01-28 | |
| 127,25 | SEK | 2022-05-05 | |
| 127,25 | SEK | 2022-11-14 | |
| 127,25 | SEK | 2023-01-10 | |
| 127,24 | SEK | 2022-11-10 | |
| 127,24 | SEK | 2022-04-27 | |
| 127,23 | SEK | 2023-06-02 | |
| 127,22 | SEK | 2023-09-28 | |
| 127,16 | SEK | 2022-11-11 | |
| 127,15 | SEK | 2022-03-15 | |
| 127,12 | SEK | 2022-12-13 | |
| 127,11 | SEK | 2021-01-11 | |
| 127,10 | SEK | 2021-02-01 | |
| 127,01 | SEK | 2021-01-08 | |
| 127,01 | SEK | 2020-02-21 | |
| 126,99 | SEK | 2022-11-30 | |
| 126,97 | SEK | 2022-12-05 | |
| 126,84 | SEK | 2022-09-14 | |
| 126,79 | SEK | 2022-08-02 | |
| 126,72 | SEK | 2022-07-29 | |
| 126,72 | SEK | 2021-03-25 | |
| 126,65 | SEK | 2023-01-05 | |
| 126,63 | SEK | 2022-11-16 | |
| 126,63 | SEK | 2023-10-11 | |
| 126,55 | SEK | 2020-02-13 | |
| 126,54 | SEK | 2022-09-01 | |
| 126,53 | SEK | 2022-09-06 | |
| 126,42 | SEK | 2022-09-19 | |
| 126,42 | SEK | 2021-01-29 | |
| 126,33 | SEK | 2022-05-04 | |
| 126,31 | SEK | 2022-08-01 | |
| 126,31 | SEK | 2023-05-23 | |
| 126,26 | SEK | 2023-12-01 | |
| 126,25 | SEK | 2022-05-03 | |
| 126,16 | SEK | 2023-10-10 | |
| 126,12 | SEK | 2023-10-03 | |
| 126,12 | SEK | 2023-10-12 | |
| 126,12 | SEK | 2022-04-28 | |
| 126,12 | SEK | 2022-09-20 | |
| 126,10 | SEK | 2022-11-17 | |
| 126,08 | SEK | 2022-12-06 | |
| 126,07 | SEK | 2022-05-02 | |
| 126,05 | SEK | 2023-01-04 | |
| 125,98 | SEK | 2023-05-31 | |
| 125,95 | SEK | 2023-11-30 | |
| 125,94 | SEK | 2022-04-25 | |
| 125,94 | SEK | 2020-02-12 | |
| 125,91 | SEK | 2020-02-11 | |
| 125,90 | SEK | 2023-05-25 | |
| 125,88 | SEK | 2022-07-28 | |
| 125,80 | SEK | 2023-05-19 | |
| 125,72 | SEK | 2020-02-06 | |
| 125,71 | SEK | 2022-09-07 | |
| 125,70 | SEK | 2023-06-01 | |
| 125,69 | SEK | 2022-10-28 | |
| 125,62 | SEK | 2021-01-07 | |
| 125,61 | SEK | 2023-03-16 | |
| 125,60 | SEK | 2022-12-14 | |
| 125,60 | SEK | 2023-11-15 | |
| 125,58 | SEK | 2023-05-26 | |
| 125,57 | SEK | 2023-03-15 | |
| 125,53 | SEK | 2022-11-03 | |
| 125,53 | SEK | 2022-09-16 | |
| 125,46 | SEK | 2023-03-22 | |
| 125,45 | SEK | 2022-10-27 | |
| 125,40 | SEK | 2022-10-06 | |
| 125,33 | SEK | 2023-01-03 | |
| 125,32 | SEK | 2023-11-03 | |
| 125,29 | SEK | 2022-12-09 | |
| 125,29 | SEK | 2020-01-22 | |
| 125,21 | SEK | 2023-10-17 | |
| 125,20 | SEK | 2022-12-08 | |
| 125,13 | SEK | 2023-05-22 | |
| 125,08 | SEK | 2023-11-29 | |
