Namn | Kurs | Valuta | Datum |
---|---|---|---|
112,29 | SEK | 2020-03-23 | |
114,10 | SEK | 2020-03-16 | |
114,29 | SEK | 2020-03-13 | |
115,16 | SEK | 2020-03-24 | |
115,30 | SEK | 2020-03-17 | |
116,10 | SEK | 2020-03-12 | |
117,22 | SEK | 2020-03-18 | |
117,84 | SEK | 2020-03-25 | |
118,29 | SEK | 2019-09-10 | |
118,79 | SEK | 2020-03-19 | |
119,22 | SEK | 2020-03-26 | |
119,61 | SEK | 2019-10-02 | |
119,73 | SEK | 2019-10-03 | |
120,01 | SEK | 2020-03-20 | |
120,09 | SEK | 2020-03-27 | |
120,21 | SEK | 2019-09-11 | |
120,38 | SEK | 2020-03-09 | |
120,47 | SEK | 2019-08-07 | |
120,75 | SEK | 2019-09-09 | |
120,77 | SEK | 2019-09-13 | |
120,96 | SEK | 2019-09-12 | |
121,04 | SEK | 2019-10-10 | |
121,17 | SEK | 2019-09-16 | |
121,22 | SEK | 2019-10-08 | |
121,29 | SEK | 2019-08-06 | |
121,35 | SEK | 2020-03-11 | |
121,45 | SEK | 2019-07-22 | |
121,58 | SEK | 2019-10-04 | |
121,58 | SEK | 2019-09-25 | |
121,60 | SEK | 2019-07-24 | |
121,61 | SEK | 2019-09-18 | |
121,72 | SEK | 2019-10-21 | |
121,76 | SEK | 2019-10-14 | |
121,76 | SEK | 2020-03-10 | |
121,77 | SEK | 2019-10-09 | |
121,83 | SEK | 2019-08-05 | |
121,83 | SEK | 2019-08-26 | |
121,84 | SEK | 2019-09-17 | |
121,85 | SEK | 2019-07-23 | |
121,89 | SEK | 2019-07-25 | |
121,98 | SEK | 2019-08-15 | |
122,00 | SEK | 2019-09-05 | |
122,02 | SEK | 2019-09-06 | |
122,15 | SEK | 2019-09-26 | |
122,16 | SEK | 2019-10-11 | |
122,17 | SEK | 2019-07-26 | |
122,18 | SEK | 2019-09-27 | |
122,24 | SEK | 2019-08-28 | |
122,41 | SEK | 2019-10-23 | |
122,46 | SEK | 2019-09-30 | |
122,57 | SEK | 2019-08-08 | |
122,58 | SEK | 2019-10-07 | |
122,58 | SEK | 2019-08-27 | |
122,63 | SEK | 2019-09-19 | |
122,74 | SEK | 2019-07-29 | |
122,83 | SEK | 2019-10-24 | |
122,89 | SEK | 2019-08-14 | |
122,93 | SEK | 2019-08-12 | |
122,93 | SEK | 2019-10-18 | |
123,00 | SEK | 2020-04-02 | |
123,04 | SEK | 2019-10-25 | |
123,10 | SEK | 2019-08-09 | |
123,20 | SEK | 2019-08-16 | |
123,21 | SEK | 2019-10-22 | |
123,27 | SEK | 2019-07-30 | |
123,31 | SEK | 2019-10-01 | |
123,33 | SEK | 2019-09-04 | |
123,33 | SEK | 2019-10-16 | |
123,36 | SEK | 2020-04-01 | |
123,42 | SEK | 2019-10-17 | |
123,46 | SEK | 2019-09-24 | |
123,52 | SEK | 2019-08-23 | |
123,60 | SEK | 2019-08-02 | |
123,60 | SEK | 2019-08-29 | |
123,60 | SEK | 2019-10-15 | |
123,66 | SEK | 2019-08-13 | |
123,95 | SEK | 2019-08-22 | |
123,95 | SEK | 2019-07-31 | |
124,03 | SEK | 2019-09-20 | |
124,11 | SEK | 2019-09-23 | |
124,11 | SEK | 2019-08-21 | |
124,15 | SEK | 2019-08-19 | |
124,15 | SEK | 2020-03-06 | |
124,22 | SEK | 2019-08-30 | |
124,42 | SEK | 2019-08-01 | |
124,52 | SEK | 2019-09-03 | |
124,76 | SEK | 2020-03-30 | |
124,77 | SEK | 2019-10-28 | |
124,97 | SEK | 2019-08-20 | |
125,23 | SEK | 2019-11-06 | |
125,36 | SEK | 2019-11-07 | |
125,38 | SEK | 2020-03-31 | |
125,67 | SEK | 2019-10-29 | |
125,74 | SEK | 2019-10-31 | |
125,79 | SEK | 2019-11-05 | |
126,05 | SEK | 2019-11-01 | |
126,34 | SEK | 2019-10-30 | |
126,58 | SEK | 2019-11-04 | |
126,78 | SEK | 2020-04-03 | |
126,89 | SEK | 2019-11-08 | |
127,42 | SEK | 2020-04-08 | |
128,15 | SEK | 2019-11-15 | |
128,26 | SEK | 2019-11-11 | |
128,36 | SEK | 2020-02-28 | |
128,44 | SEK | 2019-11-14 | |
128,65 | SEK | 2019-11-12 | |
128,83 | SEK | 2019-11-13 | |
128,89 | SEK | 2020-04-07 | |
129,07 | SEK | 2020-04-06 | |
129,24 | SEK | 2020-03-02 | |
129,37 | SEK | 2019-11-21 | |
129,93 | SEK | 2019-11-18 | |
129,97 | SEK | 2019-11-22 | |
129,98 | SEK | 2019-11-19 | |
130,17 | SEK | 2019-11-20 | |
130,18 | SEK | 2019-12-03 | |
130,84 | SEK | 2020-04-09 | |
130,98 | SEK | 2019-12-04 | |
131,00 | SEK | 2019-12-05 | |
131,39 | SEK | 2019-12-02 | |
131,67 | SEK | 2019-12-06 | |
131,73 | SEK | 2019-11-25 | |
131,80 | SEK | 2019-11-29 | |
132,07 | SEK | 2019-12-12 | |
132,13 | SEK | 2019-11-26 | |
132,23 | SEK | 2019-11-27 | |
132,37 | SEK | 2019-12-11 | |
132,54 | SEK | 2019-12-13 | |
132,57 | SEK | 2020-03-03 | |
132,67 | SEK | 2019-12-10 | |
132,84 | SEK | 2019-12-09 | |
133,02 | SEK | 2019-12-16 | |
133,11 | SEK | 2020-02-27 | |
133,54 | SEK | 2019-12-17 | |
133,91 | SEK | 2020-03-04 | |
134,05 | SEK | 2020-03-05 | |
134,16 | SEK | 2019-12-18 | |
134,25 | SEK | 2020-04-14 | |
134,35 | SEK | 2020-06-15 | |
134,56 | SEK | 2019-12-19 | |
134,72 | SEK | 2019-12-30 | |
134,80 | SEK | 2020-01-03 | |
134,94 | SEK | 2020-04-15 | |
134,97 | SEK | 2020-06-08 | |
135,02 | SEK | 2020-01-02 | |
135,03 | SEK | 2020-10-30 | |
135,07 | SEK | 2020-08-11 | |
135,26 | SEK | 2019-12-27 | |
135,34 | SEK | 2020-06-05 | |
135,35 | SEK | 2020-06-12 | |
135,47 | SEK | 2020-08-12 | |
135,59 | SEK | 2019-12-20 | |
