| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 121,45 | SEK | 2019-07-22 | |
| 121,85 | SEK | 2019-07-23 | |
| 121,60 | SEK | 2019-07-24 | |
| 121,89 | SEK | 2019-07-25 | |
| 122,17 | SEK | 2019-07-26 | |
| 122,74 | SEK | 2019-07-29 | |
| 123,27 | SEK | 2019-07-30 | |
| 123,95 | SEK | 2019-07-31 | |
| 124,42 | SEK | 2019-08-01 | |
| 123,60 | SEK | 2019-08-02 | |
| 121,83 | SEK | 2019-08-05 | |
| 121,29 | SEK | 2019-08-06 | |
| 120,47 | SEK | 2019-08-07 | |
| 122,57 | SEK | 2019-08-08 | |
| 123,10 | SEK | 2019-08-09 | |
| 122,93 | SEK | 2019-08-12 | |
| 123,66 | SEK | 2019-08-13 | |
| 122,89 | SEK | 2019-08-14 | |
| 121,98 | SEK | 2019-08-15 | |
| 123,20 | SEK | 2019-08-16 | |
| 124,15 | SEK | 2019-08-19 | |
| 124,97 | SEK | 2019-08-20 | |
| 124,11 | SEK | 2019-08-21 | |
| 123,95 | SEK | 2019-08-22 | |
| 123,52 | SEK | 2019-08-23 | |
| 121,83 | SEK | 2019-08-26 | |
| 122,58 | SEK | 2019-08-27 | |
| 122,24 | SEK | 2019-08-28 | |
| 123,60 | SEK | 2019-08-29 | |
| 124,22 | SEK | 2019-08-30 | |
| 124,52 | SEK | 2019-09-03 | |
| 123,33 | SEK | 2019-09-04 | |
| 122,00 | SEK | 2019-09-05 | |
| 122,02 | SEK | 2019-09-06 | |
| 120,75 | SEK | 2019-09-09 | |
| 118,29 | SEK | 2019-09-10 | |
| 120,21 | SEK | 2019-09-11 | |
| 120,96 | SEK | 2019-09-12 | |
| 120,77 | SEK | 2019-09-13 | |
| 121,17 | SEK | 2019-09-16 | |
| 121,84 | SEK | 2019-09-17 | |
| 121,61 | SEK | 2019-09-18 | |
| 122,63 | SEK | 2019-09-19 | |
| 124,03 | SEK | 2019-09-20 | |
| 124,11 | SEK | 2019-09-23 | |
| 123,46 | SEK | 2019-09-24 | |
| 121,58 | SEK | 2019-09-25 | |
| 122,15 | SEK | 2019-09-26 | |
| 122,18 | SEK | 2019-09-27 | |
| 122,46 | SEK | 2019-09-30 | |
| 123,31 | SEK | 2019-10-01 | |
| 119,61 | SEK | 2019-10-02 | |
| 119,73 | SEK | 2019-10-03 | |
| 121,58 | SEK | 2019-10-04 | |
| 122,58 | SEK | 2019-10-07 | |
| 121,22 | SEK | 2019-10-08 | |
| 121,77 | SEK | 2019-10-09 | |
| 121,04 | SEK | 2019-10-10 | |
| 122,16 | SEK | 2019-10-11 | |
| 121,76 | SEK | 2019-10-14 | |
| 123,60 | SEK | 2019-10-15 | |
| 123,33 | SEK | 2019-10-16 | |
| 123,42 | SEK | 2019-10-17 | |
| 122,93 | SEK | 2019-10-18 | |
| 121,72 | SEK | 2019-10-21 | |
| 123,21 | SEK | 2019-10-22 | |
| 122,41 | SEK | 2019-10-23 | |
| 122,83 | SEK | 2019-10-24 | |
| 123,04 | SEK | 2019-10-25 | |
| 124,77 | SEK | 2019-10-28 | |
| 125,67 | SEK | 2019-10-29 | |
| 126,34 | SEK | 2019-10-30 | |
| 125,74 | SEK | 2019-10-31 | |
| 126,05 | SEK | 2019-11-01 | |
| 126,58 | SEK | 2019-11-04 | |
| 125,79 | SEK | 2019-11-05 | |
| 125,23 | SEK | 2019-11-06 | |
| 125,36 | SEK | 2019-11-07 | |
| 126,89 | SEK | 2019-11-08 | |
| 128,26 | SEK | 2019-11-11 | |
| 128,65 | SEK | 2019-11-12 | |
| 128,83 | SEK | 2019-11-13 | |
| 128,44 | SEK | 2019-11-14 | |
| 128,15 | SEK | 2019-11-15 | |
| 129,93 | SEK | 2019-11-18 | |
| 129,98 | SEK | 2019-11-19 | |
| 130,17 | SEK | 2019-11-20 | |
| 129,37 | SEK | 2019-11-21 | |
| 129,97 | SEK | 2019-11-22 | |
| 131,73 | SEK | 2019-11-25 | |
| 132,13 | SEK | 2019-11-26 | |
| 132,23 | SEK | 2019-11-27 | |
| 131,80 | SEK | 2019-11-29 | |
| 131,39 | SEK | 2019-12-02 | |
| 130,18 | SEK | 2019-12-03 | |
| 130,98 | SEK | 2019-12-04 | |
| 131,00 | SEK | 2019-12-05 | |
| 131,67 | SEK | 2019-12-06 | |
| 132,84 | SEK | 2019-12-09 | |
| 132,67 | SEK | 2019-12-10 | |
| 132,37 | SEK | 2019-12-11 | |
| 132,07 | SEK | 2019-12-12 | |
| 132,54 | SEK | 2019-12-13 | |
| 133,02 | SEK | 2019-12-16 | |
| 133,54 | SEK | 2019-12-17 | |
| 134,16 | SEK | 2019-12-18 | |
| 134,56 | SEK | 2019-12-19 | |
| 135,59 | SEK | 2019-12-20 | |
| 136,11 | SEK | 2019-12-23 | |
| 135,26 | SEK | 2019-12-27 | |
| 134,72 | SEK | 2019-12-30 | |
| 135,02 | SEK | 2020-01-02 | |
| 134,80 | SEK | 2020-01-03 | |
| 135,65 | SEK | 2020-01-07 | |
| 136,39 | SEK | 2020-01-08 | |
| 137,85 | SEK | 2020-01-09 | |
| 138,58 | SEK | 2020-01-10 | |
| 137,49 | SEK | 2020-01-13 | |
| 136,33 | SEK | 2020-01-14 | |
| 138,86 | SEK | 2020-01-15 | |
| 139,63 | SEK | 2020-01-16 | |
| 140,60 | SEK | 2020-01-17 | |
| 140,87 | SEK | 2020-01-21 | |
| 141,70 | SEK | 2020-01-22 | |
| 140,14 | SEK | 2020-01-23 | |
| 140,95 | SEK | 2020-01-24 | |
| 137,92 | SEK | 2020-01-27 | |
| 139,14 | SEK | 2020-01-28 | |
| 139,85 | SEK | 2020-01-29 | |
| 139,25 | SEK | 2020-01-30 | |
| 139,06 | SEK | 2020-01-31 | |
| 138,74 | SEK | 2020-02-03 | |
| 139,91 | SEK | 2020-02-04 | |
| 142,10 | SEK | 2020-02-05 | |
| 142,86 | SEK | 2020-02-06 | |
| 142,58 | SEK | 2020-02-07 | |
| 142,28 | SEK | 2020-02-10 | |
| 143,26 | SEK | 2020-02-11 | |
| 143,28 | SEK | 2020-02-12 | |
| 143,61 | SEK | 2020-02-13 | |
| 144,13 | SEK | 2020-02-14 | |
| 145,69 | SEK | 2020-02-18 | |
| 146,85 | SEK | 2020-02-19 | |
| 146,68 | SEK | 2020-02-20 | |
| 144,66 | SEK | 2020-02-21 | |
| 141,09 | SEK | 2020-02-24 | |
| 139,89 | SEK | 2020-02-25 | |
| 137,34 | SEK | 2020-02-26 | |
| 133,11 | SEK | 2020-02-27 | |
| 128,36 | SEK | 2020-02-28 | |
| 129,24 | SEK | 2020-03-02 | |
| 132,57 | SEK | 2020-03-03 | |