| 125,02 | SEK | 2020-01-24 | |
| 124,96 | SEK | 2023-03-21 | |
| 124,93 | SEK | 2020-01-17 | |
| 124,92 | SEK | 2023-10-05 | |
| 124,89 | SEK | 2022-10-18 | |
| 124,85 | SEK | 2022-11-04 | |
| 124,83 | SEK | 2022-10-26 | |
| 124,83 | SEK | 2023-10-18 | |
| 124,81 | SEK | 2023-10-13 | |
| 124,80 | SEK | 2020-02-07 | |
| 124,75 | SEK | 2020-02-10 | |
| 124,72 | SEK | 2023-10-09 | |
| 124,71 | SEK | 2022-09-22 | |
| 124,68 | SEK | 2023-10-06 | |
| 124,68 | SEK | 2023-11-22 | |
| 124,65 | SEK | 2022-06-08 | |
| 124,63 | SEK | 2023-03-20 | |
| 124,62 | SEK | 2022-11-08 | |
| 124,61 | SEK | 2023-11-17 | |
| 124,52 | SEK | 2023-03-17 | |
| 124,50 | SEK | 2023-11-24 | |
| 124,48 | SEK | 2020-02-05 | |
| 124,48 | SEK | 2020-01-21 | |
| 124,47 | SEK | 2023-11-14 | |
| 124,44 | SEK | 2023-11-27 | |
| 124,42 | SEK | 2023-10-16 | |
| 124,40 | SEK | 2023-05-24 | |
| 124,39 | SEK | 2022-11-09 | |
| 124,37 | SEK | 2022-10-14 | |
| 124,36 | SEK | 2022-10-24 | |
| 124,31 | SEK | 2020-01-16 | |
| 124,30 | SEK | 2022-12-07 | |
| 124,27 | SEK | 2023-10-04 | |
| 124,21 | SEK | 2023-11-06 | |
| 124,20 | SEK | 2023-11-07 | |
| 124,19 | SEK | 2022-07-27 | |
| 124,16 | SEK | 2022-12-12 | |
| 124,16 | SEK | 2023-11-02 | |
| 124,13 | SEK | 2023-11-08 | |
| 124,12 | SEK | 2022-11-07 | |
| 124,08 | SEK | 2023-11-16 | |
| 124,07 | SEK | 2020-01-29 | |
| 124,04 | SEK | 2022-10-25 | |
| 124,04 | SEK | 2022-07-22 | |
| 124,01 | SEK | 2023-11-20 | |
| 123,98 | SEK | 2023-04-03 | |
| 123,90 | SEK | 2022-05-27 | |
| 123,88 | SEK | 2020-01-23 | |
| 123,87 | SEK | 2022-05-31 | |
| 123,87 | SEK | 2022-10-04 | |
| 123,79 | SEK | 2020-02-04 | |
| 123,69 | SEK | 2023-04-11 | |
| 123,67 | SEK | 2023-04-18 | |
| 123,66 | SEK | 2022-10-17 | |
| 123,63 | SEK | 2022-06-03 | |
| 123,61 | SEK | 2022-10-05 | |
| 123,60 | SEK | 2023-04-14 | |
| 123,60 | SEK | 2020-12-28 | |
| 123,54 | SEK | 2020-01-28 | |
| 123,54 | SEK | 2022-06-07 | |
| 123,53 | SEK | 2020-01-30 | |
| 123,53 | SEK | 2020-02-24 | |
| 123,44 | SEK | 2022-10-19 | |
| 123,43 | SEK | 2022-06-01 | |
| 123,42 | SEK | 2023-04-17 | |
| 123,41 | SEK | 2020-01-15 | |
| 123,39 | SEK | 2022-10-10 | |
| 123,32 | SEK | 2023-10-19 | |
| 123,30 | SEK | 2023-04-21 | |
| 123,29 | SEK | 2022-07-21 | |
| 123,29 | SEK | 2022-07-26 | |
| 123,26 | SEK | 2023-11-28 | |
| 123,25 | SEK | 2022-12-29 | |
| 123,24 | SEK | 2022-12-27 | |
