Namn | Kurs | Valuta | Datum |
---|---|---|---|
42,95 | EUR | 2020-03-23 | |
44,79 | EUR | 2020-03-19 | |
44,93 | EUR | 2020-03-18 | |
45,09 | EUR | 2020-03-16 | |
45,14 | EUR | 2020-03-17 | |
45,16 | EUR | 2020-03-24 | |
46,13 | EUR | 2020-03-20 | |
46,39 | EUR | 2020-03-25 | |
46,65 | EUR | 2020-03-12 | |
46,68 | EUR | 2020-03-13 | |
46,70 | EUR | 2020-03-27 | |
46,78 | EUR | 2020-04-02 | |
46,83 | EUR | 2020-04-01 | |
47,06 | EUR | 2020-03-26 | |
47,16 | EUR | 2020-03-30 | |
47,46 | EUR | 2020-04-03 | |
47,93 | EUR | 2020-03-31 | |
48,53 | EUR | 2020-04-06 | |
49,13 | EUR | 2020-04-08 | |
49,59 | EUR | 2020-03-09 | |
49,64 | EUR | 2020-03-11 | |
49,82 | EUR | 2020-04-07 | |
49,97 | EUR | 2019-08-07 | |
50,08 | EUR | 2020-03-10 | |
50,24 | EUR | 2019-08-05 | |
50,28 | EUR | 2019-08-15 | |
50,29 | EUR | 2019-08-06 | |
50,35 | EUR | 2019-08-26 | |
50,43 | EUR | 2019-08-28 | |
50,47 | EUR | 2019-08-14 | |
50,57 | EUR | 2020-04-09 | |
50,72 | EUR | 2019-08-16 | |
50,80 | EUR | 2019-08-12 | |
50,80 | EUR | 2019-08-27 | |
50,88 | EUR | 2020-04-15 | |
51,03 | EUR | 2019-10-03 | |
51,04 | EUR | 2019-08-13 | |
51,11 | EUR | 2019-08-08 | |
51,12 | EUR | 2019-10-02 | |
51,16 | EUR | 2019-10-08 | |
51,18 | EUR | 2019-08-29 | |
51,23 | EUR | 2020-04-16 | |
51,24 | EUR | 2020-04-14 | |
51,26 | EUR | 2019-08-20 | |
51,27 | EUR | 2019-08-09 | |
51,27 | EUR | 2019-10-09 | |
51,33 | EUR | 2019-08-19 | |
51,33 | EUR | 2019-08-23 | |
51,39 | EUR | 2019-10-10 | |
51,57 | EUR | 2019-10-04 | |
51,60 | EUR | 2019-10-07 | |
51,63 | EUR | 2020-04-21 | |
51,65 | EUR | 2019-08-30 | |
51,67 | EUR | 2019-08-22 | |
51,69 | EUR | 2020-04-22 | |
51,70 | EUR | 2019-09-03 | |
51,70 | EUR | 2019-09-10 | |
51,73 | EUR | 2019-08-21 | |
51,75 | EUR | 2019-08-02 | |
51,76 | EUR | 2019-09-04 | |
51,82 | EUR | 2020-05-04 | |
51,95 | EUR | 2019-09-25 | |
52,02 | EUR | 2020-04-24 | |
52,12 | EUR | 2019-09-05 | |
52,13 | EUR | 2019-10-23 | |
52,15 | EUR | 2019-10-21 | |
52,16 | EUR | 2019-10-18 | |
52,16 | EUR | 2019-10-14 | |
52,18 | EUR | 2019-10-11 | |
52,23 | EUR | 2019-09-09 | |
52,30 | EUR | 2020-04-20 | |
52,31 | EUR | 2019-10-16 | |
52,33 | EUR | 2019-09-11 | |
52,34 | EUR | 2020-04-23 | |
52,36 | EUR | 2020-03-06 | |
52,36 | EUR | 2019-10-25 | |
52,37 | EUR | 2019-10-22 | |
52,38 | EUR | 2019-10-24 | |
52,39 | EUR | 2019-10-17 | |
52,39 | EUR | 2019-09-06 | |
52,39 | EUR | 2019-09-27 | |
52,39 | EUR | 2019-09-26 | |
52,49 | EUR | 2019-09-30 | |
52,49 | EUR | 2019-09-18 | |
52,53 | EUR | 2019-09-23 | |
52,53 | EUR | 2019-10-15 | |
52,54 | EUR | 2019-09-17 | |
52,55 | EUR | 2020-04-17 | |
52,56 | EUR | 2019-09-12 | |
52,61 | EUR | 2019-10-31 | |
52,62 | EUR | 2019-09-16 | |
52,62 | EUR | 2019-09-13 | |