| 133,91 | SEK | 2020-03-04 | |
| 134,05 | SEK | 2020-03-05 | |
| 124,15 | SEK | 2020-03-06 | |
| 120,38 | SEK | 2020-03-09 | |
| 121,76 | SEK | 2020-03-10 | |
| 121,35 | SEK | 2020-03-11 | |
| 116,10 | SEK | 2020-03-12 | |
| 114,29 | SEK | 2020-03-13 | |
| 114,10 | SEK | 2020-03-16 | |
| 115,30 | SEK | 2020-03-17 | |
| 117,22 | SEK | 2020-03-18 | |
| 118,79 | SEK | 2020-03-19 | |
| 120,01 | SEK | 2020-03-20 | |
| 112,29 | SEK | 2020-03-23 | |
| 115,16 | SEK | 2020-03-24 | |
| 117,84 | SEK | 2020-03-25 | |
| 119,22 | SEK | 2020-03-26 | |
| 120,09 | SEK | 2020-03-27 | |
| 124,76 | SEK | 2020-03-30 | |
| 125,38 | SEK | 2020-03-31 | |
| 123,36 | SEK | 2020-04-01 | |
| 123,00 | SEK | 2020-04-02 | |
| 126,78 | SEK | 2020-04-03 | |
| 129,07 | SEK | 2020-04-06 | |
| 128,89 | SEK | 2020-04-07 | |
| 127,42 | SEK | 2020-04-08 | |
| 130,84 | SEK | 2020-04-09 | |
| 134,25 | SEK | 2020-04-14 | |
| 134,94 | SEK | 2020-04-15 | |
| 136,80 | SEK | 2020-04-16 | |
| 139,30 | SEK | 2020-04-17 | |
| 140,25 | SEK | 2020-04-20 | |
| 140,53 | SEK | 2020-04-21 | |
| 140,04 | SEK | 2020-04-22 | |
| 141,75 | SEK | 2020-04-23 | |
| 141,49 | SEK | 2020-04-24 | |
| 143,78 | SEK | 2020-04-27 | |
| 141,23 | SEK | 2020-04-28 | |
| 139,48 | SEK | 2020-04-29 | |
| 137,91 | SEK | 2020-04-30 | |
| 137,18 | SEK | 2020-05-04 | |
| 138,34 | SEK | 2020-05-05 | |
| 139,74 | SEK | 2020-05-06 | |
| 139,57 | SEK | 2020-05-07 | |
| 139,12 | SEK | 2020-05-08 | |
| 140,38 | SEK | 2020-05-11 | |
| 142,17 | SEK | 2020-05-12 | |
| 141,64 | SEK | 2020-05-13 | |
| 140,67 | SEK | 2020-05-14 | |
| 142,45 | SEK | 2020-05-15 | |
| 143,42 | SEK | 2020-05-18 | |
| 141,59 | SEK | 2020-05-19 | |
| 140,43 | SEK | 2020-05-20 | |
| 140,56 | SEK | 2020-05-22 | |
| 141,56 | SEK | 2020-05-26 | |
| 137,56 | SEK | 2020-05-27 | |
| 140,53 | SEK | 2020-05-28 | |
| 140,30 | SEK | 2020-05-29 | |
| 139,67 | SEK | 2020-06-01 | |
| 138,65 | SEK | 2020-06-02 | |
| 138,59 | SEK | 2020-06-03 | |
| 137,38 | SEK | 2020-06-04 | |
| 135,34 | SEK | 2020-06-05 | |
| 134,97 | SEK | 2020-06-08 | |
| 136,57 | SEK | 2020-06-09 | |
| 138,17 | SEK | 2020-06-10 | |
| 136,11 | SEK | 2020-06-11 | |
| 135,35 | SEK | 2020-06-12 | |
| 134,35 | SEK | 2020-06-15 | |
| 138,60 | SEK | 2020-06-16 | |
| 140,39 | SEK | 2020-06-17 | |
| 139,64 | SEK | 2020-06-18 | |
| 140,39 | SEK | 2020-06-22 | |
| 140,34 | SEK | 2020-06-23 | |
| 139,22 | SEK | 2020-06-24 | |
| 137,60 | SEK | 2020-06-25 | |
| 139,93 | SEK | 2020-06-26 | |
| 137,12 | SEK | 2020-06-29 | |
| 137,72 | SEK | 2020-06-30 | |
| 139,08 | SEK | 2020-07-01 | |
| 140,62 | SEK | 2020-07-02 | |
| 141,52 | SEK | 2020-07-06 | |
| 141,26 | SEK | 2020-07-07 | |
| 141,22 | SEK | 2020-07-08 | |
| 141,65 | SEK | 2020-07-09 | |
| 140,03 | SEK | 2020-07-10 | |
| 140,63 | SEK | 2020-07-13 | |
| 138,51 | SEK | 2020-07-14 | |
| 141,42 | SEK | 2020-07-15 | |
| 141,23 | SEK | 2020-07-16 | |
| 142,05 | SEK | 2020-07-17 | |
| 143,20 | SEK | 2020-07-20 | |
| 142,51 | SEK | 2020-07-21 | |
| 140,72 | SEK | 2020-07-22 | |
| 140,60 | SEK | 2020-07-23 | |
| 137,43 | SEK | 2020-07-24 | |
| 136,96 | SEK | 2020-07-27 | |
| 137,87 | SEK | 2020-07-28 | |
| 137,92 | SEK | 2020-07-29 | |
| 136,43 | SEK | 2020-07-30 | |
| 135,95 | SEK | 2020-07-31 | |
| 137,65 | SEK | 2020-08-03 | |
| 136,73 | SEK | 2020-08-04 | |
| 135,82 | SEK | 2020-08-05 | |
| 135,76 | SEK | 2020-08-06 | |
| 136,76 | SEK | 2020-08-07 | |
| 135,76 | SEK | 2020-08-10 | |
| 135,07 | SEK | 2020-08-11 | |
| 135,47 | SEK | 2020-08-12 | |
| 135,73 | SEK | 2020-08-13 | |
| 136,31 | SEK | 2020-08-14 | |
| 137,16 | SEK | 2020-08-17 | |
| 136,87 | SEK | 2020-08-18 | |
| 137,92 | SEK | 2020-08-19 | |
| 138,66 | SEK | 2020-08-20 | |
| 139,40 | SEK | 2020-08-21 | |
| 139,42 | SEK | 2020-08-24 | |
| 139,15 | SEK | 2020-08-25 | |
| 138,59 | SEK | 2020-08-26 | |
| 139,09 | SEK | 2020-08-27 | |
| 138,32 | SEK | 2020-08-28 | |
| 138,49 | SEK | 2020-08-31 | |
| 139,05 | SEK | 2020-09-01 | |
| 140,08 | SEK | 2020-09-02 | |
| 141,19 | SEK | 2020-09-03 | |
| 137,79 | SEK | 2020-09-04 | |
| 137,32 | SEK | 2020-09-08 | |
| 137,85 | SEK | 2020-09-09 | |
| 137,74 | SEK | 2020-09-10 | |
| 138,03 | SEK | 2020-09-11 | |
| 138,82 | SEK | 2020-09-14 | |
| 141,39 | SEK | 2020-09-15 | |
| 141,91 | SEK | 2020-09-16 | |
| 141,24 | SEK | 2020-09-17 | |
| 141,91 | SEK | 2020-09-18 | |
| 140,70 | SEK | 2020-09-21 | |
| 140,09 | SEK | 2020-09-22 | |
| 142,31 | SEK | 2020-09-23 | |
| 142,38 | SEK | 2020-09-24 | |
| 143,04 | SEK | 2020-09-25 | |
| 144,39 | SEK | 2020-09-28 | |
| 144,23 | SEK | 2020-09-29 | |
| 144,45 | SEK | 2020-09-30 | |
| 144,80 | SEK | 2020-10-01 | |
| 143,34 | SEK | 2020-10-02 | |
| 144,12 | SEK | 2020-10-05 | |
| 145,08 | SEK | 2020-10-06 | |
| 144,37 | SEK | 2020-10-07 | |
| 146,02 | SEK | 2020-10-08 | |
| 145,53 | SEK | 2020-10-09 | |
| 147,06 | SEK | 2020-10-12 | |
| 147,01 | SEK | 2020-10-13 | |
| 146,79 | SEK | 2020-10-14 | |