| 123,23 | SEK | 2023-04-20 | |
| 123,23 | SEK | 2023-11-09 | |
| 123,22 | SEK | 2020-01-31 | |
| 123,20 | SEK | 2022-10-20 | |
| 123,16 | SEK | 2023-11-21 | |
| 123,13 | SEK | 2022-06-09 | |
| 123,12 | SEK | 2022-10-07 | |
| 123,09 | SEK | 2022-12-23 | |
| 123,09 | SEK | 2020-01-10 | |
| 123,08 | SEK | 2023-04-19 | |
| 123,06 | SEK | 2022-12-21 | |
| 123,06 | SEK | 2020-12-23 | |
| 123,05 | SEK | 2023-04-12 | |
| 123,01 | SEK | 2023-04-24 | |
| 123,00 | SEK | 2022-07-11 | |
| 122,99 | SEK | 2022-07-07 | |
| 122,92 | SEK | 2022-09-23 | |
| 122,89 | SEK | 2022-06-02 | |
| 122,88 | SEK | 2020-01-27 | |
| 122,87 | SEK | 2023-04-04 | |
| 122,86 | SEK | 2022-12-15 | |
| 122,82 | SEK | 2022-05-18 | |
| 122,79 | SEK | 2022-05-09 | |
| 122,79 | SEK | 2020-01-09 | |
| 122,78 | SEK | 2022-05-06 | |
| 122,78 | SEK | 2022-12-30 | |
| 122,77 | SEK | 2022-12-22 | |
| 122,75 | SEK | 2020-02-03 | |
| 122,73 | SEK | 2022-12-28 | |
| 122,71 | SEK | 2020-02-25 | |
| 122,70 | SEK | 2022-09-27 | |
| 122,69 | SEK | 2022-09-26 | |
| 122,69 | SEK | 2022-12-16 | |
| 122,67 | SEK | 2022-07-25 | |
| 122,66 | SEK | 2020-01-13 | |
| 122,66 | SEK | 2020-12-09 | |
| 122,65 | SEK | 2022-10-21 | |
| 122,63 | SEK | 2023-03-31 | |
| 122,63 | SEK | 2022-09-28 | |
| 122,61 | SEK | 2022-07-08 | |
| 122,53 | SEK | 2020-01-14 | |
| 122,52 | SEK | 2023-05-17 | |
| 122,43 | SEK | 2022-05-17 | |
| 122,41 | SEK | 2020-12-18 | |
| 122,39 | SEK | 2023-05-15 | |
| 122,38 | SEK | 2023-11-10 | |
| 122,36 | SEK | 2022-05-13 | |
| 122,34 | SEK | 2023-03-30 | |
| 122,29 | SEK | 2023-04-28 | |
| 122,28 | SEK | 2022-10-12 | |
| 122,23 | SEK | 2021-01-04 | |
| 122,17 | SEK | 2020-12-22 | |
| 122,15 | SEK | 2023-11-13 | |
| 122,15 | SEK | 2023-11-01 | |
| 122,13 | SEK | 2022-07-20 | |
| 122,11 | SEK | 2023-04-13 | |
| 122,10 | SEK | 2020-12-16 | |
| 122,07 | SEK | 2023-05-02 | |
| 122,07 | SEK | 2022-12-19 | |
| 122,06 | SEK | 2023-05-16 | |
| 122,04 | SEK | 2022-05-16 | |
| 122,00 | SEK | 2023-10-24 | |
| 121,90 | SEK | 2020-12-30 | |
| 121,90 | SEK | 2020-01-08 | |
| 121,86 | SEK | 2020-12-14 | |
| 121,86 | SEK | 2022-10-11 | |
| 121,85 | SEK | 2023-05-12 | |
| 121,84 | SEK | 2023-04-25 | |
| 121,78 | SEK | 2020-01-07 | |
| 121,75 | SEK | 2020-12-11 | |
| 121,64 | SEK | 2022-07-12 | |
| 121,64 | SEK | 2022-05-10 | |
| 121,62 | SEK | 2022-12-20 | |
| 121,61 | SEK | 2023-05-03 | |