52,62 | EUR | 2019-09-19 | |
52,69 | EUR | 2019-07-31 | |
52,70 | EUR | 2019-10-01 | |
52,73 | EUR | 2019-10-30 | |
52,75 | EUR | 2019-07-30 | |
52,81 | EUR | 2019-09-24 | |
52,82 | EUR | 2019-09-20 | |
52,82 | EUR | 2020-02-28 | |
52,84 | EUR | 2019-08-01 | |
52,91 | EUR | 2020-04-27 | |
52,98 | EUR | 2020-05-14 | |
52,98 | EUR | 2019-10-29 | |
52,99 | EUR | 2019-10-28 | |
53,06 | EUR | 2019-11-01 | |
53,09 | EUR | 2019-07-29 | |
53,17 | EUR | 2020-05-05 | |
53,36 | EUR | 2019-11-06 | |
53,39 | EUR | 2019-11-04 | |
53,42 | EUR | 2020-03-02 | |
53,51 | EUR | 2019-11-05 | |
53,55 | EUR | 2019-11-13 | |
53,63 | EUR | 2019-11-11 | |
53,65 | EUR | 2020-05-06 | |
53,68 | EUR | 2019-11-14 | |
53,69 | EUR | 2020-04-28 | |
53,72 | EUR | 2019-11-21 | |
53,74 | EUR | 2019-11-15 | |
53,76 | EUR | 2020-04-30 | |
53,77 | EUR | 2019-11-07 | |
53,80 | EUR | 2019-11-08 | |
53,82 | EUR | 2020-05-15 | |
53,83 | EUR | 2019-12-03 | |
53,89 | EUR | 2020-04-29 | |
53,91 | EUR | 2019-11-12 | |
53,92 | EUR | 2019-11-18 | |
53,93 | EUR | 2019-11-22 | |
53,99 | EUR | 2019-11-20 | |
54,14 | EUR | 2019-11-19 | |
54,22 | EUR | 2020-05-13 | |
54,29 | EUR | 2019-12-04 | |
54,40 | EUR | 2019-12-05 | |
54,41 | EUR | 2020-05-07 | |
54,55 | EUR | 2019-12-02 | |
54,55 | EUR | 2019-11-25 | |
54,59 | EUR | 2020-05-11 | |
54,66 | EUR | 2020-05-08 | |
54,66 | EUR | 2019-12-10 | |
54,69 | EUR | 2020-03-05 | |
54,72 | EUR | 2020-06-15 | |
54,73 | EUR | 2020-03-03 | |
54,75 | EUR | 2019-12-11 | |
54,81 | EUR | 2020-03-04 | |
54,82 | EUR | 2019-11-26 | |
54,85 | EUR | 2020-05-12 | |
54,86 | EUR | 2020-05-18 | |
54,88 | EUR | 2020-05-19 | |
54,89 | EUR | 2019-12-09 | |
54,97 | EUR | 2019-12-06 | |
55,01 | EUR | 2020-05-22 | |
55,01 | EUR | 2020-05-27 | |
55,02 | EUR | 2020-02-27 | |
55,03 | EUR | 2019-11-27 | |
55,05 | EUR | 2019-11-29 | |
55,13 | EUR | 2019-12-12 | |
55,17 | EUR | 2020-05-20 | |
55,54 | EUR | 2019-12-13 | |
55,57 | EUR | 2020-05-29 | |
55,62 | EUR | 2020-05-26 | |
55,70 | EUR | 2020-06-12 | |
55,82 | EUR | 2020-05-28 | |
55,88 | EUR | 2020-06-11 | |
55,96 | EUR | 2019-12-17 | |
56,02 | EUR | 2019-12-16 | |
56,03 | EUR | 2020-06-01 | |
56,08 | EUR | 2019-12-19 | |
56,15 | EUR | 2019-12-18 | |
56,36 | EUR | 2019-12-30 | |
56,42 | EUR | 2020-06-02 | |
56,56 | EUR | 2019-12-20 | |
56,67 | EUR | 2019-12-23 | |
56,72 | EUR | 2019-12-27 | |
56,73 | EUR | 2020-06-04 | |
56,74 | EUR | 2020-01-07 | |
56,74 | EUR | 2020-01-03 | |
56,81 | EUR | 2020-06-29 | |
56,87 | EUR | 2020-06-03 | |
56,93 | EUR | 2020-01-02 | |
57,00 | EUR | 2020-01-08 | |
57,01 | EUR | 2020-06-25 | |
57,03 | EUR | 2020-06-09 | |
57,04 | EUR | 2020-06-05 | |
57,05 | EUR | 2020-06-16 | |
57,12 | EUR | 2020-06-08 | |
57,21 | EUR | 2020-06-10 | |