| 144,30 | SEK | 2020-10-15 | |
| 145,24 | SEK | 2020-10-16 | |
| 144,61 | SEK | 2020-10-19 | |
| 142,68 | SEK | 2020-10-20 | |
| 141,05 | SEK | 2020-10-21 | |
| 140,69 | SEK | 2020-10-22 | |
| 141,43 | SEK | 2020-10-23 | |
| 139,71 | SEK | 2020-10-26 | |
| 138,98 | SEK | 2020-10-27 | |
| 136,90 | SEK | 2020-10-28 | |
| 136,60 | SEK | 2020-10-29 | |
| 135,03 | SEK | 2020-10-30 | |
| 138,29 | SEK | 2020-11-02 | |
| 139,53 | SEK | 2020-11-03 | |
| 143,62 | SEK | 2020-11-04 | |
| 144,88 | SEK | 2020-11-05 | |
| 144,26 | SEK | 2020-11-06 | |
| 143,28 | SEK | 2020-11-09 | |
| 141,63 | SEK | 2020-11-10 | |
| 144,13 | SEK | 2020-11-11 | |
| 143,74 | SEK | 2020-11-12 | |
| 145,03 | SEK | 2020-11-13 | |
| 144,32 | SEK | 2020-11-16 | |
| 142,66 | SEK | 2020-11-17 | |
| 142,87 | SEK | 2020-11-18 | |
| 141,59 | SEK | 2020-11-19 | |
| 141,54 | SEK | 2020-11-20 | |
| 141,86 | SEK | 2020-11-23 | |
| 140,58 | SEK | 2020-11-24 | |
| 139,55 | SEK | 2020-11-25 | |
| 141,34 | SEK | 2020-11-27 | |
| 141,98 | SEK | 2020-11-30 | |
| 143,35 | SEK | 2020-12-01 | |
| 143,01 | SEK | 2020-12-02 | |
| 142,30 | SEK | 2020-12-03 | |
| 142,52 | SEK | 2020-12-04 | |
| 142,23 | SEK | 2020-12-07 | |
| 143,31 | SEK | 2020-12-08 | |
| 144,33 | SEK | 2020-12-09 | |
| 143,73 | SEK | 2020-12-10 | |
| 143,34 | SEK | 2020-12-11 | |
| 143,28 | SEK | 2020-12-14 | |
| 141,82 | SEK | 2020-12-15 | |
| 141,88 | SEK | 2020-12-16 | |
| 141,34 | SEK | 2020-12-17 | |
| 142,62 | SEK | 2020-12-18 | |
| 140,34 | SEK | 2020-12-21 | |
| 142,00 | SEK | 2020-12-22 | |
| 142,49 | SEK | 2020-12-23 | |
| 142,58 | SEK | 2020-12-28 | |
| 142,05 | SEK | 2020-12-29 | |
| 142,51 | SEK | 2020-12-30 | |
| 143,69 | SEK | 2021-01-04 | |
| 142,93 | SEK | 2021-01-05 | |
| 144,35 | SEK | 2021-01-07 | |
| 146,26 | SEK | 2021-01-08 | |
| 148,15 | SEK | 2021-01-11 | |
| 148,00 | SEK | 2021-01-12 | |
| 147,71 | SEK | 2021-01-13 | |
| 149,22 | SEK | 2021-01-14 | |
| 149,76 | SEK | 2021-01-15 | |
| 150,32 | SEK | 2021-01-19 | |
| 151,37 | SEK | 2021-01-20 | |
| 150,14 | SEK | 2021-01-21 | |
| 149,79 | SEK | 2021-01-22 | |
| 151,60 | SEK | 2021-01-25 | |
| 152,03 | SEK | 2021-01-26 | |
| 148,81 | SEK | 2021-01-27 | |
| 148,69 | SEK | 2021-01-28 | |
| 147,61 | SEK | 2021-01-29 | |
| 148,68 | SEK | 2021-02-01 | |
| 149,63 | SEK | 2021-02-02 | |
| 148,65 | SEK | 2021-02-03 | |
| 149,30 | SEK | 2021-02-04 | |
| 149,97 | SEK | 2021-02-05 | |
| 150,41 | SEK | 2021-02-08 | |
| 149,77 | SEK | 2021-02-09 | |
| 150,35 | SEK | 2021-02-10 | |
| 150,14 | SEK | 2021-02-11 | |
| 150,65 | SEK | 2021-02-12 | |
| 151,11 | SEK | 2021-02-16 | |
| 150,55 | SEK | 2021-02-17 | |
| 149,08 | SEK | 2021-02-18 | |
| 147,98 | SEK | 2021-02-19 | |
| 146,43 | SEK | 2021-02-22 | |
| 145,06 | SEK | 2021-02-23 | |
| 145,24 | SEK | 2021-02-24 | |
| 145,23 | SEK | 2021-02-25 | |
| 144,85 | SEK | 2021-02-26 | |
| 147,90 | SEK | 2021-03-01 | |
| 147,84 | SEK | 2021-03-02 | |
| 144,31 | SEK | 2021-03-03 | |
| 143,02 | SEK | 2021-03-04 | |
| 141,97 | SEK | 2021-03-05 | |
| 144,23 | SEK | 2021-03-08 | |
| 146,12 | SEK | 2021-03-09 | |
| 145,77 | SEK | 2021-03-10 | |
| 145,69 | SEK | 2021-03-11 | |
| 145,69 | SEK | 2021-03-12 | |
| 146,27 | SEK | 2021-03-15 | |
| 147,73 | SEK | 2021-03-16 | |
| 145,39 | SEK | 2021-03-17 | |
| 140,30 | SEK | 2021-03-18 | |
| 140,89 | SEK | 2021-03-19 | |
| 141,18 | SEK | 2021-03-22 | |
| 140,61 | SEK | 2021-03-23 | |
| 139,52 | SEK | 2021-03-24 | |
| 138,34 | SEK | 2021-03-25 | |
| 139,97 | SEK | 2021-03-26 | |
| 141,53 | SEK | 2021-03-29 | |
| 141,62 | SEK | 2021-03-30 | |
| 142,10 | SEK | 2021-03-31 | |
| 143,02 | SEK | 2021-04-01 | |
| 141,95 | SEK | 2021-04-06 | |
| 141,12 | SEK | 2021-04-07 | |
| 141,16 | SEK | 2021-04-08 | |
| 140,84 | SEK | 2021-04-09 | |
| 141,67 | SEK | 2021-04-12 | |
| 142,05 | SEK | 2021-04-13 | |
| 141,59 | SEK | 2021-04-14 | |
| 143,04 | SEK | 2021-04-15 | |
| 143,29 | SEK | 2021-04-16 | |
| 142,49 | SEK | 2021-04-19 | |
| 142,55 | SEK | 2021-04-20 | |
| 143,72 | SEK | 2021-04-21 | |
| 143,64 | SEK | 2021-04-22 | |
| 144,08 | SEK | 2021-04-23 | |
| 143,71 | SEK | 2021-04-26 | |
| 143,49 | SEK | 2021-04-27 | |
| 142,95 | SEK | 2021-04-28 | |
| 142,20 | SEK | 2021-04-29 | |
| 143,11 | SEK | 2021-04-30 | |
| 143,58 | SEK | 2021-05-03 | |
| 142,71 | SEK | 2021-05-04 | |
| 143,57 | SEK | 2021-05-05 | |
| 142,40 | SEK | 2021-05-06 | |
| 142,54 | SEK | 2021-05-07 | |
| 142,25 | SEK | 2021-05-10 | |
| 139,47 | SEK | 2021-05-11 | |
| 139,87 | SEK | 2021-05-12 | |
| 139,92 | SEK | 2021-05-14 | |
| 140,89 | SEK | 2021-05-17 | |
| 139,94 | SEK | 2021-05-18 | |
| 139,35 | SEK | 2021-05-19 | |
| 141,66 | SEK | 2021-05-20 | |
| 143,05 | SEK | 2021-05-21 | |
| 142,85 | SEK | 2021-05-24 | |
| 141,59 | SEK | 2021-05-25 | |
| 141,06 | SEK | 2021-05-26 | |
| 140,92 | SEK | 2021-05-27 | |
| 142,91 | SEK | 2021-05-28 | |
| 140,56 | SEK | 2021-06-01 | |
| 139,77 | SEK | 2021-06-02 | |
| 139,38 | SEK | 2021-06-03 | |