| 121,60 | SEK | 2023-04-06 | |
| 121,57 | SEK | 2023-10-20 | |
| 121,47 | SEK | 2019-11-27 | |
| 121,46 | SEK | 2022-07-06 | |
| 121,45 | SEK | 2020-12-08 | |
| 121,38 | SEK | 2020-12-17 | |
| 121,36 | SEK | 2021-01-05 | |
| 121,32 | SEK | 2020-12-29 | |
| 121,30 | SEK | 2023-05-11 | |
| 121,26 | SEK | 2023-03-29 | |
| 121,26 | SEK | 2022-05-20 | |
| 121,24 | SEK | 2020-12-15 | |
| 121,22 | SEK | 2023-04-05 | |
| 121,22 | SEK | 2023-10-31 | |
| 121,21 | SEK | 2019-12-23 | |
| 121,21 | SEK | 2020-01-02 | |
| 121,20 | SEK | 2023-10-26 | |
| 121,19 | SEK | 2022-07-18 | |
| 121,16 | SEK | 2022-06-10 | |
| 121,11 | SEK | 2020-12-10 | |
| 121,03 | SEK | 2019-12-20 | |
| 121,03 | SEK | 2019-11-26 | |
| 121,00 | SEK | 2023-10-23 | |
| 120,97 | SEK | 2023-04-27 | |
| 120,88 | SEK | 2023-10-25 | |
| 120,88 | SEK | 2020-01-03 | |
| 120,86 | SEK | 2019-12-27 | |
| 120,84 | SEK | 2022-10-13 | |
| 120,80 | SEK | 2022-06-28 | |
| 120,77 | SEK | 2019-11-29 | |
| 120,76 | SEK | 2023-05-10 | |
| 120,74 | SEK | 2022-09-29 | |
| 120,71 | SEK | 2023-04-26 | |
| 120,60 | SEK | 2019-12-19 | |
| 120,56 | SEK | 2019-12-09 | |
| 120,55 | SEK | 2023-10-27 | |
| 120,53 | SEK | 2022-09-30 | |
| 120,53 | SEK | 2019-11-25 | |
| 120,48 | SEK | 2022-10-03 | |
| 120,47 | SEK | 2020-12-21 | |
| 120,40 | SEK | 2019-11-12 | |
| 120,35 | SEK | 2020-12-04 | |
| 120,31 | SEK | 2022-07-13 | |
| 120,30 | SEK | 2019-12-06 | |
| 120,26 | SEK | 2019-12-02 | |
| 120,26 | SEK | 2019-12-30 | |
| 120,25 | SEK | 2020-02-26 | |
| 120,23 | SEK | 2019-11-19 | |
| 120,22 | SEK | 2019-11-20 | |
| 120,21 | SEK | 2023-05-08 | |
| 120,21 | SEK | 2023-05-05 | |
| 120,20 | SEK | 2022-05-11 | |
| 120,19 | SEK | 2019-12-10 | |
| 120,18 | SEK | 2020-12-01 | |
| 120,12 | SEK | 2022-07-19 | |
| 120,08 | SEK | 2019-11-13 | |
| 120,06 | SEK | 2019-12-18 | |
| 120,05 | SEK | 2019-11-14 | |
| 120,01 | SEK | 2023-10-30 | |
| 119,99 | SEK | 2020-11-24 | |
| 119,95 | SEK | 2019-11-11 | |
| 119,94 | SEK | 2022-05-23 | |
| 119,93 | SEK | 2019-11-18 | |
| 119,92 | SEK | 2022-05-19 | |
| 119,92 | SEK | 2022-07-15 | |
| 119,91 | SEK | 2023-05-09 | |
| 119,90 | SEK | 2023-05-04 | |
| 119,87 | SEK | 2019-12-17 | |
| 119,75 | SEK | 2020-11-27 | |
| 119,74 | SEK | 2019-12-16 | |
| 119,74 | SEK | 2023-03-27 | |
| 119,72 | SEK | 2019-11-15 | |
| 119,72 | SEK | 2020-12-07 | |