57,32 | EUR | 2020-06-18 | |
57,32 | EUR | 2020-02-26 | |
57,33 | EUR | 2020-01-31 | |
57,43 | EUR | 2020-02-03 | |
57,45 | EUR | 2020-06-17 | |
57,45 | EUR | 2020-06-22 | |
57,50 | EUR | 2020-06-30 | |
57,55 | EUR | 2020-06-24 | |
57,67 | EUR | 2020-01-09 | |
57,69 | EUR | 2020-01-30 | |
57,69 | EUR | 2020-06-26 | |
57,81 | EUR | 2020-06-23 | |
57,86 | EUR | 2020-01-27 | |
57,87 | EUR | 2020-01-10 | |
57,92 | EUR | 2020-01-13 | |
57,94 | EUR | 2020-07-01 | |
57,99 | EUR | 2020-01-14 | |
58,00 | EUR | 2020-01-28 | |
58,13 | EUR | 2020-01-15 | |
58,29 | EUR | 2020-02-04 | |
58,33 | EUR | 2020-01-16 | |
58,37 | EUR | 2020-01-29 | |
58,45 | EUR | 2020-07-14 | |
58,49 | EUR | 2020-02-25 | |
58,53 | EUR | 2020-07-30 | |
58,62 | EUR | 2020-01-21 | |
58,67 | EUR | 2020-01-23 | |
58,68 | EUR | 2020-02-24 | |
58,81 | EUR | 2020-07-02 | |
58,85 | EUR | 2020-07-31 | |
58,87 | EUR | 2020-01-17 | |
59,09 | EUR | 2020-07-24 | |
59,11 | EUR | 2020-01-22 | |
59,12 | EUR | 2020-07-28 | |
59,13 | EUR | 2020-07-29 | |
59,19 | EUR | 2020-07-27 | |
59,19 | EUR | 2020-02-05 | |
59,23 | EUR | 2020-02-07 | |
59,24 | EUR | 2020-07-06 | |
59,28 | EUR | 2020-02-10 | |
59,28 | EUR | 2020-01-24 | |
59,31 | EUR | 2020-07-10 | |
59,31 | EUR | 2020-07-16 | |
59,36 | EUR | 2020-07-08 | |
59,41 | EUR | 2020-07-07 | |
59,50 | EUR | 2020-07-17 | |
59,52 | EUR | 2020-02-06 | |
59,60 | EUR | 2020-08-03 | |
59,65 | EUR | 2020-07-13 | |
59,73 | EUR | 2020-07-15 | |
59,86 | EUR | 2020-07-09 | |
59,92 | EUR | 2020-08-04 | |
59,93 | EUR | 2020-02-11 | |
60,02 | EUR | 2020-08-05 | |
60,12 | EUR | 2020-07-20 | |
60,32 | EUR | 2020-02-12 | |
60,38 | EUR | 2020-07-22 | |
60,49 | EUR | 2020-08-06 | |
60,54 | EUR | 2020-02-21 | |
60,59 | EUR | 2020-07-23 | |
60,62 | EUR | 2020-02-13 | |
60,68 | EUR | 2020-08-10 | |
60,82 | EUR | 2020-02-14 | |
60,89 | EUR | 2020-08-11 | |
60,90 | EUR | 2020-02-18 | |
60,93 | EUR | 2020-09-08 | |
60,95 | EUR | 2020-08-07 | |
60,98 | EUR | 2020-08-18 | |
61,02 | EUR | 2020-09-11 | |
61,03 | EUR | 2020-09-21 | |
61,06 | EUR | 2020-08-14 | |
61,09 | EUR | 2020-08-19 | |
61,11 | EUR | 2020-09-24 | |
61,13 | EUR | 2020-08-20 | |
61,13 | EUR | 2020-07-21 | |
61,17 | EUR | 2020-08-12 | |
61,20 | EUR | 2020-08-13 | |
61,21 | EUR | 2020-08-17 | |
61,21 | EUR | 2020-09-25 | |
61,22 | EUR | 2020-09-22 | |
61,25 | EUR | 2020-09-09 | |
61,27 | EUR | 2020-02-20 | |
61,42 | EUR | 2020-09-10 | |
61,46 | EUR | 2020-02-19 | |
61,53 | EUR | 2020-09-14 | |
61,62 | EUR | 2020-10-30 | |
61,70 | EUR | 2020-09-17 | |
61,71 | EUR | 2020-09-04 | |
61,71 | EUR | 2020-08-21 | |
61,96 | EUR | 2020-09-18 | |
62,08 | EUR | 2020-09-23 | |
62,26 | EUR | 2020-09-15 | |
62,34 | EUR | 2020-08-24 | |
62,43 | EUR | 2020-09-16 | |