| 140,35 | SEK | 2021-06-04 | |
| 140,16 | SEK | 2021-06-07 | |
| 142,19 | SEK | 2021-06-08 | |
| 143,33 | SEK | 2021-06-09 | |
| 144,85 | SEK | 2021-06-10 | |
| 146,04 | SEK | 2021-06-11 | |
| 145,93 | SEK | 2021-06-14 | |
| 145,97 | SEK | 2021-06-15 | |
| 146,93 | SEK | 2021-06-16 | |
| 147,77 | SEK | 2021-06-17 | |
| 149,33 | SEK | 2021-06-18 | |
| 148,16 | SEK | 2021-06-21 | |
| 148,29 | SEK | 2021-06-22 | |
| 147,29 | SEK | 2021-06-23 | |
| 148,68 | SEK | 2021-06-24 | |
| 149,29 | SEK | 2021-06-28 | |
| 150,89 | SEK | 2021-06-29 | |
| 149,98 | SEK | 2021-06-30 | |
| 150,96 | SEK | 2021-07-01 | |
| 151,83 | SEK | 2021-07-02 | |
| 152,16 | SEK | 2021-07-06 | |
| 153,95 | SEK | 2021-07-07 | |
| 152,70 | SEK | 2021-07-08 | |
| 153,46 | SEK | 2021-07-09 | |
| 154,19 | SEK | 2021-07-12 | |
| 154,11 | SEK | 2021-07-13 | |
| 154,01 | SEK | 2021-07-14 | |
| 153,12 | SEK | 2021-07-15 | |
| 154,03 | SEK | 2021-07-16 | |
| 153,46 | SEK | 2021-07-19 | |
| 155,31 | SEK | 2021-07-20 | |
| 154,33 | SEK | 2021-07-21 | |
| 155,00 | SEK | 2021-07-22 | |
| 156,85 | SEK | 2021-07-23 | |
| 155,62 | SEK | 2021-07-26 | |
| 154,41 | SEK | 2021-07-27 | |
| 155,94 | SEK | 2021-07-28 | |
| 155,93 | SEK | 2021-07-29 | |
| 155,91 | SEK | 2021-07-30 | |
| 155,81 | SEK | 2021-08-02 | |
| 157,12 | SEK | 2021-08-03 | |
| 157,96 | SEK | 2021-08-04 | |
| 158,60 | SEK | 2021-08-05 | |
| 157,80 | SEK | 2021-08-06 | |
| 158,99 | SEK | 2021-08-09 | |
| 159,58 | SEK | 2021-08-10 | |
| 158,42 | SEK | 2021-08-11 | |
| 157,99 | SEK | 2021-08-12 | |
| 158,71 | SEK | 2021-08-13 | |
| 158,99 | SEK | 2021-08-16 | |
| 161,04 | SEK | 2021-08-17 | |
| 162,33 | SEK | 2021-08-18 | |
| 162,48 | SEK | 2021-08-19 | |
| 164,61 | SEK | 2021-08-20 | |
| 163,36 | SEK | 2021-08-23 | |
| 162,07 | SEK | 2021-08-24 | |
| 161,79 | SEK | 2021-08-25 | |
| 162,29 | SEK | 2021-08-26 | |
| 161,99 | SEK | 2021-08-27 | |
| 161,57 | SEK | 2021-08-30 | |
| 162,38 | SEK | 2021-08-31 | |
| 161,51 | SEK | 2021-09-01 | |
| 162,70 | SEK | 2021-09-02 | |
| 161,66 | SEK | 2021-09-03 | |
| 161,33 | SEK | 2021-09-07 | |
| 161,23 | SEK | 2021-09-08 | |
| 160,79 | SEK | 2021-09-09 | |
| 159,02 | SEK | 2021-09-10 | |
| 158,16 | SEK | 2021-09-13 | |
| 157,44 | SEK | 2021-09-14 | |
| 156,58 | SEK | 2021-09-15 | |
| 157,74 | SEK | 2021-09-16 | |
| 158,07 | SEK | 2021-09-17 | |
| 158,58 | SEK | 2021-09-20 | |
| 159,14 | SEK | 2021-09-21 | |
| 158,40 | SEK | 2021-09-22 | |
| 160,10 | SEK | 2021-09-23 | |
| 159,91 | SEK | 2021-09-24 | |
| 157,91 | SEK | 2021-09-27 | |
| 155,37 | SEK | 2021-09-28 | |
| 156,80 | SEK | 2021-09-29 | |
| 158,16 | SEK | 2021-09-30 | |
| 154,73 | SEK | 2021-10-01 | |
| 155,14 | SEK | 2021-10-04 | |
| 154,63 | SEK | 2021-10-05 | |
| 154,14 | SEK | 2021-10-06 | |
| 156,40 | SEK | 2021-10-07 | |
| 155,53 | SEK | 2021-10-08 | |
| 155,16 | SEK | 2021-10-11 | |
| 154,39 | SEK | 2021-10-12 | |
| 154,67 | SEK | 2021-10-13 | |
| 155,43 | SEK | 2021-10-14 | |
| 155,66 | SEK | 2021-10-15 | |
| 155,37 | SEK | 2021-10-18 | |
| 155,66 | SEK | 2021-10-19 | |
| 156,96 | SEK | 2021-10-20 | |
| 157,27 | SEK | 2021-10-21 | |
| 158,13 | SEK | 2021-10-22 | |
| 158,58 | SEK | 2021-10-25 | |
| 158,79 | SEK | 2021-10-26 | |
| 159,36 | SEK | 2021-10-27 | |
| 158,81 | SEK | 2021-10-28 | |
| 159,16 | SEK | 2021-10-29 | |
| 160,16 | SEK | 2021-11-01 | |
| 161,61 | SEK | 2021-11-02 | |
| 161,75 | SEK | 2021-11-03 | |
| 163,01 | SEK | 2021-11-04 | |
| 160,93 | SEK | 2021-11-05 | |
| 161,36 | SEK | 2021-11-08 | |
| 159,90 | SEK | 2021-11-09 | |
| 160,64 | SEK | 2021-11-10 | |
| 161,90 | SEK | 2021-11-11 | |
| 162,17 | SEK | 2021-11-12 | |
| 162,84 | SEK | 2021-11-15 | |
| 164,40 | SEK | 2021-11-16 | |
| 164,04 | SEK | 2021-11-17 | |
| 164,46 | SEK | 2021-11-18 | |
| 165,08 | SEK | 2021-11-19 | |
| 164,12 | SEK | 2021-11-22 | |
| 163,07 | SEK | 2021-11-23 | |
| 164,15 | SEK | 2021-11-24 | |
| 165,09 | SEK | 2021-11-26 | |
| 164,27 | SEK | 2021-11-29 | |
| 161,93 | SEK | 2021-11-30 | |
| 160,78 | SEK | 2021-12-01 | |
| 159,95 | SEK | 2021-12-02 | |
| 161,04 | SEK | 2021-12-03 | |
| 159,99 | SEK | 2021-12-06 | |
| 162,19 | SEK | 2021-12-07 | |
| 162,35 | SEK | 2021-12-08 | |
| 163,74 | SEK | 2021-12-09 | |
| 163,76 | SEK | 2021-12-10 | |
| 164,63 | SEK | 2021-12-13 | |
| 164,59 | SEK | 2021-12-14 | |
| 165,52 | SEK | 2021-12-15 | |
| 167,92 | SEK | 2021-12-16 | |
| 167,28 | SEK | 2021-12-17 | |
| 167,01 | SEK | 2021-12-20 | |
| 167,64 | SEK | 2021-12-21 | |
| 167,76 | SEK | 2021-12-22 | |
| 170,39 | SEK | 2021-12-23 | |
| 171,18 | SEK | 2021-12-27 | |
| 171,39 | SEK | 2021-12-28 | |
| 169,81 | SEK | 2021-12-29 | |
| 170,86 | SEK | 2021-12-30 | |
| 169,20 | SEK | 2022-01-03 | |
| 167,79 | SEK | 2022-01-04 | |
| 166,11 | SEK | 2022-01-05 | |
| 162,05 | SEK | 2022-01-07 | |
| 161,26 | SEK | 2022-01-10 | |
| 161,77 | SEK | 2022-01-11 | |
| 160,35 | SEK | 2022-01-12 | |
| 157,81 | SEK | 2022-01-13 | |