135,65 | SEK | 2020-01-07 | |
135,73 | SEK | 2020-08-13 | |
135,76 | SEK | 2020-08-06 | |
135,76 | SEK | 2020-08-10 | |
135,82 | SEK | 2020-08-05 | |
135,95 | SEK | 2020-07-31 | |
136,11 | SEK | 2019-12-23 | |
136,11 | SEK | 2020-06-11 | |
136,31 | SEK | 2020-08-14 | |
136,33 | SEK | 2020-01-14 | |
136,39 | SEK | 2020-01-08 | |
136,43 | SEK | 2020-07-30 | |
136,57 | SEK | 2020-06-09 | |
136,60 | SEK | 2020-10-29 | |
136,73 | SEK | 2020-08-04 | |
136,76 | SEK | 2020-08-07 | |
136,80 | SEK | 2020-04-16 | |
136,87 | SEK | 2020-08-18 | |
136,90 | SEK | 2020-10-28 | |
136,96 | SEK | 2020-07-27 | |
137,12 | SEK | 2020-06-29 | |
137,16 | SEK | 2020-08-17 | |
137,18 | SEK | 2020-05-04 | |
137,32 | SEK | 2020-09-08 | |
137,34 | SEK | 2020-02-26 | |
137,38 | SEK | 2020-06-04 | |
137,43 | SEK | 2020-07-24 | |
137,49 | SEK | 2020-01-13 | |
137,56 | SEK | 2020-05-27 | |
137,60 | SEK | 2020-06-25 | |
137,65 | SEK | 2020-08-03 | |
137,72 | SEK | 2020-06-30 | |
137,74 | SEK | 2020-09-10 | |
137,79 | SEK | 2020-09-04 | |
137,85 | SEK | 2020-09-09 | |
137,85 | SEK | 2020-01-09 | |
137,87 | SEK | 2020-07-28 | |
137,91 | SEK | 2020-04-30 | |
137,92 | SEK | 2020-01-27 | |
137,92 | SEK | 2020-07-29 | |
137,92 | SEK | 2020-08-19 | |
138,03 | SEK | 2020-09-11 | |
138,17 | SEK | 2020-06-10 | |
138,29 | SEK | 2020-11-02 | |
138,32 | SEK | 2020-08-28 | |
138,34 | SEK | 2020-05-05 | |
138,34 | SEK | 2021-03-25 | |
138,49 | SEK | 2020-08-31 | |
138,51 | SEK | 2020-07-14 | |
138,58 | SEK | 2020-01-10 | |
138,59 | SEK | 2020-06-03 | |
138,59 | SEK | 2020-08-26 | |
138,60 | SEK | 2020-06-16 | |
138,65 | SEK | 2020-06-02 | |
138,66 | SEK | 2020-08-20 | |
138,74 | SEK | 2020-02-03 | |
138,82 | SEK | 2020-09-14 | |
138,86 | SEK | 2020-01-15 | |
138,98 | SEK | 2020-10-27 | |
139,05 | SEK | 2020-09-01 | |
139,06 | SEK | 2020-01-31 | |
139,08 | SEK | 2020-07-01 | |
139,09 | SEK | 2020-08-27 | |
139,12 | SEK | 2020-05-08 | |
139,14 | SEK | 2020-01-28 | |
139,15 | SEK | 2020-08-25 | |
139,22 | SEK | 2020-06-24 | |
139,25 | SEK | 2020-01-30 | |
139,30 | SEK | 2020-04-17 | |
139,35 | SEK | 2021-05-19 | |
139,38 | SEK | 2021-06-03 | |
139,40 | SEK | 2020-08-21 | |
139,42 | SEK | 2020-08-24 | |
139,47 | SEK | 2021-05-11 | |
139,48 | SEK | 2020-04-29 | |
139,52 | SEK | 2021-03-24 | |
139,53 | SEK | 2020-11-03 | |
139,55 | SEK | 2020-11-25 | |
139,57 | SEK | 2020-05-07 | |
139,63 | SEK | 2020-01-16 | |
139,64 | SEK | 2020-06-18 | |
139,67 | SEK | 2020-06-01 | |
139,71 | SEK | 2020-10-26 | |
139,74 | SEK | 2020-05-06 | |
139,77 | SEK | 2021-06-02 | |
139,85 | SEK | 2020-01-29 | |
139,87 | SEK | 2021-05-12 | |
139,89 | SEK | 2020-02-25 | |
139,91 | SEK | 2020-02-04 | |
139,92 | SEK | 2021-05-14 | |
139,93 | SEK | 2020-06-26 | |
139,94 | SEK | 2021-05-18 | |
139,97 | SEK | 2021-03-26 | |
140,03 | SEK | 2020-07-10 | |
140,04 | SEK | 2020-04-22 | |
140,08 | SEK | 2020-09-02 | |
140,09 | SEK | 2020-09-22 | |
140,14 | SEK | 2020-01-23 | |
140,16 | SEK | 2021-06-07 | |
140,25 | SEK | 2020-04-20 | |
140,30 | SEK | 2020-05-29 | |
140,30 | SEK | 2021-03-18 | |
140,34 | SEK | 2020-06-23 | |
140,34 | SEK | 2020-12-21 | |
140,35 | SEK | 2021-06-04 | |
140,38 | SEK | 2020-05-11 | |
140,39 | SEK | 2020-06-22 | |
140,39 | SEK | 2020-06-17 | |
140,43 | SEK | 2020-05-20 | |
140,53 | SEK | 2020-05-28 | |
140,53 | SEK | 2020-04-21 | |
140,56 | SEK | 2020-05-22 | |
140,56 | SEK | 2021-06-01 | |
140,58 | SEK | 2020-11-24 | |
140,60 | SEK | 2020-07-23 | |
140,60 | SEK | 2020-01-17 | |
140,61 | SEK | 2021-03-23 | |
140,62 | SEK | 2020-07-02 | |
140,63 | SEK | 2020-07-13 | |
140,67 | SEK | 2020-05-14 | |
140,69 | SEK | 2020-10-22 | |
140,70 | SEK | 2020-09-21 | |
140,72 | SEK | 2020-07-22 | |
140,84 | SEK | 2021-04-09 | |
140,87 | SEK | 2020-01-21 | |
140,89 | SEK | 2021-05-17 | |
140,89 | SEK | 2021-03-19 | |
140,92 | SEK | 2021-05-27 | |
140,95 | SEK | 2020-01-24 | |
141,05 | SEK | 2020-10-21 | |
141,06 | SEK | 2021-05-26 | |
141,09 | SEK | 2020-02-24 | |
141,12 | SEK | 2021-04-07 | |
141,16 | SEK | 2021-04-08 | |
141,18 | SEK | 2021-03-22 | |
141,19 | SEK | 2020-09-03 | |
141,22 | SEK | 2020-07-08 | |
141,23 | SEK | 2020-04-28 | |
141,23 | SEK | 2020-07-16 | |
141,24 | SEK | 2020-09-17 | |
141,26 | SEK | 2020-07-07 | |
141,34 | SEK | 2020-11-27 | |
141,34 | SEK | 2020-12-17 | |
141,39 | SEK | 2020-09-15 | |
141,42 | SEK | 2020-07-15 | |
141,43 | SEK | 2020-10-23 | |
141,49 | SEK | 2020-04-24 | |
141,52 | SEK | 2020-07-06 | |
141,53 | SEK | 2021-03-29 | |
141,54 | SEK | 2020-11-20 | |
141,56 | SEK | 2020-05-26 | |
141,59 | SEK | 2020-05-19 | |
141,59 | SEK | 2020-11-19 | |