62,44 | EUR | 2020-10-28 | |
62,52 | EUR | 2020-08-25 | |
62,54 | EUR | 2020-08-31 | |
62,60 | EUR | 2020-09-28 | |
62,68 | EUR | 2020-09-01 | |
62,72 | EUR | 2020-09-29 | |
62,80 | EUR | 2020-10-29 | |
62,85 | EUR | 2020-08-26 | |
62,99 | EUR | 2020-11-02 | |
63,02 | EUR | 2020-08-28 | |
63,17 | EUR | 2020-10-02 | |
63,24 | EUR | 2020-09-30 | |
63,26 | EUR | 2020-11-03 | |
63,41 | EUR | 2020-10-26 | |
63,41 | EUR | 2020-10-01 | |
63,43 | EUR | 2020-08-27 | |
63,46 | EUR | 2020-10-27 | |
63,52 | EUR | 2020-10-05 | |
63,57 | EUR | 2020-09-03 | |
63,82 | EUR | 2020-09-02 | |
63,86 | EUR | 2020-10-06 | |
63,93 | EUR | 2020-11-04 | |
64,25 | EUR | 2020-10-23 | |
64,31 | EUR | 2020-10-07 | |
64,43 | EUR | 2020-10-22 | |
64,99 | EUR | 2020-10-08 | |
65,01 | EUR | 2020-10-09 | |
65,03 | EUR | 2020-10-21 | |
65,27 | EUR | 2020-10-20 | |
65,55 | EUR | 2020-11-10 | |
65,59 | EUR | 2020-10-15 | |
65,73 | EUR | 2020-10-12 | |
65,73 | EUR | 2020-11-06 | |
65,78 | EUR | 2020-11-05 | |
65,83 | EUR | 2020-10-19 | |
65,90 | EUR | 2020-10-16 | |
66,16 | EUR | 2020-11-17 | |
66,22 | EUR | 2020-10-13 | |
66,23 | EUR | 2020-11-13 | |
66,29 | EUR | 2020-11-12 | |
66,32 | EUR | 2020-11-20 | |
66,33 | EUR | 2020-11-19 | |
66,33 | EUR | 2020-11-11 | |
66,42 | EUR | 2020-11-18 | |
66,44 | EUR | 2020-10-14 | |
66,52 | EUR | 2020-11-09 | |
66,60 | EUR | 2020-11-16 | |
66,77 | EUR | 2020-12-03 | |
66,91 | EUR | 2020-11-23 | |
66,94 | EUR | 2020-12-02 | |
66,96 | EUR | 2020-12-04 | |
66,96 | EUR | 2020-11-25 | |
67,03 | EUR | 2020-11-24 | |
67,26 | EUR | 2020-12-07 | |
67,27 | EUR | 2020-12-10 | |
67,34 | EUR | 2020-11-30 | |
67,46 | EUR | 2020-12-08 | |
67,66 | EUR | 2020-12-11 | |
67,66 | EUR | 2020-11-27 | |
67,67 | EUR | 2020-12-01 | |
67,83 | EUR | 2020-12-14 | |
67,98 | EUR | 2020-12-15 | |
68,16 | EUR | 2020-12-09 | |
68,42 | EUR | 2020-12-16 | |
68,48 | EUR | 2020-12-21 | |
68,97 | EUR | 2020-12-17 | |
69,13 | EUR | 2020-12-18 | |
69,15 | EUR | 2020-12-22 | |
69,67 | EUR | 2020-12-23 | |
69,84 | EUR | 2020-12-29 | |
70,13 | EUR | 2020-12-28 | |
70,30 | EUR | 2020-12-30 | |
70,72 | EUR | 2021-01-05 | |
70,88 | EUR | 2021-01-04 | |
71,17 | EUR | 2021-03-05 | |
71,37 | EUR | 2021-03-04 | |
71,37 | EUR | 2022-06-22 | |
71,50 | EUR | 2021-01-29 | |
71,57 | EUR | 2022-06-16 | |
71,59 | EUR | 2022-06-17 | |
71,68 | EUR | 2023-10-30 | |
71,69 | EUR | 2022-10-13 | |
71,78 | EUR | 2023-10-27 | |
71,83 | EUR | 2021-03-08 | |
71,91 | EUR | 2021-02-26 | |
71,97 | EUR | 2021-03-25 | |
72,09 | EUR | 2021-01-07 | |
72,12 | EUR | 2021-02-01 | |
72,12 | EUR | 2022-06-23 | |
72,20 | EUR | 2022-06-21 | |
72,29 | EUR | 2023-10-31 | |
72,31 | EUR | 2022-10-21 | |
72,37 | EUR | 2023-10-26 | |
72,40 | EUR | 2021-03-03 | |