| 157,34 | SEK | 2022-01-14 | |
| 156,57 | SEK | 2022-01-18 | |
| 158,07 | SEK | 2022-01-19 | |
| 158,06 | SEK | 2022-01-20 | |
| 157,17 | SEK | 2022-01-21 | |
| 154,14 | SEK | 2022-01-24 | |
| 154,04 | SEK | 2022-01-25 | |
| 155,81 | SEK | 2022-01-26 | |
| 156,76 | SEK | 2022-01-27 | |
| 156,44 | SEK | 2022-01-28 | |
| 159,14 | SEK | 2022-01-31 | |
| 159,05 | SEK | 2022-02-01 | |
| 159,43 | SEK | 2022-02-02 | |
| 157,88 | SEK | 2022-02-03 | |
| 157,46 | SEK | 2022-02-04 | |
| 157,00 | SEK | 2022-02-07 | |
| 156,23 | SEK | 2022-02-08 | |
| 158,67 | SEK | 2022-02-09 | |
| 161,05 | SEK | 2022-02-10 | |
| 159,96 | SEK | 2022-02-11 | |
| 157,24 | SEK | 2022-02-14 | |
| 158,46 | SEK | 2022-02-15 | |
| 157,80 | SEK | 2022-02-16 | |
| 158,00 | SEK | 2022-02-17 | |
| 156,82 | SEK | 2022-02-18 | |
| 155,74 | SEK | 2022-02-22 | |
| 155,15 | SEK | 2022-02-23 | |
| 156,44 | SEK | 2022-02-24 | |
| 157,70 | SEK | 2022-02-25 | |
| 159,39 | SEK | 2022-02-28 | |
| 162,68 | SEK | 2022-03-01 | |
| 163,78 | SEK | 2022-03-02 | |
| 165,16 | SEK | 2022-03-03 | |
| 165,34 | SEK | 2022-03-04 | |
| 165,32 | SEK | 2022-03-07 | |
| 163,20 | SEK | 2022-03-08 | |
| 161,34 | SEK | 2022-03-09 | |
| 161,98 | SEK | 2022-03-10 | |
| 163,19 | SEK | 2022-03-11 | |
| 162,35 | SEK | 2022-03-14 | |
| 156,17 | SEK | 2022-03-15 | |
| 156,88 | SEK | 2022-03-16 | |
| 158,93 | SEK | 2022-03-17 | |
| 161,43 | SEK | 2022-03-18 | |
| 162,23 | SEK | 2022-03-21 | |
| 161,20 | SEK | 2022-03-22 | |
| 161,09 | SEK | 2022-03-23 | |
| 159,70 | SEK | 2022-03-24 | |
| 161,01 | SEK | 2022-03-25 | |
| 163,96 | SEK | 2022-03-28 | |
| 161,75 | SEK | 2022-03-29 | |
| 162,36 | SEK | 2022-03-30 | |
| 163,55 | SEK | 2022-03-31 | |
| 163,08 | SEK | 2022-04-01 | |
| 164,73 | SEK | 2022-04-04 | |
| 166,05 | SEK | 2022-04-05 | |
| 166,64 | SEK | 2022-04-06 | |
| 170,15 | SEK | 2022-04-07 | |
| 171,61 | SEK | 2022-04-08 | |
| 170,53 | SEK | 2022-04-11 | |
| 168,73 | SEK | 2022-04-12 | |
| 168,69 | SEK | 2022-04-13 | |
| 169,68 | SEK | 2022-04-14 | |
| 167,15 | SEK | 2022-04-19 | |
| 166,47 | SEK | 2022-04-20 | |
| 166,62 | SEK | 2022-04-21 | |
| 163,21 | SEK | 2022-04-22 | |
| 162,24 | SEK | 2022-04-25 | |
| 164,61 | SEK | 2022-04-26 | |
| 164,86 | SEK | 2022-04-27 | |
| 163,48 | SEK | 2022-04-28 | |
| 164,11 | SEK | 2022-04-29 | |
| 161,49 | SEK | 2022-05-02 | |
| 161,71 | SEK | 2022-05-03 | |
| 159,94 | SEK | 2022-05-04 | |
| 162,05 | SEK | 2022-05-05 | |
| 158,91 | SEK | 2022-05-06 | |
| 158,43 | SEK | 2022-05-09 | |
| 159,45 | SEK | 2022-05-10 | |
| 157,06 | SEK | 2022-05-11 | |
| 156,34 | SEK | 2022-05-12 | |
| 159,30 | SEK | 2022-05-13 | |
| 160,03 | SEK | 2022-05-16 | |
| 159,86 | SEK | 2022-05-17 | |
| 160,01 | SEK | 2022-05-18 | |
| 157,19 | SEK | 2022-05-19 | |
| 161,31 | SEK | 2022-05-20 | |
| 161,02 | SEK | 2022-05-23 | |
| 160,19 | SEK | 2022-05-24 | |
| 161,59 | SEK | 2022-05-25 | |
| 162,16 | SEK | 2022-05-27 | |
| 161,86 | SEK | 2022-05-31 | |
| 160,37 | SEK | 2022-06-01 | |
| 157,73 | SEK | 2022-06-02 | |
| 159,56 | SEK | 2022-06-03 | |
| 159,53 | SEK | 2022-06-07 | |
| 161,50 | SEK | 2022-06-08 | |
| 161,05 | SEK | 2022-06-09 | |
| 157,98 | SEK | 2022-06-10 | |
| 156,52 | SEK | 2022-06-13 | |
| 154,77 | SEK | 2022-06-14 | |
| 154,87 | SEK | 2022-06-15 | |
| 153,68 | SEK | 2022-06-16 | |
| 155,74 | SEK | 2022-06-17 | |
| 155,98 | SEK | 2022-06-21 | |
| 158,23 | SEK | 2022-06-22 | |
| 161,91 | SEK | 2022-06-23 | |
| 165,29 | SEK | 2022-06-27 | |
| 166,06 | SEK | 2022-06-28 | |
| 165,55 | SEK | 2022-06-29 | |
| 165,75 | SEK | 2022-06-30 | |
| 168,14 | SEK | 2022-07-01 | |
| 170,37 | SEK | 2022-07-05 | |
| 173,32 | SEK | 2022-07-06 | |
| 173,88 | SEK | 2022-07-07 | |
| 173,63 | SEK | 2022-07-08 | |
| 175,16 | SEK | 2022-07-11 | |
| 172,91 | SEK | 2022-07-12 | |
| 171,49 | SEK | 2022-07-13 | |
| 169,57 | SEK | 2022-07-14 | |
| 172,64 | SEK | 2022-07-15 | |
| 170,98 | SEK | 2022-07-18 | |
| 168,43 | SEK | 2022-07-19 | |
| 168,60 | SEK | 2022-07-20 | |
| 168,16 | SEK | 2022-07-21 | |
| 169,48 | SEK | 2022-07-22 | |
| 168,13 | SEK | 2022-07-25 | |
| 170,59 | SEK | 2022-07-26 | |
| 171,05 | SEK | 2022-07-27 | |
| 170,32 | SEK | 2022-07-28 | |
| 169,98 | SEK | 2022-07-29 | |
| 168,57 | SEK | 2022-08-01 | |
| 169,49 | SEK | 2022-08-02 | |
| 170,71 | SEK | 2022-08-03 | |
| 169,84 | SEK | 2022-08-04 | |
| 168,61 | SEK | 2022-08-05 | |
| 169,80 | SEK | 2022-08-08 | |
| 169,46 | SEK | 2022-08-09 | |
| 168,39 | SEK | 2022-08-10 | |
| 167,85 | SEK | 2022-08-11 | |
| 169,62 | SEK | 2022-08-12 | |
| 174,48 | SEK | 2022-08-15 | |
| 174,59 | SEK | 2022-08-16 | |
| 174,64 | SEK | 2022-08-17 | |
| 173,89 | SEK | 2022-08-18 | |
| 175,30 | SEK | 2022-08-19 | |
| 177,44 | SEK | 2022-08-22 | |
| 172,65 | SEK | 2022-08-23 | |
| 173,85 | SEK | 2022-08-24 | |
| 173,99 | SEK | 2022-08-25 | |
| 173,84 | SEK | 2022-08-26 | |
| 170,05 | SEK | 2022-08-29 | |
| 170,82 | SEK | 2022-08-30 | |
| 170,67 | SEK | 2022-08-31 | |