141,59 | SEK | 2021-04-14 | |
141,59 | SEK | 2021-05-25 | |
141,62 | SEK | 2021-03-30 | |
141,63 | SEK | 2020-11-10 | |
141,64 | SEK | 2020-05-13 | |
141,65 | SEK | 2020-07-09 | |
141,66 | SEK | 2021-05-20 | |
141,67 | SEK | 2021-04-12 | |
141,70 | SEK | 2020-01-22 | |
141,75 | SEK | 2020-04-23 | |
141,82 | SEK | 2020-12-15 | |
141,86 | SEK | 2020-11-23 | |
141,88 | SEK | 2020-12-16 | |
141,91 | SEK | 2020-09-16 | |
141,91 | SEK | 2020-09-18 | |
141,95 | SEK | 2021-04-06 | |
141,97 | SEK | 2021-03-05 | |
141,98 | SEK | 2020-11-30 | |
142,00 | SEK | 2020-12-22 | |
142,05 | SEK | 2020-12-29 | |
142,05 | SEK | 2020-07-17 | |
142,05 | SEK | 2021-04-13 | |
142,10 | SEK | 2021-03-31 | |
142,10 | SEK | 2020-02-05 | |
142,17 | SEK | 2020-05-12 | |
142,19 | SEK | 2021-06-08 | |
142,20 | SEK | 2021-04-29 | |
142,23 | SEK | 2020-12-07 | |
142,25 | SEK | 2021-05-10 | |
142,28 | SEK | 2020-02-10 | |
142,30 | SEK | 2020-12-03 | |
142,31 | SEK | 2020-09-23 | |
142,38 | SEK | 2020-09-24 | |
142,40 | SEK | 2021-05-06 | |
142,45 | SEK | 2020-05-15 | |
142,49 | SEK | 2020-12-23 | |
142,49 | SEK | 2021-04-19 | |
142,51 | SEK | 2020-12-30 | |
142,51 | SEK | 2020-07-21 | |
142,52 | SEK | 2020-12-04 | |
142,54 | SEK | 2021-05-07 | |
142,55 | SEK | 2021-04-20 | |
142,58 | SEK | 2020-12-28 | |
142,58 | SEK | 2020-02-07 | |
142,62 | SEK | 2020-12-18 | |
142,66 | SEK | 2020-11-17 | |
142,68 | SEK | 2020-10-20 | |
142,71 | SEK | 2021-05-04 | |
142,85 | SEK | 2021-05-24 | |
142,86 | SEK | 2020-02-06 | |
142,87 | SEK | 2020-11-18 | |
142,91 | SEK | 2021-05-28 | |
142,93 | SEK | 2021-01-05 | |
142,95 | SEK | 2021-04-28 | |
143,01 | SEK | 2020-12-02 | |
143,02 | SEK | 2021-04-01 | |
143,02 | SEK | 2021-03-04 | |
143,04 | SEK | 2021-04-15 | |
143,04 | SEK | 2020-09-25 | |
143,05 | SEK | 2021-05-21 | |
143,11 | SEK | 2021-04-30 | |
143,20 | SEK | 2020-07-20 | |
143,26 | SEK | 2020-02-11 | |
143,28 | SEK | 2020-02-12 | |
143,28 | SEK | 2020-11-09 | |
143,28 | SEK | 2020-12-14 | |
143,29 | SEK | 2021-04-16 | |
143,31 | SEK | 2020-12-08 | |
143,33 | SEK | 2021-06-09 | |
143,34 | SEK | 2020-12-11 | |
143,34 | SEK | 2020-10-02 | |
143,35 | SEK | 2020-12-01 | |
143,42 | SEK | 2020-05-18 | |
143,49 | SEK | 2021-04-27 | |
143,57 | SEK | 2021-05-05 | |
143,58 | SEK | 2021-05-03 | |
143,61 | SEK | 2020-02-13 | |
143,62 | SEK | 2020-11-04 | |
143,64 | SEK | 2021-04-22 | |
143,69 | SEK | 2021-01-04 | |
143,71 | SEK | 2021-04-26 | |
143,72 | SEK | 2021-04-21 | |
143,73 | SEK | 2020-12-10 | |
143,74 | SEK | 2020-11-12 | |
143,78 | SEK | 2020-04-27 | |
144,08 | SEK | 2021-04-23 | |
144,12 | SEK | 2020-10-05 | |
144,13 | SEK | 2020-11-11 | |
144,13 | SEK | 2020-02-14 | |
144,23 | SEK | 2020-09-29 | |
144,23 | SEK | 2021-03-08 | |
144,26 | SEK | 2020-11-06 | |
144,30 | SEK | 2020-10-15 | |
144,31 | SEK | 2021-03-03 | |
144,32 | SEK | 2020-11-16 | |
144,33 | SEK | 2020-12-09 | |
144,35 | SEK | 2021-01-07 | |
144,37 | SEK | 2020-10-07 | |
144,39 | SEK | 2020-09-28 | |
144,45 | SEK | 2020-09-30 | |
144,61 | SEK | 2020-10-19 | |
144,66 | SEK | 2020-02-21 | |
144,80 | SEK | 2020-10-01 | |
144,85 | SEK | 2021-02-26 | |
144,85 | SEK | 2021-06-10 | |
144,88 | SEK | 2020-11-05 | |
145,03 | SEK | 2020-11-13 | |
145,06 | SEK | 2021-02-23 | |
145,08 | SEK | 2020-10-06 | |
145,23 | SEK | 2021-02-25 | |
145,24 | SEK | 2021-02-24 | |
145,24 | SEK | 2020-10-16 | |
145,39 | SEK | 2021-03-17 | |
145,53 | SEK | 2020-10-09 | |
145,69 | SEK | 2020-02-18 | |
145,69 | SEK | 2021-03-12 | |
145,69 | SEK | 2021-03-11 | |
145,77 | SEK | 2021-03-10 | |
145,93 | SEK | 2021-06-14 | |
145,97 | SEK | 2021-06-15 | |
146,02 | SEK | 2020-10-08 | |
146,04 | SEK | 2021-06-11 | |
146,12 | SEK | 2021-03-09 | |
146,26 | SEK | 2021-01-08 | |
146,27 | SEK | 2021-03-15 | |
146,43 | SEK | 2021-02-22 | |
146,68 | SEK | 2020-02-20 | |
146,79 | SEK | 2020-10-14 | |
146,85 | SEK | 2020-02-19 | |
146,93 | SEK | 2021-06-16 | |
147,01 | SEK | 2020-10-13 | |
147,06 | SEK | 2020-10-12 | |
147,29 | SEK | 2021-06-23 | |
147,61 | SEK | 2021-01-29 | |
147,71 | SEK | 2021-01-13 | |
147,73 | SEK | 2021-03-16 | |
147,77 | SEK | 2021-06-17 | |
147,84 | SEK | 2021-03-02 | |
147,90 | SEK | 2021-03-01 | |
147,98 | SEK | 2021-02-19 | |
148,00 | SEK | 2021-01-12 | |
148,15 | SEK | 2021-01-11 | |
148,16 | SEK | 2021-06-21 | |
148,29 | SEK | 2021-06-22 | |
148,65 | SEK | 2021-02-03 | |
148,68 | SEK | 2021-02-01 | |
148,68 | SEK | 2021-06-24 | |
148,69 | SEK | 2021-01-28 | |
148,81 | SEK | 2021-01-27 | |
149,08 | SEK | 2021-02-18 | |
149,22 | SEK | 2021-01-14 | |
149,29 | SEK | 2021-06-28 | |
149,30 | SEK | 2021-02-04 | |
149,33 | SEK | 2021-06-18 | |