72,42 | EUR | 2021-01-28 | |
72,45 | EUR | 2021-05-19 | |
72,52 | EUR | 2022-06-30 | |
72,57 | EUR | 2022-09-29 | |
72,60 | EUR | 2022-12-30 | |
72,64 | EUR | 2021-03-09 | |
72,71 | EUR | 2022-09-30 | |
72,77 | EUR | 2022-12-23 | |
72,78 | EUR | 2022-10-20 | |
72,82 | EUR | 2021-02-23 | |
72,83 | EUR | 2022-10-11 | |
72,84 | EUR | 2022-12-20 | |
72,85 | EUR | 2022-12-28 | |
72,89 | EUR | 2022-12-27 | |
72,90 | EUR | 2021-03-10 | |
72,93 | EUR | 2023-11-01 | |
72,98 | EUR | 2021-02-24 | |
72,99 | EUR | 2022-10-24 | |
73,00 | EUR | 2022-06-14 | |
73,00 | EUR | 2021-01-27 | |
73,00 | EUR | 2021-01-15 | |
73,01 | EUR | 2023-10-23 | |
73,02 | EUR | 2021-01-11 | |
73,03 | EUR | 2021-01-12 | |
73,03 | EUR | 2022-12-29 | |
73,06 | EUR | 2022-10-03 | |
73,07 | EUR | 2023-10-25 | |
73,08 | EUR | 2021-01-08 | |
73,08 | EUR | 2021-01-13 | |
73,12 | EUR | 2021-03-24 | |
73,18 | EUR | 2022-10-19 | |
73,21 | EUR | 2022-12-22 | |
73,25 | EUR | 2022-10-12 | |
73,27 | EUR | 2021-01-19 | |
73,29 | EUR | 2021-03-01 | |
73,30 | EUR | 2021-02-25 | |
73,33 | EUR | 2021-03-22 | |
73,36 | EUR | 2021-03-11 | |
73,37 | EUR | 2021-03-26 | |
73,37 | EUR | 2022-12-21 | |
73,39 | EUR | 2022-12-19 | |
73,39 | EUR | 2022-07-05 | |
73,41 | EUR | 2022-10-25 | |
73,42 | EUR | 2023-03-13 | |
73,42 | EUR | 2022-06-15 | |
73,42 | EUR | 2021-03-19 | |
73,43 | EUR | 2023-03-20 | |
73,44 | EUR | 2022-10-17 | |
73,45 | EUR | 2021-05-12 | |
73,48 | EUR | 2021-03-17 | |
73,48 | EUR | 2023-10-24 | |
73,50 | EUR | 2021-05-20 | |
73,51 | EUR | 2021-05-11 | |
73,52 | EUR | 2022-10-14 | |
73,53 | EUR | 2021-03-15 | |
73,53 | EUR | 2021-03-12 | |
73,55 | EUR | 2023-03-17 | |
73,57 | EUR | 2021-03-23 | |
73,58 | EUR | 2021-03-02 | |
73,58 | EUR | 2022-06-13 | |
73,59 | EUR | 2022-07-01 | |
73,59 | EUR | 2021-05-17 | |
73,60 | EUR | 2023-01-05 | |
73,61 | EUR | 2022-06-29 | |
73,64 | EUR | 2021-05-14 | |
73,65 | EUR | 2022-10-26 | |
73,67 | EUR | 2021-03-18 | |
73,69 | EUR | 2021-05-18 | |
73,70 | EUR | 2021-02-02 | |
73,71 | EUR | 2023-03-15 | |
73,71 | EUR | 2023-04-26 | |
73,72 | EUR | 2022-12-16 | |
73,76 | EUR | 2022-10-27 | |
73,77 | EUR | 2021-01-14 | |
73,79 | EUR | 2023-03-16 | |
73,81 | EUR | 2023-03-24 | |
73,81 | EUR | 2023-03-21 | |
73,81 | EUR | 2023-01-04 | |
73,81 | EUR | 2022-05-12 | |
73,81 | EUR | 2021-03-29 | |
73,84 | EUR | 2021-01-22 | |
73,84 | EUR | 2023-01-03 | |
73,88 | EUR | 2021-03-30 | |
73,91 | EUR | 2022-10-10 | |
73,99 | EUR | 2021-01-21 | |
74,00 | EUR | 2022-09-28 | |
74,01 | EUR | 2023-10-20 | |
74,01 | EUR | 2021-01-20 | |
74,01 | EUR | 2021-01-26 | |
74,01 | EUR | 2021-02-03 | |
74,05 | EUR | 2022-09-23 | |
74,08 | EUR | 2023-01-10 | |
74,09 | EUR | 2023-11-02 | |