| 119,67 | SEK | 2019-11-21 | |
| 119,58 | SEK | 2019-12-13 | |
| 119,57 | SEK | 2019-12-04 | |
| 119,56 | SEK | 2019-11-08 | |
| 119,56 | SEK | 2022-05-25 | |
| 119,54 | SEK | 2019-12-05 | |
| 119,52 | SEK | 2022-07-14 | |
| 119,50 | SEK | 2020-12-03 | |
| 119,44 | SEK | 2020-12-02 | |
| 119,43 | SEK | 2023-03-28 | |
| 119,42 | SEK | 2019-11-22 | |
| 119,18 | SEK | 2023-03-23 | |
| 119,15 | SEK | 2019-12-11 | |
| 119,09 | SEK | 2019-12-12 | |
| 119,07 | SEK | 2022-06-27 | |
| 119,04 | SEK | 2022-07-01 | |
| 119,03 | SEK | 2020-11-23 | |
| 118,98 | SEK | 2019-11-05 | |
| 118,85 | SEK | 2020-11-30 | |
| 118,81 | SEK | 2019-11-07 | |
| 118,70 | SEK | 2020-11-25 | |
| 118,64 | SEK | 2019-12-03 | |
| 118,50 | SEK | 2022-07-05 | |
| 118,41 | SEK | 2019-10-29 | |
| 118,35 | SEK | 2022-05-12 | |
| 118,29 | SEK | 2019-11-04 | |
| 118,22 | SEK | 2022-05-24 | |
| 118,14 | SEK | 2019-11-06 | |
| 118,10 | SEK | 2020-11-18 | |
| 118,03 | SEK | 2023-03-24 | |
| 117,99 | SEK | 2022-06-13 | |
| 117,98 | SEK | 2019-10-30 | |
| 117,86 | SEK | 2019-10-28 | |
| 117,76 | SEK | 2020-11-20 | |
| 117,68 | SEK | 2020-11-16 | |
| 117,59 | SEK | 2022-06-29 | |
| 117,52 | SEK | 2022-06-15 | |
| 117,52 | SEK | 2020-11-19 | |
| 117,49 | SEK | 2019-10-01 | |
| 117,26 | SEK | 2019-11-01 | |
| 116,91 | SEK | 2019-10-31 | |
| 116,79 | SEK | 2022-06-14 | |
| 116,72 | SEK | 2020-11-17 | |
| 116,69 | SEK | 2019-10-16 | |
| 116,64 | SEK | 2019-10-25 | |
| 116,55 | SEK | 2019-10-15 | |
| 116,50 | SEK | 2019-10-17 | |
| 116,50 | SEK | 2020-11-13 | |
| 116,38 | SEK | 2019-09-20 | |
| 116,24 | SEK | 2019-09-23 | |
| 116,21 | SEK | 2019-09-19 | |
| 116,19 | SEK | 2019-08-01 | |
| 116,16 | SEK | 2019-10-22 | |
| 116,13 | SEK | 2022-06-30 | |
| 116,01 | SEK | 2019-10-18 | |
| 116,00 | SEK | 2019-09-24 | |
| 116,00 | SEK | 2019-09-27 | |
| 115,98 | SEK | 2019-10-24 | |
| 115,97 | SEK | 2019-10-21 | |
| 115,96 | SEK | 2019-10-23 | |
| 115,86 | SEK | 2019-10-11 | |
| 115,86 | SEK | 2019-09-16 | |
| 115,82 | SEK | 2019-09-18 | |
| 115,81 | SEK | 2019-09-17 | |
| 115,75 | SEK | 2022-06-23 | |
| 115,74 | SEK | 2020-11-09 | |
| 115,67 | SEK | 2019-07-31 | |
| 115,64 | SEK | 2020-11-11 | |
| 115,59 | SEK | 2019-09-30 | |
| 115,59 | SEK | 2019-10-14 | |
| 115,55 | SEK | 2019-09-13 | |
| 115,54 | SEK | 2019-09-26 | |
| 115,36 | SEK | 2019-10-07 | |
| 115,34 | SEK | 2019-09-12 | |