149,63 | SEK | 2021-02-02 | |
149,76 | SEK | 2021-01-15 | |
149,77 | SEK | 2021-02-09 | |
149,79 | SEK | 2021-01-22 | |
149,97 | SEK | 2021-02-05 | |
149,98 | SEK | 2021-06-30 | |
150,14 | SEK | 2021-02-11 | |
150,14 | SEK | 2021-01-21 | |
150,32 | SEK | 2021-01-19 | |
150,35 | SEK | 2021-02-10 | |
150,41 | SEK | 2021-02-08 | |
150,55 | SEK | 2021-02-17 | |
150,65 | SEK | 2021-02-12 | |
150,89 | SEK | 2021-06-29 | |
150,96 | SEK | 2021-07-01 | |
151,11 | SEK | 2021-02-16 | |
151,37 | SEK | 2021-01-20 | |
151,60 | SEK | 2021-01-25 | |
151,83 | SEK | 2021-07-02 | |
152,03 | SEK | 2021-01-26 | |
152,16 | SEK | 2021-07-06 | |
152,70 | SEK | 2021-07-08 | |
153,12 | SEK | 2021-07-15 | |
153,46 | SEK | 2021-07-09 | |
153,46 | SEK | 2021-07-19 | |
153,68 | SEK | 2022-06-16 | |
153,95 | SEK | 2021-07-07 | |
154,01 | SEK | 2021-07-14 | |
154,03 | SEK | 2021-07-16 | |
154,04 | SEK | 2022-01-25 | |
154,11 | SEK | 2021-07-13 | |
154,14 | SEK | 2022-01-24 | |
154,14 | SEK | 2021-10-06 | |
154,19 | SEK | 2021-07-12 | |
154,33 | SEK | 2021-07-21 | |
154,39 | SEK | 2021-10-12 | |
154,41 | SEK | 2021-07-27 | |
154,63 | SEK | 2021-10-05 | |
154,67 | SEK | 2021-10-13 | |
154,73 | SEK | 2021-10-01 | |
154,77 | SEK | 2022-06-14 | |
154,87 | SEK | 2022-06-15 | |
155,00 | SEK | 2021-07-22 | |
155,14 | SEK | 2021-10-04 | |
155,15 | SEK | 2022-02-23 | |
155,16 | SEK | 2021-10-11 | |
155,31 | SEK | 2021-07-20 | |
155,37 | SEK | 2021-10-18 | |
155,37 | SEK | 2021-09-28 | |
155,43 | SEK | 2021-10-14 | |
155,53 | SEK | 2021-10-08 | |
155,62 | SEK | 2021-07-26 | |
155,66 | SEK | 2021-10-15 | |
155,66 | SEK | 2021-10-19 | |
155,74 | SEK | 2022-02-22 | |
155,74 | SEK | 2022-06-17 | |
155,81 | SEK | 2022-01-26 | |
155,81 | SEK | 2021-08-02 | |
155,91 | SEK | 2021-07-30 | |
155,93 | SEK | 2021-07-29 | |
155,94 | SEK | 2021-07-28 | |
155,98 | SEK | 2022-06-21 | |
156,17 | SEK | 2022-03-15 | |
156,23 | SEK | 2022-02-08 | |
156,34 | SEK | 2022-05-12 | |
156,40 | SEK | 2021-10-07 | |
156,44 | SEK | 2022-02-24 | |
156,44 | SEK | 2022-01-28 | |
156,52 | SEK | 2022-06-13 | |
156,57 | SEK | 2022-01-18 | |
156,58 | SEK | 2021-09-15 | |
156,76 | SEK | 2022-01-27 | |
156,80 | SEK | 2021-09-29 | |
156,82 | SEK | 2022-02-18 | |
156,85 | SEK | 2021-07-23 | |
156,88 | SEK | 2022-03-16 | |
156,96 | SEK | 2021-10-20 | |
157,00 | SEK | 2022-02-07 | |
157,06 | SEK | 2022-05-11 | |
157,12 | SEK | 2021-08-03 | |
157,17 | SEK | 2022-01-21 | |
157,19 | SEK | 2022-05-19 | |
157,24 | SEK | 2022-02-14 | |
157,27 | SEK | 2021-10-21 | |
157,34 | SEK | 2022-01-14 | |
157,44 | SEK | 2021-09-14 | |
157,46 | SEK | 2022-02-04 | |
157,70 | SEK | 2022-02-25 | |
157,73 | SEK | 2022-06-02 | |
157,74 | SEK | 2021-09-16 | |
157,80 | SEK | 2021-08-06 | |
157,80 | SEK | 2022-02-16 | |
157,81 | SEK | 2022-01-13 | |
157,88 | SEK | 2022-02-03 | |
157,91 | SEK | 2021-09-27 | |
157,96 | SEK | 2021-08-04 | |
157,98 | SEK | 2022-06-10 | |
157,99 | SEK | 2021-08-12 | |
158,00 | SEK | 2022-02-17 | |
158,06 | SEK | 2022-01-20 | |
158,07 | SEK | 2022-01-19 | |
158,07 | SEK | 2021-09-17 | |
158,13 | SEK | 2021-10-22 | |
158,16 | SEK | 2021-09-13 | |
158,16 | SEK | 2021-09-30 | |
158,23 | SEK | 2022-06-22 | |
158,40 | SEK | 2021-09-22 | |
158,42 | SEK | 2021-08-11 | |
158,43 | SEK | 2022-05-09 | |
158,46 | SEK | 2022-02-15 | |
158,58 | SEK | 2021-09-20 | |
158,58 | SEK | 2021-10-25 | |
158,60 | SEK | 2021-08-05 | |
158,67 | SEK | 2022-02-09 | |
158,71 | SEK | 2021-08-13 | |
158,79 | SEK | 2021-10-26 | |
158,81 | SEK | 2021-10-28 | |
158,91 | SEK | 2022-05-06 | |
158,93 | SEK | 2022-03-17 | |
158,99 | SEK | 2021-08-16 | |
158,99 | SEK | 2021-08-09 | |
159,02 | SEK | 2021-09-10 | |
159,05 | SEK | 2022-02-01 | |
159,14 | SEK | 2022-01-31 | |
159,14 | SEK | 2021-09-21 | |
159,16 | SEK | 2021-10-29 | |
159,30 | SEK | 2022-05-13 | |
159,36 | SEK | 2021-10-27 | |
159,39 | SEK | 2022-02-28 | |
159,43 | SEK | 2022-02-02 | |
159,45 | SEK | 2022-05-10 | |
159,53 | SEK | 2022-06-07 | |
159,56 | SEK | 2022-06-03 | |
159,58 | SEK | 2021-08-10 | |
159,70 | SEK | 2022-03-24 | |
159,86 | SEK | 2022-05-17 | |
159,90 | SEK | 2021-11-09 | |
159,91 | SEK | 2021-09-24 | |
159,94 | SEK | 2022-05-04 | |
159,95 | SEK | 2021-12-02 | |
159,96 | SEK | 2022-02-11 | |
159,99 | SEK | 2021-12-06 | |
160,01 | SEK | 2022-05-18 | |
160,03 | SEK | 2022-05-16 | |
160,10 | SEK | 2021-09-23 | |
160,16 | SEK | 2021-11-01 | |
160,19 | SEK | 2022-05-24 | |
160,35 | SEK | 2022-01-12 | |
160,37 | SEK | 2022-06-01 | |
160,64 | SEK | 2021-11-10 | |
160,78 | SEK | 2021-12-01 | |
160,79 | SEK | 2021-09-09 | |
160,93 | SEK | 2021-11-05 | |