74,10 | EUR | 2022-10-18 | |
74,14 | EUR | 2023-03-28 | |
74,15 | EUR | 2022-10-28 | |
74,19 | EUR | 2022-10-07 | |
74,22 | EUR | 2022-11-07 | |
74,22 | EUR | 2023-03-23 | |
74,23 | EUR | 2022-12-15 | |
74,24 | EUR | 2021-03-31 | |
74,25 | EUR | 2023-11-06 | |
74,29 | EUR | 2023-03-14 | |
74,29 | EUR | 2021-02-04 | |
74,31 | EUR | 2021-03-16 | |
74,35 | EUR | 2022-11-04 | |
74,37 | EUR | 2023-11-03 | |
74,41 | EUR | 2021-05-24 | |
74,42 | EUR | 2022-11-03 | |
74,44 | EUR | 2023-03-27 | |
74,44 | EUR | 2023-04-27 | |
74,44 | EUR | 2021-02-22 | |
74,47 | EUR | 2023-03-22 | |
74,49 | EUR | 2023-01-09 | |
74,49 | EUR | 2022-06-27 | |
74,49 | EUR | 2021-05-26 | |
74,50 | EUR | 2021-05-25 | |
74,50 | EUR | 2022-09-26 | |
74,51 | EUR | 2023-04-06 | |
74,52 | EUR | 2022-09-27 | |
74,56 | EUR | 2021-05-21 | |
74,57 | EUR | 2023-11-07 | |
74,58 | EUR | 2023-03-29 | |
74,60 | EUR | 2021-04-07 | |
74,60 | EUR | 2021-05-04 | |
74,62 | EUR | 2021-05-06 | |
74,66 | EUR | 2021-02-05 | |
74,67 | EUR | 2023-03-10 | |
74,68 | EUR | 2021-01-25 | |
74,79 | EUR | 2021-05-27 | |
74,80 | EUR | 2023-04-13 | |
74,80 | EUR | 2023-10-04 | |
74,81 | EUR | 2023-01-11 | |
74,86 | EUR | 2023-04-05 | |
74,89 | EUR | 2022-05-19 | |
74,90 | EUR | 2023-10-19 | |
74,90 | EUR | 2021-04-08 | |
74,92 | EUR | 2021-04-01 | |
74,92 | EUR | 2022-05-24 | |
74,92 | EUR | 2022-07-14 | |
74,93 | EUR | 2022-10-04 | |
74,94 | EUR | 2022-10-31 | |
74,95 | EUR | 2021-05-10 | |
74,99 | EUR | 2023-11-10 | |
75,02 | EUR | 2023-05-04 | |
75,02 | EUR | 2022-09-22 | |
75,02 | EUR | 2022-05-11 | |
75,03 | EUR | 2022-10-05 | |
75,03 | EUR | 2021-04-12 | |
75,04 | EUR | 2022-11-09 | |
75,05 | EUR | 2023-03-30 | |
75,07 | EUR | 2022-05-25 | |
75,08 | EUR | 2023-04-28 | |
75,08 | EUR | 2023-04-25 | |
75,08 | EUR | 2021-04-09 | |
75,13 | EUR | 2021-04-06 | |
75,14 | EUR | 2021-04-21 | |
75,16 | EUR | 2021-05-07 | |
75,17 | EUR | 2023-04-11 | |
75,17 | EUR | 2023-11-08 | |
75,21 | EUR | 2022-06-28 | |
75,22 | EUR | 2022-05-10 | |
75,23 | EUR | 2022-05-09 | |
75,23 | EUR | 2023-11-09 | |
75,26 | EUR | 2022-07-06 | |
75,26 | EUR | 2022-11-08 | |
75,26 | EUR | 2021-02-18 | |
75,27 | EUR | 2022-11-01 | |
75,27 | EUR | 2023-10-06 | |
75,28 | EUR | 2023-10-05 | |
75,28 | EUR | 2023-04-12 | |
75,29 | EUR | 2022-12-07 | |
75,30 | EUR | 2021-05-05 | |
75,31 | EUR | 2021-02-19 | |
75,32 | EUR | 2021-06-01 | |
75,32 | EUR | 2023-01-12 | |
75,34 | EUR | 2023-08-18 | |
75,35 | EUR | 2023-09-26 | |
75,35 | EUR | 2023-11-13 | |
75,36 | EUR | 2022-11-02 | |
75,36 | EUR | 2022-12-12 | |
75,37 | EUR | 2021-06-03 | |
75,41 | EUR | 2021-06-02 | |
75,41 | EUR | 2021-04-30 | |
75,42 | EUR | 2022-12-08 | |
75,42 | EUR | 2023-01-20 | |
75,43 | EUR | 2023-10-03 | |