| 169,28 | SEK | 2022-09-01 | |
| 170,82 | SEK | 2022-09-02 | |
| 170,78 | SEK | 2022-09-06 | |
| 168,39 | SEK | 2022-09-07 | |
| 172,07 | SEK | 2022-09-08 | |
| 173,32 | SEK | 2022-09-09 | |
| 172,06 | SEK | 2022-09-12 | |
| 170,41 | SEK | 2022-09-13 | |
| 170,84 | SEK | 2022-09-14 | |
| 171,33 | SEK | 2022-09-15 | |
| 171,76 | SEK | 2022-09-16 | |
| 169,21 | SEK | 2022-09-19 | |
| 169,12 | SEK | 2022-09-20 | |
| 172,17 | SEK | 2022-09-21 | |
| 169,51 | SEK | 2022-09-22 | |
| 171,17 | SEK | 2022-09-23 | |
| 169,67 | SEK | 2022-09-26 | |
| 171,65 | SEK | 2022-09-27 | |
| 174,20 | SEK | 2022-09-28 | |
| 173,38 | SEK | 2022-09-29 | |
| 172,04 | SEK | 2022-09-30 | |
| 171,81 | SEK | 2022-10-03 | |
| 173,43 | SEK | 2022-10-04 | |
| 174,11 | SEK | 2022-10-05 | |
| 175,98 | SEK | 2022-10-06 | |
| 175,11 | SEK | 2022-10-07 | |
| 174,81 | SEK | 2022-10-10 | |
| 174,29 | SEK | 2022-10-11 | |
| 176,67 | SEK | 2022-10-12 | |
| 173,69 | SEK | 2022-10-13 | |
| 178,48 | SEK | 2022-10-14 | |
| 177,58 | SEK | 2022-10-17 | |
| 177,59 | SEK | 2022-10-18 | |
| 175,43 | SEK | 2022-10-19 | |
| 174,01 | SEK | 2022-10-20 | |
| 175,86 | SEK | 2022-10-21 | |
| 179,58 | SEK | 2022-10-24 | |
| 177,38 | SEK | 2022-10-25 | |
| 178,77 | SEK | 2022-10-26 | |
| 177,66 | SEK | 2022-10-27 | |
| 178,75 | SEK | 2022-10-28 | |
| 181,16 | SEK | 2022-10-31 | |
| 179,83 | SEK | 2022-11-01 | |
| 181,50 | SEK | 2022-11-02 | |
| 180,76 | SEK | 2022-11-03 | |
| 178,38 | SEK | 2022-11-04 | |
| 177,39 | SEK | 2022-11-07 | |
| 177,84 | SEK | 2022-11-08 | |
| 179,18 | SEK | 2022-11-09 | |
| 180,13 | SEK | 2022-11-10 | |
| 173,60 | SEK | 2022-11-11 | |
| 175,40 | SEK | 2022-11-14 | |
| 174,78 | SEK | 2022-11-15 | |
| 175,62 | SEK | 2022-11-16 | |
| 176,10 | SEK | 2022-11-17 | |
| 178,75 | SEK | 2022-11-18 | |
| 180,40 | SEK | 2022-11-21 | |
| 180,55 | SEK | 2022-11-22 | |
| 179,26 | SEK | 2022-11-23 | |
| 179,30 | SEK | 2022-11-25 | |
| 180,13 | SEK | 2022-11-28 | |
| 180,00 | SEK | 2022-11-29 | |
| 180,91 | SEK | 2022-11-30 | |
| 181,86 | SEK | 2022-12-01 | |
| 181,80 | SEK | 2022-12-02 | |
| 180,28 | SEK | 2022-12-05 | |
| 180,03 | SEK | 2022-12-06 | |
| 179,53 | SEK | 2022-12-07 | |
| 180,47 | SEK | 2022-12-08 | |
| 181,10 | SEK | 2022-12-09 | |
| 179,55 | SEK | 2022-12-12 | |
| 181,42 | SEK | 2022-12-13 | |
| 181,29 | SEK | 2022-12-14 | |
| 178,82 | SEK | 2022-12-15 | |
| 178,40 | SEK | 2022-12-16 | |
| 176,94 | SEK | 2022-12-19 | |
| 177,34 | SEK | 2022-12-20 | |
| 178,40 | SEK | 2022-12-21 | |
| 179,37 | SEK | 2022-12-22 | |
| 179,70 | SEK | 2022-12-23 | |
| 179,37 | SEK | 2022-12-27 | |
| 178,59 | SEK | 2022-12-28 | |
| 180,01 | SEK | 2022-12-29 | |
| 178,30 | SEK | 2022-12-30 | |
| 181,30 | SEK | 2023-01-03 | |
| 180,97 | SEK | 2023-01-04 | |
| 180,88 | SEK | 2023-01-05 | |
| 178,96 | SEK | 2023-01-09 | |
| 178,19 | SEK | 2023-01-10 | |
| 179,06 | SEK | 2023-01-11 | |
| 178,86 | SEK | 2023-01-12 | |
| 180,60 | SEK | 2023-01-13 | |
| 180,54 | SEK | 2023-01-17 | |
| 178,66 | SEK | 2023-01-18 | |
| 177,08 | SEK | 2023-01-19 | |
| 176,79 | SEK | 2023-01-20 | |
| 176,23 | SEK | 2023-01-23 | |
| 175,21 | SEK | 2023-01-24 | |
| 174,59 | SEK | 2023-01-25 | |
| 176,29 | SEK | 2023-01-26 | |
| 175,99 | SEK | 2023-01-27 | |
| 176,91 | SEK | 2023-01-30 | |
| 176,74 | SEK | 2023-01-31 | |
| 177,46 | SEK | 2023-02-01 | |
| 175,03 | SEK | 2023-02-02 | |
| 176,23 | SEK | 2023-02-03 | |
| 178,37 | SEK | 2023-02-06 | |
| 177,77 | SEK | 2023-02-07 | |
| 178,83 | SEK | 2023-02-08 | |
| 175,29 | SEK | 2023-02-09 | |
| 175,69 | SEK | 2023-02-10 | |
| 176,26 | SEK | 2023-02-13 | |
| 176,30 | SEK | 2023-02-14 | |
| 175,96 | SEK | 2023-02-15 | |
| 174,11 | SEK | 2023-02-16 | |
| 175,73 | SEK | 2023-02-17 | |
| 172,54 | SEK | 2023-02-21 | |
| 172,06 | SEK | 2023-02-22 | |
| 173,30 | SEK | 2023-02-23 | |
| 171,49 | SEK | 2023-02-24 | |
| 171,82 | SEK | 2023-02-27 | |
| 169,69 | SEK | 2023-02-28 | |
| 169,59 | SEK | 2023-03-01 | |
| 170,48 | SEK | 2023-03-02 | |
| 172,33 | SEK | 2023-03-03 | |
| 172,43 | SEK | 2023-03-06 | |
| 173,56 | SEK | 2023-03-07 | |
| 172,53 | SEK | 2023-03-08 | |
| 173,45 | SEK | 2023-03-09 | |
| 171,91 | SEK | 2023-03-10 | |
| 172,73 | SEK | 2023-03-13 | |
| 170,89 | SEK | 2023-03-14 | |
| 170,49 | SEK | 2023-03-15 | |
| 171,06 | SEK | 2023-03-16 | |
| 171,11 | SEK | 2023-03-17 | |
| 169,98 | SEK | 2023-03-20 | |
| 170,02 | SEK | 2023-03-21 | |
| 171,29 | SEK | 2023-03-22 | |
| 164,18 | SEK | 2023-03-23 | |
| 165,45 | SEK | 2023-03-24 | |
| 167,51 | SEK | 2023-03-27 | |
| 166,87 | SEK | 2023-03-28 | |
| 168,08 | SEK | 2023-03-29 | |
| 167,61 | SEK | 2023-03-30 | |
| 169,40 | SEK | 2023-03-31 | |
| 170,35 | SEK | 2023-04-03 | |
| 171,11 | SEK | 2023-04-04 | |
| 173,02 | SEK | 2023-04-05 | |
| 175,99 | SEK | 2023-04-06 | |
| 176,34 | SEK | 2023-04-11 | |
| 175,30 | SEK | 2023-04-12 | |
| 175,31 | SEK | 2023-04-13 | |
| 176,55 | SEK | 2023-04-14 | |