161,01 | SEK | 2022-03-25 | |
161,02 | SEK | 2022-05-23 | |
161,04 | SEK | 2021-12-03 | |
161,04 | SEK | 2021-08-17 | |
161,05 | SEK | 2022-02-10 | |
161,05 | SEK | 2022-06-09 | |
161,09 | SEK | 2022-03-23 | |
161,20 | SEK | 2022-03-22 | |
161,23 | SEK | 2021-09-08 | |
161,26 | SEK | 2022-01-10 | |
161,31 | SEK | 2022-05-20 | |
161,33 | SEK | 2021-09-07 | |
161,34 | SEK | 2022-03-09 | |
161,36 | SEK | 2021-11-08 | |
161,43 | SEK | 2022-03-18 | |
161,49 | SEK | 2022-05-02 | |
161,50 | SEK | 2022-06-08 | |
161,51 | SEK | 2021-09-01 | |
161,57 | SEK | 2021-08-30 | |
161,59 | SEK | 2022-05-25 | |
161,61 | SEK | 2021-11-02 | |
161,66 | SEK | 2021-09-03 | |
161,71 | SEK | 2022-05-03 | |
161,75 | SEK | 2022-03-29 | |
161,75 | SEK | 2021-11-03 | |
161,77 | SEK | 2022-01-11 | |
161,79 | SEK | 2021-08-25 | |
161,86 | SEK | 2022-05-31 | |
161,90 | SEK | 2021-11-11 | |
161,91 | SEK | 2022-06-23 | |
161,93 | SEK | 2021-11-30 | |
161,98 | SEK | 2022-03-10 | |
161,99 | SEK | 2021-08-27 | |
162,05 | SEK | 2022-01-07 | |
162,05 | SEK | 2022-05-05 | |
162,07 | SEK | 2021-08-24 | |
162,16 | SEK | 2022-05-27 | |
162,17 | SEK | 2021-11-12 | |
162,19 | SEK | 2021-12-07 | |
162,23 | SEK | 2022-03-21 | |
162,24 | SEK | 2022-04-25 | |
162,29 | SEK | 2021-08-26 | |
162,33 | SEK | 2021-08-18 | |
162,35 | SEK | 2022-03-14 | |
162,35 | SEK | 2021-12-08 | |
162,36 | SEK | 2022-03-30 | |
162,38 | SEK | 2021-08-31 | |
162,48 | SEK | 2021-08-19 | |
162,68 | SEK | 2022-03-01 | |
162,70 | SEK | 2021-09-02 | |
162,84 | SEK | 2021-11-15 | |
163,01 | SEK | 2021-11-04 | |
163,07 | SEK | 2021-11-23 | |
163,08 | SEK | 2022-04-01 | |
163,19 | SEK | 2022-03-11 | |
163,20 | SEK | 2022-03-08 | |
163,21 | SEK | 2022-04-22 | |
163,36 | SEK | 2021-08-23 | |
163,48 | SEK | 2022-04-28 | |
163,55 | SEK | 2022-03-31 | |
163,74 | SEK | 2021-12-09 | |
163,76 | SEK | 2021-12-10 | |
163,78 | SEK | 2022-03-02 | |
163,96 | SEK | 2022-03-28 | |
164,04 | SEK | 2021-11-17 | |
164,11 | SEK | 2022-04-29 | |
164,12 | SEK | 2021-11-22 | |
164,15 | SEK | 2021-11-24 | |
164,18 | SEK | 2023-03-23 | |
164,27 | SEK | 2021-11-29 | |
164,40 | SEK | 2021-11-16 | |
164,46 | SEK | 2021-11-18 | |
164,59 | SEK | 2021-12-14 | |
164,61 | SEK | 2021-08-20 | |
164,61 | SEK | 2022-04-26 | |
164,63 | SEK | 2021-12-13 | |
164,73 | SEK | 2022-04-04 | |
164,86 | SEK | 2022-04-27 | |
165,08 | SEK | 2021-11-19 | |
165,09 | SEK | 2021-11-26 | |
165,16 | SEK | 2022-03-03 | |
165,29 | SEK | 2022-06-27 | |
165,32 | SEK | 2022-03-07 | |
165,34 | SEK | 2022-03-04 | |
165,45 | SEK | 2023-03-24 | |
165,52 | SEK | 2021-12-15 | |
165,55 | SEK | 2022-06-29 | |
165,75 | SEK | 2022-06-30 | |
166,05 | SEK | 2022-04-05 | |
166,06 | SEK | 2022-06-28 | |
166,11 | SEK | 2022-01-05 | |
166,47 | SEK | 2022-04-20 | |
166,62 | SEK | 2022-04-21 | |
166,64 | SEK | 2022-04-06 | |
166,87 | SEK | 2023-03-28 | |
167,01 | SEK | 2021-12-20 | |
167,15 | SEK | 2022-04-19 | |
167,28 | SEK | 2021-12-17 | |
167,51 | SEK | 2023-03-27 | |
167,61 | SEK | 2023-03-30 | |
167,64 | SEK | 2021-12-21 | |
167,76 | SEK | 2021-12-22 | |
167,79 | SEK | 2022-01-04 | |
167,85 | SEK | 2022-08-11 | |
167,92 | SEK | 2021-12-16 | |
168,08 | SEK | 2023-03-29 | |
168,13 | SEK | 2022-07-25 | |
168,14 | SEK | 2022-07-01 | |
168,16 | SEK | 2022-07-21 | |
168,39 | SEK | 2022-08-10 | |
168,39 | SEK | 2022-09-07 | |
168,43 | SEK | 2022-07-19 | |
168,57 | SEK | 2022-08-01 | |
168,60 | SEK | 2022-07-20 | |
168,61 | SEK | 2022-08-05 | |
168,69 | SEK | 2022-04-13 | |
168,73 | SEK | 2022-04-12 | |
169,12 | SEK | 2022-09-20 | |
169,20 | SEK | 2022-01-03 | |
169,21 | SEK | 2022-09-19 | |
169,28 | SEK | 2022-09-01 | |
169,40 | SEK | 2023-03-31 | |
169,46 | SEK | 2022-08-09 | |
169,48 | SEK | 2022-07-22 | |
169,49 | SEK | 2022-08-02 | |
169,51 | SEK | 2022-09-22 | |
169,57 | SEK | 2022-07-14 | |
169,59 | SEK | 2023-03-01 | |
169,62 | SEK | 2022-08-12 | |
169,67 | SEK | 2022-09-26 | |
169,68 | SEK | 2022-04-14 | |
169,69 | SEK | 2023-02-28 | |
169,80 | SEK | 2022-08-08 | |
169,81 | SEK | 2021-12-29 | |
169,84 | SEK | 2022-08-04 | |
169,92 | SEK | 2023-07-13 | |
169,98 | SEK | 2022-07-29 | |
169,98 | SEK | 2023-03-20 | |
170,02 | SEK | 2023-03-21 | |
170,05 | SEK | 2022-08-29 | |
170,15 | SEK | 2022-04-07 | |
170,32 | SEK | 2022-07-28 | |
170,35 | SEK | 2023-04-03 | |
170,37 | SEK | 2022-07-05 | |
170,39 | SEK | 2021-12-23 | |
170,41 | SEK | 2022-09-13 | |
170,48 | SEK | 2023-03-02 | |
170,49 | SEK | 2023-03-15 | |
170,53 | SEK | 2022-04-11 | |
170,59 | SEK | 2022-07-26 | |
170,67 | SEK | 2022-08-31 | |
170,71 | SEK | 2022-08-03 | |
170,78 | SEK | 2022-09-06 | |
170,82 | SEK | 2022-09-02 | |