75,44 | EUR | 2023-04-20 | |
75,44 | EUR | 2021-02-08 | |
75,46 | EUR | 2021-02-11 | |
75,46 | EUR | 2023-04-24 | |
75,47 | EUR | 2021-05-03 | |
75,48 | EUR | 2023-05-03 | |
75,48 | EUR | 2022-07-13 | |
75,49 | EUR | 2023-05-08 | |
75,49 | EUR | 2023-01-19 | |
75,49 | EUR | 2021-04-13 | |
75,50 | EUR | 2023-05-05 | |
75,53 | EUR | 2023-09-28 | |
75,53 | EUR | 2021-02-09 | |
75,56 | EUR | 2021-04-20 | |
75,57 | EUR | 2023-10-09 | |
75,59 | EUR | 2023-04-21 | |
75,59 | EUR | 2021-05-28 | |
75,60 | EUR | 2022-10-06 | |
75,61 | EUR | 2023-04-19 | |
75,63 | EUR | 2023-03-31 | |
75,65 | EUR | 2023-08-21 | |
75,69 | EUR | 2023-05-02 | |
75,69 | EUR | 2022-11-17 | |
75,70 | EUR | 2023-10-18 | |
75,70 | EUR | 2021-02-10 | |
75,71 | EUR | 2023-09-22 | |
75,74 | EUR | 2023-10-02 | |
75,74 | EUR | 2022-12-09 | |
75,74 | EUR | 2022-02-24 | |
75,76 | EUR | 2023-05-09 | |
75,76 | EUR | 2022-06-10 | |
75,77 | EUR | 2023-09-27 | |
75,81 | EUR | 2023-09-25 | |
75,82 | EUR | 2023-05-10 | |
75,82 | EUR | 2023-04-03 | |
75,83 | EUR | 2023-01-25 | |
75,83 | EUR | 2022-05-23 | |
75,83 | EUR | 2021-04-15 | |
75,83 | EUR | 2021-04-14 | |
75,84 | EUR | 2021-04-29 | |
75,84 | EUR | 2022-05-16 | |
75,84 | EUR | 2023-01-13 | |
75,84 | EUR | 2023-04-04 | |
75,86 | EUR | 2022-09-20 | |
75,88 | EUR | 2021-06-04 | |
75,90 | EUR | 2023-04-14 | |
75,92 | EUR | 2021-04-23 | |
75,95 | EUR | 2021-02-12 | |
75,95 | EUR | 2022-09-16 | |
75,96 | EUR | 2022-05-06 | |
75,96 | EUR | 2021-04-22 | |
75,96 | EUR | 2021-04-27 | |
76,01 | EUR | 2022-07-15 | |
76,01 | EUR | 2023-01-17 | |
76,03 | EUR | 2023-05-11 | |
76,03 | EUR | 2023-11-14 | |
76,05 | EUR | 2023-10-17 | |
76,05 | EUR | 2023-04-17 | |
76,07 | EUR | 2022-09-19 | |
76,07 | EUR | 2023-09-21 | |
76,08 | EUR | 2022-03-08 | |
76,11 | EUR | 2022-12-06 | |
76,12 | EUR | 2023-01-23 | |
76,12 | EUR | 2021-06-07 | |
76,16 | EUR | 2021-04-26 | |
76,16 | EUR | 2023-04-18 | |
76,19 | EUR | 2023-08-22 | |
76,22 | EUR | 2023-05-24 | |
76,22 | EUR | 2022-05-13 | |
76,22 | EUR | 2021-04-28 | |
76,23 | EUR | 2021-04-19 | |
76,23 | EUR | 2023-10-10 | |
76,25 | EUR | 2023-08-17 | |
76,25 | EUR | 2021-06-08 | |
76,27 | EUR | 2023-09-29 | |
76,27 | EUR | 2022-07-19 | |
76,28 | EUR | 2022-05-20 | |
76,29 | EUR | 2021-04-16 | |
76,32 | EUR | 2023-11-28 | |
76,33 | EUR | 2023-02-22 | |
76,34 | EUR | 2021-06-09 | |
76,35 | EUR | 2023-05-16 | |
76,36 | EUR | 2023-11-16 | |
76,38 | EUR | 2023-05-17 | |
76,38 | EUR | 2022-09-21 | |
76,39 | EUR | 2022-07-12 | |
76,40 | EUR | 2023-05-15 | |
76,41 | EUR | 2023-03-02 | |
76,41 | EUR | 2021-02-17 | |
76,43 | EUR | 2023-02-28 | |
76,43 | EUR | 2023-11-20 | |
76,44 | EUR | 2022-05-18 | |
76,45 | EUR | 2023-10-16 | |
76,46 | EUR | 2023-11-21 | |