| 176,95 | SEK | 2023-04-17 | |
| 175,79 | SEK | 2023-04-18 | |
| 175,30 | SEK | 2023-04-19 | |
| 174,70 | SEK | 2023-04-20 | |
| 177,16 | SEK | 2023-04-21 | |
| 176,41 | SEK | 2023-04-24 | |
| 177,11 | SEK | 2023-04-25 | |
| 172,79 | SEK | 2023-04-26 | |
| 173,31 | SEK | 2023-04-27 | |
| 174,45 | SEK | 2023-04-28 | |
| 176,90 | SEK | 2023-05-02 | |
| 176,05 | SEK | 2023-05-03 | |
| 174,79 | SEK | 2023-05-04 | |
| 174,41 | SEK | 2023-05-05 | |
| 173,85 | SEK | 2023-05-08 | |
| 174,44 | SEK | 2023-05-09 | |
| 174,07 | SEK | 2023-05-10 | |
| 175,57 | SEK | 2023-05-11 | |
| 177,21 | SEK | 2023-05-12 | |
| 177,18 | SEK | 2023-05-15 | |
| 176,21 | SEK | 2023-05-16 | |
| 176,55 | SEK | 2023-05-17 | |
| 179,99 | SEK | 2023-05-19 | |
| 179,82 | SEK | 2023-05-22 | |
| 179,75 | SEK | 2023-05-23 | |
| 177,77 | SEK | 2023-05-24 | |
| 178,12 | SEK | 2023-05-25 | |
| 178,82 | SEK | 2023-05-26 | |
| 178,81 | SEK | 2023-05-30 | |
| 177,12 | SEK | 2023-05-31 | |
| 178,01 | SEK | 2023-06-01 | |
| 178,57 | SEK | 2023-06-02 | |
| 183,19 | SEK | 2023-06-05 | |
| 180,97 | SEK | 2023-06-07 | |
| 180,71 | SEK | 2023-06-08 | |
| 181,68 | SEK | 2023-06-09 | |
| 181,73 | SEK | 2023-06-12 | |
| 181,68 | SEK | 2023-06-13 | |
| 179,99 | SEK | 2023-06-14 | |
| 180,56 | SEK | 2023-06-15 | |
| 182,03 | SEK | 2023-06-16 | |
| 182,75 | SEK | 2023-06-20 | |
| 181,34 | SEK | 2023-06-21 | |
| 181,25 | SEK | 2023-06-22 | |
| 179,11 | SEK | 2023-06-26 | |
| 178,34 | SEK | 2023-06-27 | |
| 180,32 | SEK | 2023-06-28 | |
| 181,57 | SEK | 2023-06-29 | |
| 182,06 | SEK | 2023-06-30 | |
| 181,09 | SEK | 2023-07-03 | |
| 181,84 | SEK | 2023-07-05 | |
| 181,35 | SEK | 2023-07-06 | |
| 179,90 | SEK | 2023-07-07 | |
| 178,40 | SEK | 2023-07-10 | |
| 175,73 | SEK | 2023-07-11 | |
| 172,32 | SEK | 2023-07-12 | |
| 169,92 | SEK | 2023-07-13 | |
| 171,30 | SEK | 2023-07-14 | |
| 172,59 | SEK | 2023-07-17 | |
| 173,21 | SEK | 2023-07-18 | |
| 174,48 | SEK | 2023-07-19 | |
| 176,45 | SEK | 2023-07-20 | |
| 179,41 | SEK | 2023-07-21 | |
| 179,86 | SEK | 2023-07-24 | |
| 179,65 | SEK | 2023-07-25 | |
| 177,77 | SEK | 2023-07-26 | |
| 179,80 | SEK | 2023-07-27 | |
| 179,50 | SEK | 2023-07-28 | |
| 179,61 | SEK | 2023-07-31 | |
| 181,49 | SEK | 2023-08-01 | |
| 181,02 | SEK | 2023-08-02 | |
| 180,57 | SEK | 2023-08-03 | |
| 177,82 | SEK | 2023-08-04 | |
| 178,17 | SEK | 2023-08-07 | |
| 185,24 | SEK | 2023-08-08 | |
| 184,80 | SEK | 2023-08-09 | |
| 184,26 | SEK | 2023-08-10 | |
| 186,71 | SEK | 2023-08-11 | |
| 187,86 | SEK | 2023-08-14 | |
| 186,97 | SEK | 2023-08-15 | |
| 187,13 | SEK | 2023-08-16 | |
| 186,94 | SEK | 2023-08-17 | |
| 186,83 | SEK | 2023-08-18 | |
| 187,51 | SEK | 2023-08-21 | |
| 187,40 | SEK | 2023-08-22 | |
| 188,23 | SEK | 2023-08-23 | |
| 188,73 | SEK | 2023-08-24 | |
| 187,46 | SEK | 2023-08-25 | |
| 188,72 | SEK | 2023-08-28 | |
| 189,09 | SEK | 2023-08-29 | |
| 187,20 | SEK | 2023-08-30 | |
| 187,79 | SEK | 2023-08-31 | |
| 188,74 | SEK | 2023-09-01 | |
| 190,11 | SEK | 2023-09-05 | |
| 187,71 | SEK | 2023-09-06 | |
| 190,05 | SEK | 2023-09-07 | |
| 189,69 | SEK | 2023-09-08 | |
| 189,50 | SEK | 2023-09-11 | |
| 189,39 | SEK | 2023-09-12 | |
| 190,34 | SEK | 2023-09-13 | |
| 191,63 | SEK | 2023-09-14 | |
| 191,64 | SEK | 2023-09-15 | |
| 189,13 | SEK | 2023-09-18 | |
| 187,67 | SEK | 2023-09-19 | |
| 186,95 | SEK | 2023-09-20 | |
| 187,53 | SEK | 2023-09-21 | |
| 185,25 | SEK | 2023-09-22 | |
| 183,41 | SEK | 2023-09-25 | |
| 182,74 | SEK | 2023-09-26 | |
| 182,69 | SEK | 2023-09-27 | |
| 181,85 | SEK | 2023-09-28 | |
| 180,57 | SEK | 2023-09-29 | |
| 179,79 | SEK | 2023-10-02 | |
| 180,20 | SEK | 2023-10-03 | |
| 179,56 | SEK | 2023-10-04 | |
| 180,58 | SEK | 2023-10-05 | |
| 181,71 | SEK | 2023-10-06 | |
| 182,67 | SEK | 2023-10-09 | |
| 181,67 | SEK | 2023-10-10 | |
| 183,29 | SEK | 2023-10-11 | |
| 184,43 | SEK | 2023-10-12 | |
| 185,22 | SEK | 2023-10-13 | |
| 184,20 | SEK | 2023-10-16 | |
| 183,71 | SEK | 2023-10-17 | |
| 183,79 | SEK | 2023-10-18 | |
| 180,19 | SEK | 2023-10-19 | |
| 179,99 | SEK | 2023-10-20 | |
| 180,07 | SEK | 2023-10-23 | |
| 179,98 | SEK | 2023-10-24 | |
| 179,53 | SEK | 2023-10-25 | |
| 180,33 | SEK | 2023-10-26 | |
| 177,15 | SEK | 2023-10-27 | |
| 176,20 | SEK | 2023-10-30 | |
| 176,95 | SEK | 2023-10-31 | |
| 179,14 | SEK | 2023-11-01 | |
| 180,86 | SEK | 2023-11-02 | |
| 179,18 | SEK | 2023-11-03 | |
| 178,72 | SEK | 2023-11-06 | |
| 179,34 | SEK | 2023-11-07 | |
| 181,00 | SEK | 2023-11-08 | |
| 178,75 | SEK | 2023-11-09 | |
| 176,38 | SEK | 2023-11-10 | |
| 176,25 | SEK | 2023-11-13 | |
| 176,74 | SEK | 2023-11-14 | |
| 174,63 | SEK | 2023-11-15 | |
| 174,30 | SEK | 2023-11-16 | |
| 175,08 | SEK | 2023-11-17 | |
| 174,81 | SEK | 2023-11-20 | |
| 174,20 | SEK | 2023-11-21 | |
| 176,02 | SEK | 2023-11-22 | |
| 176,79 | SEK | 2023-11-24 | |
| 176,74 | SEK | 2023-11-27 | |
| 173,23 | SEK | 2023-11-28 | |