170,82 | SEK | 2022-08-30 | |
170,84 | SEK | 2022-09-14 | |
170,86 | SEK | 2021-12-30 | |
170,89 | SEK | 2023-03-14 | |
170,98 | SEK | 2022-07-18 | |
171,05 | SEK | 2022-07-27 | |
171,06 | SEK | 2023-03-16 | |
171,11 | SEK | 2023-03-17 | |
171,11 | SEK | 2023-04-04 | |
171,17 | SEK | 2022-09-23 | |
171,18 | SEK | 2021-12-27 | |
171,29 | SEK | 2023-03-22 | |
171,30 | SEK | 2023-07-14 | |
171,33 | SEK | 2022-09-15 | |
171,39 | SEK | 2021-12-28 | |
171,49 | SEK | 2022-07-13 | |
171,49 | SEK | 2023-02-24 | |
171,61 | SEK | 2022-04-08 | |
171,65 | SEK | 2022-09-27 | |
171,76 | SEK | 2022-09-16 | |
171,81 | SEK | 2022-10-03 | |
171,82 | SEK | 2023-02-27 | |
171,91 | SEK | 2023-03-10 | |
172,04 | SEK | 2022-09-30 | |
172,06 | SEK | 2022-09-12 | |
172,06 | SEK | 2023-02-22 | |
172,07 | SEK | 2022-09-08 | |
172,17 | SEK | 2022-09-21 | |
172,32 | SEK | 2023-07-12 | |
172,33 | SEK | 2023-03-03 | |
172,43 | SEK | 2023-03-06 | |
172,53 | SEK | 2023-03-08 | |
172,54 | SEK | 2023-02-21 | |
172,59 | SEK | 2023-07-17 | |
172,64 | SEK | 2022-07-15 | |
172,65 | SEK | 2022-08-23 | |
172,73 | SEK | 2023-03-13 | |
172,79 | SEK | 2023-04-26 | |
172,91 | SEK | 2022-07-12 | |
173,02 | SEK | 2023-04-05 | |
173,21 | SEK | 2023-07-18 | |
173,23 | SEK | 2023-11-28 | |
173,30 | SEK | 2023-02-23 | |
173,31 | SEK | 2023-04-27 | |
173,32 | SEK | 2022-07-06 | |
173,32 | SEK | 2022-09-09 | |
173,34 | SEK | 2023-12-22 | |
173,38 | SEK | 2022-09-29 | |
173,43 | SEK | 2022-10-04 | |
173,45 | SEK | 2023-03-09 | |
173,56 | SEK | 2023-03-07 | |
173,56 | SEK | 2023-11-29 | |
173,58 | SEK | 2023-12-21 | |
173,60 | SEK | 2022-11-11 | |
173,63 | SEK | 2022-07-08 | |
173,69 | SEK | 2022-10-13 | |
173,84 | SEK | 2022-08-26 | |
173,85 | SEK | 2022-08-24 | |
173,85 | SEK | 2023-05-08 | |
173,88 | SEK | 2022-07-07 | |
173,89 | SEK | 2022-08-18 | |
173,93 | SEK | 2023-12-27 | |
173,99 | SEK | 2022-08-25 | |
174,01 | SEK | 2022-10-20 | |
174,07 | SEK | 2023-05-10 | |
174,11 | SEK | 2023-02-16 | |
174,11 | SEK | 2022-10-05 | |
174,20 | SEK | 2022-09-28 | |
174,20 | SEK | 2023-11-21 | |
174,29 | SEK | 2022-10-11 | |
174,30 | SEK | 2023-11-16 | |
174,41 | SEK | 2023-05-05 | |
174,44 | SEK | 2023-05-09 | |
174,45 | SEK | 2023-04-28 | |
174,48 | SEK | 2022-08-15 | |
174,48 | SEK | 2023-07-19 | |
174,59 | SEK | 2022-08-16 | |
174,59 | SEK | 2023-01-25 | |
174,63 | SEK | 2023-11-15 | |
174,64 | SEK | 2022-08-17 | |
174,70 | SEK | 2023-04-20 | |
174,78 | SEK | 2022-11-15 | |
174,79 | SEK | 2023-05-04 | |
174,81 | SEK | 2022-10-10 | |
174,81 | SEK | 2023-11-20 | |
175,03 | SEK | 2023-02-02 | |
175,08 | SEK | 2023-11-17 | |
175,10 | SEK | 2023-12-20 | |
175,11 | SEK | 2022-10-07 | |
175,16 | SEK | 2022-07-11 | |
175,21 | SEK | 2023-01-24 | |
175,29 | SEK | 2023-02-09 | |
175,30 | SEK | 2023-04-19 | |
175,30 | SEK | 2023-04-12 | |
175,30 | SEK | 2022-08-19 | |
175,31 | SEK | 2023-04-13 | |
175,33 | SEK | 2023-12-28 | |
175,40 | SEK | 2022-11-14 | |
175,43 | SEK | 2022-10-19 | |
175,57 | SEK | 2023-05-11 | |
175,62 | SEK | 2022-11-16 | |
175,69 | SEK | 2023-02-10 | |
175,73 | SEK | 2023-02-17 | |
175,73 | SEK | 2023-07-11 | |
175,79 | SEK | 2023-04-18 | |
175,80 | SEK | 2023-11-30 | |
175,82 | SEK | 2023-12-07 | |
175,86 | SEK | 2022-10-21 | |
175,90 | SEK | 2023-12-18 | |
175,96 | SEK | 2023-02-15 | |
175,98 | SEK | 2022-10-06 | |
175,99 | SEK | 2023-04-06 | |
175,99 | SEK | 2023-01-27 | |
176,02 | SEK | 2023-11-22 | |
176,05 | SEK | 2023-05-03 | |
176,10 | SEK | 2022-11-17 | |
176,20 | SEK | 2023-10-30 | |
176,21 | SEK | 2023-05-16 | |
176,23 | SEK | 2023-01-23 | |
176,23 | SEK | 2023-02-03 | |
176,25 | SEK | 2023-11-13 | |
176,26 | SEK | 2023-02-13 | |
176,28 | SEK | 2023-12-04 | |
176,29 | SEK | 2023-01-26 | |
176,30 | SEK | 2023-02-14 | |
176,31 | SEK | 2023-12-19 | |
176,34 | SEK | 2023-04-11 | |
176,38 | SEK | 2023-11-10 | |
176,41 | SEK | 2023-04-24 | |
176,45 | SEK | 2023-07-20 | |
176,47 | SEK | 2023-12-29 | |
176,55 | SEK | 2023-05-17 | |
176,55 | SEK | 2023-04-14 | |
176,56 | SEK | 2023-12-05 | |
176,62 | SEK | 2023-12-15 | |
176,67 | SEK | 2022-10-12 | |
176,74 | SEK | 2023-01-31 | |
176,74 | SEK | 2023-11-27 | |
176,74 | SEK | 2023-11-14 | |
176,79 | SEK | 2023-11-24 | |
176,79 | SEK | 2023-01-20 | |
176,83 | SEK | 2023-12-08 | |
176,90 | SEK | 2023-05-02 | |
176,91 | SEK | 2023-01-30 | |
176,91 | SEK | 2023-12-12 | |
176,94 | SEK | 2023-12-01 | |
176,94 | SEK | 2022-12-19 | |
176,95 | SEK | 2023-04-17 | |
176,95 | SEK | 2023-10-31 | |
177,08 | SEK | 2023-12-06 | |
177,08 | SEK | 2023-01-19 | |
177,11 | SEK | 2023-04-25 | |
177,12 | SEK | 2023-05-31 | |