| 115,13 | SEK | 2022-06-21 | |
| 115,04 | SEK | 2022-06-17 | |
| 114,99 | SEK | 2019-10-09 | |
| 114,95 | SEK | 2022-06-16 | |
| 114,90 | SEK | 2019-09-11 | |
| 114,86 | SEK | 2020-02-27 | |
| 114,80 | SEK | 2020-11-12 | |
| 114,79 | SEK | 2019-07-30 | |
| 114,70 | SEK | 2019-07-29 | |
| 114,58 | SEK | 2019-09-25 | |
| 114,52 | SEK | 2022-06-22 | |
| 114,47 | SEK | 2020-11-10 | |
| 114,47 | SEK | 2019-10-10 | |
| 114,46 | SEK | 2019-07-26 | |
| 114,34 | SEK | 2019-10-04 | |
| 114,24 | SEK | 2019-10-08 | |
| 114,14 | SEK | 2019-08-30 | |
| 114,08 | SEK | 2019-07-25 | |
| 113,96 | SEK | 2019-10-02 | |
| 113,90 | SEK | 2019-09-03 | |
| 113,86 | SEK | 2020-10-14 | |
| 113,73 | SEK | 2020-10-12 | |
| 113,66 | SEK | 2019-09-10 | |
| 113,58 | SEK | 2019-07-24 | |
| 113,57 | SEK | 2019-08-02 | |
| 113,47 | SEK | 2019-10-03 | |
| 113,39 | SEK | 2020-10-08 | |
| 113,33 | SEK | 2020-10-09 | |
| 113,33 | SEK | 2019-09-09 | |
| 113,30 | SEK | 2020-10-13 | |
| 113,30 | SEK | 2020-10-16 | |
| 113,28 | SEK | 2019-09-04 | |
| 113,28 | SEK | 2019-07-23 | |
| 113,23 | SEK | 2019-09-05 | |
| 113,10 | SEK | 2019-09-06 | |
| 113,09 | SEK | 2020-10-19 | |
| 112,65 | SEK | 2019-08-29 | |
| 112,56 | SEK | 2019-08-22 | |
| 112,55 | SEK | 2020-03-03 | |
| 112,51 | SEK | 2020-11-06 | |
| 112,51 | SEK | 2019-07-22 | |
| 112,49 | SEK | 2020-10-20 | |
| 112,45 | SEK | 2020-10-15 | |
| 112,43 | SEK | 2020-11-05 | |
| 112,39 | SEK | 2019-08-20 | |
| 112,36 | SEK | 2020-10-07 | |
| 112,25 | SEK | 2020-03-04 | |
| 112,18 | SEK | 2019-08-23 | |
| 112,03 | SEK | 2020-10-23 | |
| 111,99 | SEK | 2019-08-21 | |
| 111,96 | SEK | 2020-10-06 | |
| 111,95 | SEK | 2019-08-19 | |
| 111,94 | SEK | 2019-08-08 | |
| 111,73 | SEK | 2020-10-21 | |
| 111,71 | SEK | 2019-08-09 | |
| 111,59 | SEK | 2020-10-22 | |
| 111,41 | SEK | 2020-02-28 | |
| 111,15 | SEK | 2020-11-04 | |
| 111,11 | SEK | 2019-08-13 | |
| 111,08 | SEK | 2020-03-05 | |
| 111,05 | SEK | 2019-08-27 | |
| 111,03 | SEK | 2019-08-05 | |
| 110,99 | SEK | 2020-03-02 | |
| 110,94 | SEK | 2019-08-12 | |
| 110,80 | SEK | 2020-11-03 | |
| 110,69 | SEK | 2019-08-28 | |
| 110,67 | SEK | 2019-08-06 | |
| 110,57 | SEK | 2019-08-26 | |
| 110,56 | SEK | 2020-10-05 | |
| 110,55 | SEK | 2019-08-16 | |
| 110,13 | SEK | 2019-08-07 | |
| 110,12 | SEK | 2020-10-26 | |
| 110,05 | SEK | 2019-08-14 | |