| 173,56 | SEK | 2023-11-29 | |
| 175,80 | SEK | 2023-11-30 | |
| 176,94 | SEK | 2023-12-01 | |
| 176,28 | SEK | 2023-12-04 | |
| 176,56 | SEK | 2023-12-05 | |
| 177,08 | SEK | 2023-12-06 | |
| 175,82 | SEK | 2023-12-07 | |
| 176,83 | SEK | 2023-12-08 | |
| 177,36 | SEK | 2023-12-11 | |
| 176,91 | SEK | 2023-12-12 | |
| 177,87 | SEK | 2023-12-13 | |
| 177,32 | SEK | 2023-12-14 | |
| 176,62 | SEK | 2023-12-15 | |
| 175,90 | SEK | 2023-12-18 | |
| 176,31 | SEK | 2023-12-19 | |
| 175,10 | SEK | 2023-12-20 | |
| 173,58 | SEK | 2023-12-21 | |
| 173,34 | SEK | 2023-12-22 | |
| 173,93 | SEK | 2023-12-27 | |
| 175,33 | SEK | 2023-12-28 | |
| 176,47 | SEK | 2023-12-29 | |
| 179,28 | SEK | 2024-01-02 | |
| 181,55 | SEK | 2024-01-03 | |
| 182,36 | SEK | 2024-01-04 | |
| 182,16 | SEK | 2024-01-05 | |
| 182,60 | SEK | 2024-01-08 | |
| 185,60 | SEK | 2024-01-09 | |
| 185,68 | SEK | 2024-01-10 | |
| 186,50 | SEK | 2024-01-11 | |
| 186,53 | SEK | 2024-01-12 | |
| 187,79 | SEK | 2024-01-16 | |
| 187,48 | SEK | 2024-01-17 | |
| 185,65 | SEK | 2024-01-18 | |
| 186,91 | SEK | 2024-01-19 | |
| 186,85 | SEK | 2024-01-22 | |
| 186,49 | SEK | 2024-01-23 | |
| 186,44 | SEK | 2024-01-24 | |
| 185,14 | SEK | 2024-01-25 | |
| 186,17 | SEK | 2024-01-26 | |
| 188,25 | SEK | 2024-01-29 | |
| 187,87 | SEK | 2024-01-30 | |
| 188,79 | SEK | 2024-01-31 | |
| 188,55 | SEK | 2024-02-01 | |
| 189,40 | SEK | 2024-02-02 | |
| 193,78 | SEK | 2024-02-05 | |
| 194,46 | SEK | 2024-02-06 | |
| 193,89 | SEK | 2024-02-07 | |
| 192,03 | SEK | 2024-02-08 | |
| 192,66 | SEK | 2024-02-09 | |
| 190,80 | SEK | 2024-02-12 | |
| 192,96 | SEK | 2024-02-13 | |
| 193,66 | SEK | 2024-02-14 | |
| 193,94 | SEK | 2024-02-15 | |
| 195,00 | SEK | 2024-02-16 | |
| 194,34 | SEK | 2024-02-20 | |
| 192,54 | SEK | 2024-02-21 | |
| 193,52 | SEK | 2024-02-22 | |
| 195,73 | SEK | 2024-02-23 | |
| 197,10 | SEK | 2024-02-26 | |
| 195,79 | SEK | 2024-02-27 | |
| 195,63 | SEK | 2024-02-28 | |
| 194,38 | SEK | 2024-02-29 | |
| 195,77 | SEK | 2024-03-01 | |
| 197,05 | SEK | 2024-03-04 | |
| 197,62 | SEK | 2024-03-05 | |
| 196,60 | SEK | 2024-03-06 | |
| 198,04 | SEK | 2024-03-07 | |
| 197,16 | SEK | 2024-03-08 | |
| 196,26 | SEK | 2024-03-11 | |
| 197,78 | SEK | 2024-03-12 | |
| 197,31 | SEK | 2024-03-13 | |
| 190,18 | SEK | 2024-03-14 | |
| 190,69 | SEK | 2024-03-15 | |
| 191,86 | SEK | 2024-03-18 | |
| 191,62 | SEK | 2024-03-19 | |
| 192,55 | SEK | 2024-03-20 | |
| 193,16 | SEK | 2024-03-21 | |
| 194,14 | SEK | 2024-03-22 | |
| 194,78 | SEK | 2024-03-25 | |
| 195,39 | SEK | 2024-03-26 | |
| 197,16 | SEK | 2024-03-27 | |
| 199,05 | SEK | 2024-03-28 | |
| 195,96 | SEK | 2024-04-02 | |
| 196,07 | SEK | 2024-04-03 | |
| 193,95 | SEK | 2024-04-04 | |
| 193,21 | SEK | 2024-04-05 | |
| 191,68 | SEK | 2024-04-08 | |
| 190,61 | SEK | 2024-04-09 | |
| 192,44 | SEK | 2024-04-10 | |
| 193,09 | SEK | 2024-04-11 | |
| 195,07 | SEK | 2024-04-12 | |
| 194,71 | SEK | 2024-04-15 | |
| 193,69 | SEK | 2024-04-16 | |
| 194,47 | SEK | 2024-04-17 | |
| 192,88 | SEK | 2024-04-18 | |
| 192,90 | SEK | 2024-04-19 | |
| 193,09 | SEK | 2024-04-22 | |
| 194,15 | SEK | 2024-04-23 | |
| 194,81 | SEK | 2024-04-24 | |
| 195,76 | SEK | 2024-04-25 | |
| 195,44 | SEK | 2024-04-26 | |
| 196,83 | SEK | 2024-04-29 | |
| 199,30 | SEK | 2024-04-30 | |
| 197,13 | SEK | 2024-05-02 | |
| 195,80 | SEK | 2024-05-03 | |
| 195,05 | SEK | 2024-05-06 | |
| 197,29 | SEK | 2024-05-07 | |
| 199,80 | SEK | 2024-05-08 | |
| 199,93 | SEK | 2024-05-10 | |
| 200,16 | SEK | 2024-05-13 | |
| 199,73 | SEK | 2024-05-14 | |
| 201,02 | SEK | 2024-05-15 | |
| 200,68 | SEK | 2024-05-16 | |
| 200,27 | SEK | 2024-05-17 | |
| 200,02 | SEK | 2024-05-20 | |
| 200,71 | SEK | 2024-05-21 | |
| 201,00 | SEK | 2024-05-22 | |
| 200,80 | SEK | 2024-05-23 | |
| 199,08 | SEK | 2024-05-24 | |
| 195,12 | SEK | 2024-05-28 | |
| 195,21 | SEK | 2024-05-29 | |
| 195,47 | SEK | 2024-05-30 | |
| 195,27 | SEK | 2024-05-31 | |
| 196,26 | SEK | 2024-06-03 | |
| 196,78 | SEK | 2024-06-04 | |
| 195,61 | SEK | 2024-06-05 | |
| 201,01 | SEK | 2024-06-07 | |
| 200,69 | SEK | 2024-06-10 | |
| 199,45 | SEK | 2024-06-11 | |
| 196,55 | SEK | 2024-06-12 | |
| 197,56 | SEK | 2024-06-13 | |
| 200,31 | SEK | 2024-06-14 | |
| 199,03 | SEK | 2024-06-17 | |
| 197,67 | SEK | 2024-06-18 | |
| 197,44 | SEK | 2024-06-20 | |
| 200,23 | SEK | 2024-06-24 | |
| 202,94 | SEK | 2024-06-25 | |
| 203,61 | SEK | 2024-06-26 | |
| 202,72 | SEK | 2024-06-27 | |
| 203,57 | SEK | 2024-06-28 | |
| 203,52 | SEK | 2024-07-01 | |
| 200,51 | SEK | 2024-07-02 | |
| 199,98 | SEK | 2024-07-03 | |
| 199,30 | SEK | 2024-07-05 | |
| 201,07 | SEK | 2024-07-08 | |
| 201,41 | SEK | 2024-07-09 | |
| 202,50 | SEK | 2024-07-10 | |
| 203,80 | SEK | 2024-07-11 | |
| 206,94 | SEK | 2024-07-12 | |
| 208,19 | SEK | 2024-07-15 | |
| 208,99 | SEK | 2024-07-16 | |
| 207,74 | SEK | 2024-07-17 | |
| 207,23 | SEK | 2024-07-18 | |
| 207,46 | SEK | 2024-07-19 |