177,15 | SEK | 2023-10-27 | |
177,16 | SEK | 2023-04-21 | |
177,18 | SEK | 2023-05-15 | |
177,21 | SEK | 2023-05-12 | |
177,32 | SEK | 2023-12-14 | |
177,34 | SEK | 2022-12-20 | |
177,36 | SEK | 2023-12-11 | |
177,38 | SEK | 2022-10-25 | |
177,39 | SEK | 2022-11-07 | |
177,44 | SEK | 2022-08-22 | |
177,46 | SEK | 2023-02-01 | |
177,58 | SEK | 2022-10-17 | |
177,59 | SEK | 2022-10-18 | |
177,66 | SEK | 2022-10-27 | |
177,77 | SEK | 2023-02-07 | |
177,77 | SEK | 2023-05-24 | |
177,77 | SEK | 2023-07-26 | |
177,82 | SEK | 2023-08-04 | |
177,84 | SEK | 2022-11-08 | |
177,87 | SEK | 2023-12-13 | |
178,01 | SEK | 2023-06-01 | |
178,12 | SEK | 2023-05-25 | |
178,17 | SEK | 2023-08-07 | |
178,19 | SEK | 2023-01-10 | |
178,30 | SEK | 2022-12-30 | |
178,34 | SEK | 2023-06-27 | |
178,37 | SEK | 2023-02-06 | |
178,38 | SEK | 2022-11-04 | |
178,40 | SEK | 2022-12-21 | |
178,40 | SEK | 2022-12-16 | |
178,40 | SEK | 2023-07-10 | |
178,48 | SEK | 2022-10-14 | |
178,57 | SEK | 2023-06-02 | |
178,59 | SEK | 2022-12-28 | |
178,66 | SEK | 2023-01-18 | |
178,72 | SEK | 2023-11-06 | |
178,75 | SEK | 2023-11-09 | |
178,75 | SEK | 2022-10-28 | |
178,75 | SEK | 2022-11-18 | |
178,77 | SEK | 2022-10-26 | |
178,81 | SEK | 2023-05-30 | |
178,82 | SEK | 2023-05-26 | |
178,82 | SEK | 2022-12-15 | |
178,83 | SEK | 2023-02-08 | |
178,86 | SEK | 2023-01-12 | |
178,96 | SEK | 2023-01-09 | |
179,06 | SEK | 2023-01-11 | |
179,11 | SEK | 2023-06-26 | |
179,14 | SEK | 2023-11-01 | |
179,18 | SEK | 2023-11-03 | |
179,18 | SEK | 2022-11-09 | |
179,26 | SEK | 2022-11-23 | |
179,28 | SEK | 2024-01-02 | |
179,30 | SEK | 2022-11-25 | |
179,34 | SEK | 2023-11-07 | |
179,37 | SEK | 2022-12-27 | |
179,37 | SEK | 2022-12-22 | |
179,41 | SEK | 2023-07-21 | |
179,50 | SEK | 2023-07-28 | |
179,53 | SEK | 2023-10-25 | |
179,53 | SEK | 2022-12-07 | |
179,55 | SEK | 2022-12-12 | |
179,56 | SEK | 2023-10-04 | |
179,58 | SEK | 2022-10-24 | |
179,61 | SEK | 2023-07-31 | |
179,65 | SEK | 2023-07-25 | |
179,70 | SEK | 2022-12-23 | |
179,75 | SEK | 2023-05-23 | |
179,79 | SEK | 2023-10-02 | |
179,80 | SEK | 2023-07-27 | |
179,82 | SEK | 2023-05-22 | |
179,83 | SEK | 2022-11-01 | |
179,86 | SEK | 2023-07-24 | |
179,90 | SEK | 2023-07-07 | |
179,98 | SEK | 2023-10-24 | |
179,99 | SEK | 2023-10-20 | |
179,99 | SEK | 2023-05-19 | |
179,99 | SEK | 2023-06-14 | |
180,00 | SEK | 2022-11-29 | |
180,01 | SEK | 2022-12-29 | |
180,03 | SEK | 2022-12-06 | |
180,07 | SEK | 2023-10-23 | |
180,13 | SEK | 2022-11-28 | |
180,13 | SEK | 2022-11-10 | |
180,19 | SEK | 2023-10-19 | |
180,20 | SEK | 2023-10-03 | |
180,28 | SEK | 2022-12-05 | |
180,32 | SEK | 2023-06-28 | |
180,33 | SEK | 2023-10-26 | |
180,40 | SEK | 2022-11-21 | |
180,47 | SEK | 2022-12-08 | |
180,54 | SEK | 2023-01-17 | |
180,55 | SEK | 2022-11-22 | |
180,56 | SEK | 2023-06-15 | |
180,57 | SEK | 2023-08-03 | |
180,57 | SEK | 2023-09-29 | |
180,58 | SEK | 2023-10-05 | |
180,60 | SEK | 2023-01-13 | |
180,71 | SEK | 2023-06-08 | |
180,76 | SEK | 2022-11-03 | |
180,86 | SEK | 2023-11-02 | |
180,88 | SEK | 2023-01-05 | |
180,91 | SEK | 2022-11-30 | |
180,97 | SEK | 2023-01-04 | |
180,97 | SEK | 2023-06-07 | |
181,00 | SEK | 2023-11-08 | |
181,02 | SEK | 2023-08-02 | |
181,09 | SEK | 2023-07-03 | |
181,10 | SEK | 2022-12-09 | |
181,16 | SEK | 2022-10-31 | |
181,25 | SEK | 2023-06-22 | |
181,29 | SEK | 2022-12-14 | |
181,30 | SEK | 2023-01-03 | |
181,34 | SEK | 2023-06-21 | |
181,35 | SEK | 2023-07-06 | |
181,42 | SEK | 2022-12-13 | |
181,49 | SEK | 2023-08-01 | |
181,50 | SEK | 2022-11-02 | |
181,55 | SEK | 2024-01-03 | |
181,57 | SEK | 2023-06-29 | |
181,67 | SEK | 2023-10-10 | |
181,68 | SEK | 2023-06-09 | |
181,68 | SEK | 2023-06-13 | |
181,71 | SEK | 2023-10-06 | |
181,73 | SEK | 2023-06-12 | |
181,80 | SEK | 2022-12-02 | |
181,84 | SEK | 2023-07-05 | |
181,85 | SEK | 2023-09-28 | |
181,86 | SEK | 2022-12-01 | |
182,03 | SEK | 2023-06-16 | |
182,06 | SEK | 2023-06-30 | |
182,16 | SEK | 2024-01-05 | |
182,36 | SEK | 2024-01-04 | |
182,60 | SEK | 2024-01-08 | |
182,67 | SEK | 2023-10-09 | |
182,69 | SEK | 2023-09-27 | |
182,74 | SEK | 2023-09-26 | |
182,75 | SEK | 2023-06-20 | |
183,19 | SEK | 2023-06-05 | |
183,29 | SEK | 2023-10-11 | |
183,41 | SEK | 2023-09-25 | |
183,71 | SEK | 2023-10-17 | |
183,79 | SEK | 2023-10-18 | |
184,20 | SEK | 2023-10-16 | |
184,26 | SEK | 2023-08-10 | |
184,43 | SEK | 2023-10-12 | |
184,80 | SEK | 2023-08-09 | |
185,14 | SEK | 2024-01-25 | |
185,22 | SEK | 2023-10-13 | |
185,24 | SEK | 2023-08-08 | |
185,25 | SEK | 2023-09-22 | |
185,60 | SEK | 2024-01-09 | |
185,65 | SEK | 2024-01-18 | |