| 109,51 | SEK | 2019-08-15 | |
| 109,47 | SEK | 2020-10-27 | |
| 109,27 | SEK | 2020-09-30 | |
| 109,16 | SEK | 2020-11-02 | |
| 109,05 | SEK | 2020-10-01 | |
| 108,98 | SEK | 2020-09-28 | |
| 108,86 | SEK | 2020-09-29 | |
| 108,75 | SEK | 2020-06-08 | |
| 108,70 | SEK | 2020-09-03 | |
| 108,69 | SEK | 2020-10-29 | |
| 108,50 | SEK | 2020-10-02 | |
| 108,20 | SEK | 2020-09-16 | |
| 107,85 | SEK | 2020-09-02 | |
| 107,72 | SEK | 2020-10-28 | |
| 107,60 | SEK | 2020-06-05 | |
| 107,55 | SEK | 2020-09-18 | |
| 107,52 | SEK | 2020-08-27 | |
| 107,47 | SEK | 2020-09-15 | |
| 107,36 | SEK | 2020-08-25 | |
| 107,34 | SEK | 2020-08-26 | |
| 107,34 | SEK | 2020-09-17 | |
| 107,32 | SEK | 2020-06-09 | |
| 107,18 | SEK | 2020-06-10 | |
| 107,09 | SEK | 2020-09-25 | |
| 107,04 | SEK | 2020-09-23 | |
| 106,89 | SEK | 2020-08-24 | |
| 106,85 | SEK | 2020-08-28 | |
| 106,79 | SEK | 2020-08-11 | |
| 106,77 | SEK | 2020-10-30 | |
| 106,74 | SEK | 2020-06-16 | |
| 106,69 | SEK | 2020-09-01 | |
| 106,64 | SEK | 2020-08-21 | |
| 106,52 | SEK | 2020-08-31 | |
| 106,46 | SEK | 2020-09-14 | |
| 106,42 | SEK | 2020-06-17 | |
| 106,41 | SEK | 2020-07-06 | |
| 106,39 | SEK | 2020-08-12 | |
| 106,29 | SEK | 2020-08-17 | |
| 106,24 | SEK | 2020-08-13 | |
| 106,24 | SEK | 2020-09-24 | |
| 106,22 | SEK | 2020-09-04 | |
| 106,07 | SEK | 2020-06-03 | |
| 106,06 | SEK | 2020-08-14 | |
| 106,05 | SEK | 2020-06-18 | |
| 106,04 | SEK | 2020-07-02 | |
| 105,99 | SEK | 2020-08-20 | |
| 105,91 | SEK | 2020-06-23 | |
| 105,84 | SEK | 2020-09-10 | |
| 105,79 | SEK | 2020-08-19 | |
| 105,74 | SEK | 2020-08-10 | |
| 105,70 | SEK | 2020-08-18 | |
| 105,62 | SEK | 2020-08-07 | |
| 105,61 | SEK | 2020-06-04 | |
| 105,58 | SEK | 2020-05-28 | |
| 105,47 | SEK | 2020-09-08 | |
| 105,42 | SEK | 2020-09-22 | |
| 105,36 | SEK | 2020-09-09 | |
| 105,31 | SEK | 2020-08-06 | |
| 105,23 | SEK | 2020-09-21 | |
| 105,22 | SEK | 2020-06-22 | |
| 105,21 | SEK | 2020-07-21 | |
| 105,15 | SEK | 2020-09-11 | |
| 104,96 | SEK | 2020-07-01 | |
| 104,94 | SEK | 2020-07-07 | |
| 104,90 | SEK | 2020-07-23 | |
| 104,82 | SEK | 2020-07-17 | |
| 104,82 | SEK | 2020-07-15 | |
| 104,70 | SEK | 2020-07-16 | |
| 104,67 | SEK | 2020-07-20 | |
| 104,58 | SEK | 2020-05-27 | |
| 104,55 | SEK | 2020-05-26 | |
| 104,47 | SEK | 2020-07-08 | |
| 104,42 | SEK | 2020-07-22 | |
| 104,41 | SEK | 2020-08-05 | |