185,68 | SEK | 2024-01-10 | |
186,17 | SEK | 2024-01-26 | |
186,44 | SEK | 2024-01-24 | |
186,49 | SEK | 2024-01-23 | |
186,50 | SEK | 2024-01-11 | |
186,53 | SEK | 2024-01-12 | |
186,71 | SEK | 2023-08-11 | |
186,83 | SEK | 2023-08-18 | |
186,85 | SEK | 2024-01-22 | |
186,91 | SEK | 2024-01-19 | |
186,94 | SEK | 2023-08-17 | |
186,95 | SEK | 2023-09-20 | |
186,97 | SEK | 2023-08-15 | |
187,13 | SEK | 2023-08-16 | |
187,20 | SEK | 2023-08-30 | |
187,40 | SEK | 2023-08-22 | |
187,46 | SEK | 2023-08-25 | |
187,48 | SEK | 2024-01-17 | |
187,51 | SEK | 2023-08-21 | |
187,53 | SEK | 2023-09-21 | |
187,67 | SEK | 2023-09-19 | |
187,71 | SEK | 2023-09-06 | |
187,79 | SEK | 2023-08-31 | |
187,79 | SEK | 2024-01-16 | |
187,86 | SEK | 2023-08-14 | |
187,87 | SEK | 2024-01-30 | |
188,23 | SEK | 2023-08-23 | |
188,25 | SEK | 2024-01-29 | |
188,55 | SEK | 2024-02-01 | |
188,72 | SEK | 2023-08-28 | |
188,73 | SEK | 2023-08-24 | |
188,74 | SEK | 2023-09-01 | |
188,79 | SEK | 2024-01-31 | |
189,09 | SEK | 2023-08-29 | |
189,13 | SEK | 2023-09-18 | |
189,39 | SEK | 2023-09-12 | |
189,40 | SEK | 2024-02-02 | |
189,50 | SEK | 2023-09-11 | |
189,69 | SEK | 2023-09-08 | |
190,05 | SEK | 2023-09-07 | |
190,11 | SEK | 2023-09-05 | |
190,18 | SEK | 2024-03-14 | |
190,34 | SEK | 2023-09-13 | |
190,61 | SEK | 2024-04-09 | |
190,69 | SEK | 2024-03-15 | |
190,80 | SEK | 2024-02-12 | |
191,62 | SEK | 2024-03-19 | |
191,63 | SEK | 2023-09-14 | |
191,64 | SEK | 2023-09-15 | |
191,68 | SEK | 2024-04-08 | |
191,86 | SEK | 2024-03-18 | |
192,03 | SEK | 2024-02-08 | |
192,44 | SEK | 2024-04-10 | |
192,54 | SEK | 2024-02-21 | |
192,55 | SEK | 2024-03-20 | |
192,66 | SEK | 2024-02-09 | |
192,88 | SEK | 2024-04-18 | |
192,90 | SEK | 2024-04-19 | |
192,96 | SEK | 2024-02-13 | |
193,09 | SEK | 2024-04-11 | |
193,09 | SEK | 2024-04-22 | |
193,16 | SEK | 2024-03-21 | |
193,21 | SEK | 2024-04-05 | |
193,52 | SEK | 2024-02-22 | |
193,66 | SEK | 2024-02-14 | |
193,69 | SEK | 2024-04-16 | |
193,78 | SEK | 2024-02-05 | |
193,89 | SEK | 2024-02-07 | |
193,94 | SEK | 2024-02-15 | |
193,95 | SEK | 2024-04-04 | |
194,14 | SEK | 2024-03-22 | |
194,15 | SEK | 2024-04-23 | |
194,34 | SEK | 2024-02-20 | |
194,38 | SEK | 2024-02-29 | |
194,46 | SEK | 2024-02-06 | |
194,47 | SEK | 2024-04-17 | |
194,71 | SEK | 2024-04-15 | |
194,78 | SEK | 2024-03-25 | |
194,81 | SEK | 2024-04-24 | |
195,00 | SEK | 2024-02-16 | |
195,05 | SEK | 2024-05-06 | |
195,07 | SEK | 2024-04-12 | |
195,12 | SEK | 2024-05-28 | |
195,21 | SEK | 2024-05-29 | |
195,27 | SEK | 2024-05-31 | |
195,39 | SEK | 2024-03-26 | |
195,44 | SEK | 2024-04-26 | |
195,47 | SEK | 2024-05-30 | |
195,61 | SEK | 2024-06-05 | |
195,63 | SEK | 2024-02-28 | |
195,73 | SEK | 2024-02-23 | |
195,76 | SEK | 2024-04-25 | |
195,77 | SEK | 2024-03-01 | |
195,79 | SEK | 2024-02-27 | |
195,80 | SEK | 2024-05-03 | |
195,96 | SEK | 2024-04-02 | |
196,07 | SEK | 2024-04-03 | |
196,26 | SEK | 2024-06-03 | |
196,26 | SEK | 2024-03-11 | |
196,55 | SEK | 2024-06-12 | |
196,60 | SEK | 2024-03-06 | |
196,78 | SEK | 2024-06-04 | |
196,83 | SEK | 2024-04-29 | |
197,05 | SEK | 2024-03-04 | |
197,10 | SEK | 2024-02-26 | |
197,13 | SEK | 2024-05-02 | |
197,16 | SEK | 2024-03-08 | |
197,16 | SEK | 2024-03-27 | |
197,29 | SEK | 2024-05-07 | |
197,31 | SEK | 2024-03-13 | |
197,44 | SEK | 2024-06-20 | |
197,56 | SEK | 2024-06-13 | |
197,62 | SEK | 2024-03-05 | |
197,67 | SEK | 2024-06-18 | |
197,78 | SEK | 2024-03-12 | |
198,04 | SEK | 2024-03-07 | |
199,03 | SEK | 2024-06-17 | |
199,05 | SEK | 2024-03-28 | |
199,08 | SEK | 2024-05-24 | |
199,30 | SEK | 2024-04-30 | |
199,30 | SEK | 2024-07-05 | |
199,45 | SEK | 2024-06-11 | |
199,73 | SEK | 2024-05-14 | |
199,80 | SEK | 2024-05-08 | |
199,93 | SEK | 2024-05-10 | |
199,98 | SEK | 2024-07-03 | |
200,02 | SEK | 2024-05-20 | |
200,16 | SEK | 2024-05-13 | |
200,23 | SEK | 2024-06-24 | |
200,27 | SEK | 2024-05-17 | |
200,31 | SEK | 2024-06-14 | |
200,51 | SEK | 2024-07-02 | |
200,68 | SEK | 2024-05-16 | |
200,69 | SEK | 2024-06-10 | |
200,71 | SEK | 2024-05-21 | |
200,80 | SEK | 2024-05-23 | |
201,00 | SEK | 2024-05-22 | |
201,01 | SEK | 2024-06-07 | |
201,02 | SEK | 2024-05-15 | |
201,07 | SEK | 2024-07-08 | |
201,41 | SEK | 2024-07-09 | |
202,50 | SEK | 2024-07-10 | |
202,72 | SEK | 2024-06-27 | |
202,94 | SEK | 2024-06-25 | |
203,52 | SEK | 2024-07-01 | |
203,57 | SEK | 2024-06-28 | |
203,61 | SEK | 2024-06-26 | |
203,80 | SEK | 2024-07-11 | |
206,94 | SEK | 2024-07-12 | |
207,23 | SEK | 2024-07-18 | |
207,46 | SEK | 2024-07-19 | |
207,74 | SEK | 2024-07-17 | |
208,19 | SEK | 2024-07-15 | |
208,99 | SEK | 2024-07-16 |