| 104,41 | SEK | 2020-06-02 | |
| 104,35 | SEK | 2020-07-13 | |
| 104,27 | SEK | 2020-08-04 | |
| 104,02 | SEK | 2020-06-24 | |
| 104,01 | SEK | 2020-07-09 | |
| 103,98 | SEK | 2020-06-26 | |
| 103,93 | SEK | 2020-06-30 | |
| 103,61 | SEK | 2020-07-10 | |
| 103,57 | SEK | 2020-06-01 | |
| 103,48 | SEK | 2020-08-03 | |
| 103,21 | SEK | 2020-07-24 | |
| 103,19 | SEK | 2020-07-29 | |
| 103,04 | SEK | 2020-06-12 | |
| 102,96 | SEK | 2020-05-29 | |
| 102,89 | SEK | 2020-07-28 | |
| 102,88 | SEK | 2020-06-11 | |
| 102,54 | SEK | 2020-07-31 | |
| 102,50 | SEK | 2020-03-06 | |
| 102,46 | SEK | 2020-06-25 | |
| 102,45 | SEK | 2020-07-27 | |
| 102,31 | SEK | 2020-07-14 | |
| 102,27 | SEK | 2020-07-30 | |
| 102,19 | SEK | 2020-06-29 | |
| 101,21 | SEK | 2020-04-29 | |
| 101,14 | SEK | 2020-05-22 | |
| 101,08 | SEK | 2020-06-15 | |
| 100,95 | SEK | 2020-05-08 | |
| 100,68 | SEK | 2020-05-11 | |
| 100,65 | SEK | 2020-05-18 | |
| 100,43 | SEK | 2020-05-20 | |
| 100,16 | SEK | 2020-04-30 | |
| 100,14 | SEK | 2020-05-19 | |
| 99,97 | SEK | 2020-05-12 | |
| 99,89 | SEK | 2020-04-28 | |
| 99,62 | SEK | 2020-05-07 | |
| 99,03 | SEK | 2020-05-05 | |
| 98,35 | SEK | 2020-04-27 | |
| 98,24 | SEK | 2020-05-06 | |
| 97,45 | SEK | 2020-05-13 | |
| 97,33 | SEK | 2020-03-09 | |
| 97,24 | SEK | 2020-03-10 | |
| 97,02 | SEK | 2020-05-04 | |
| 97,00 | SEK | 2020-05-15 | |
| 96,75 | SEK | 2020-04-14 | |
| 96,65 | SEK | 2020-04-09 | |
| 96,34 | SEK | 2020-04-17 | |
| 95,89 | SEK | 2020-04-23 | |
| 95,88 | SEK | 2020-04-24 | |
| 95,67 | SEK | 2020-04-20 | |
| 95,33 | SEK | 2020-03-11 | |
| 94,68 | SEK | 2020-04-21 | |
| 94,66 | SEK | 2020-04-22 | |
| 94,09 | SEK | 2020-05-14 | |
| 93,76 | SEK | 2020-04-15 | |
| 93,02 | SEK | 2020-04-16 | |
| 92,40 | SEK | 2020-04-07 | |
| 91,23 | SEK | 2020-04-08 | |
| 89,82 | SEK | 2020-03-31 | |
| 89,21 | SEK | 2020-03-26 | |
| 88,76 | SEK | 2020-04-06 | |
| 88,74 | SEK | 2020-03-12 | |
| 88,71 | SEK | 2020-03-30 | |
| 88,16 | SEK | 2020-03-27 | |
| 87,31 | SEK | 2020-03-13 | |
| 86,59 | SEK | 2020-03-25 | |
| 86,24 | SEK | 2020-04-01 | |
| 86,06 | SEK | 2020-04-03 | |
| 85,95 | SEK | 2020-04-02 | |
| 84,95 | SEK | 2020-03-20 | |
| 83,50 | SEK | 2020-03-24 | |
| 82,76 | SEK | 2020-03-16 | |
| 80,73 | SEK | 2020-03-17 | |
| 80,61 | SEK | 2020-03-19 | |
| 80,61 | SEK | 2020-03-18 | |
| 79,05 | SEK | 2020-03-23 |