76,46 | EUR | 2022-07-07 | |
76,46 | EUR | 2022-11-18 | |
76,48 | EUR | 2023-05-12 | |
76,49 | EUR | 2022-11-10 | |
76,49 | EUR | 2023-01-24 | |
76,50 | EUR | 2022-11-29 | |
76,50 | EUR | 2023-11-15 | |
76,51 | EUR | 2022-11-22 | |
76,52 | EUR | 2022-11-21 | |
76,52 | EUR | 2023-02-24 | |
76,53 | EUR | 2022-05-17 | |
76,54 | EUR | 2022-11-16 | |
76,55 | EUR | 2022-12-14 | |
76,56 | EUR | 2023-11-17 | |
76,57 | EUR | 2021-06-10 | |
76,58 | EUR | 2022-12-05 | |
76,58 | EUR | 2022-11-28 | |
76,59 | EUR | 2023-03-01 | |
76,60 | EUR | 2022-11-30 | |
76,65 | EUR | 2022-07-11 | |
76,67 | EUR | 2022-07-08 | |
76,67 | EUR | 2023-08-16 | |
76,68 | EUR | 2023-01-31 | |
76,70 | EUR | 2021-02-16 | |
76,72 | EUR | 2023-10-11 | |
76,75 | EUR | 2023-05-25 | |
76,80 | EUR | 2023-08-25 | |
76,81 | EUR | 2023-01-18 | |
76,82 | EUR | 2023-01-26 | |
76,82 | EUR | 2022-09-01 | |
76,85 | EUR | 2023-08-23 | |
76,85 | EUR | 2023-06-27 | |
76,85 | EUR | 2022-01-28 | |
76,87 | EUR | 2022-07-18 | |
76,87 | EUR | 2022-11-23 | |
76,90 | EUR | 2023-11-27 | |
76,92 | EUR | 2022-11-14 | |
76,94 | EUR | 2023-05-26 | |
76,95 | EUR | 2023-06-01 | |
76,95 | EUR | 2023-05-31 | |
76,97 | EUR | 2023-01-30 | |
76,99 | EUR | 2023-11-24 | |
77,00 | EUR | 2023-10-13 | |
77,01 | EUR | 2023-08-15 | |
77,01 | EUR | 2022-03-09 | |
77,02 | EUR | 2022-09-07 | |
77,04 | EUR | 2023-02-27 | |
77,04 | EUR | 2023-02-21 | |
77,05 | EUR | 2023-11-22 | |
77,07 | EUR | 2023-11-29 | |
77,07 | EUR | 2022-09-02 | |
77,08 | EUR | 2022-03-15 | |
77,09 | EUR | 2022-12-02 | |
77,09 | EUR | 2023-09-19 | |
77,10 | EUR | 2022-11-15 | |
77,11 | EUR | 2023-01-27 | |
77,13 | EUR | 2022-12-13 | |
77,13 | EUR | 2023-08-11 | |
77,14 | EUR | 2023-11-30 | |
77,17 | EUR | 2022-11-25 | |
77,18 | EUR | 2021-06-11 | |
77,19 | EUR | 2022-09-06 | |
77,20 | EUR | 2021-06-14 | |
77,21 | EUR | 2021-06-15 | |
77,21 | EUR | 2023-03-08 | |
77,23 | EUR | 2023-10-12 | |
77,25 | EUR | 2021-06-16 | |
77,27 | EUR | 2023-09-20 | |
77,28 | EUR | 2022-11-11 | |
77,30 | EUR | 2023-09-13 | |
77,32 | EUR | 2023-08-24 | |
77,32 | EUR | 2023-08-14 | |
77,34 | EUR | 2023-05-30 | |
77,35 | EUR | 2022-07-20 | |
77,36 | EUR | 2022-06-02 | |
77,37 | EUR | 2023-02-23 | |
77,37 | EUR | 2023-07-10 | |
77,39 | EUR | 2023-08-04 | |
77,42 | EUR | 2023-05-23 | |
77,42 | EUR | 2022-06-07 | |
77,42 | EUR | 2021-06-21 | |
77,44 | EUR | 2023-03-09 | |
77,45 | EUR | 2022-06-09 | |
77,45 | EUR | 2023-06-26 | |
77,46 | EUR | 2023-03-03 | |
77,47 | EUR | 2023-06-22 | |
77,48 | EUR | 2023-02-01 | |
77,49 | EUR | 2023-08-28 | |
77,49 | EUR | 2023-09-18 | |
77,52 | EUR | 2022-05-27 | |
77,53 | EUR | 2022-03-07 | |
77,56 | EUR | 2023-08-07 | |
77,60 | EUR | 2023-06-28 | |
77,60 | EUR | 2022-02-25 | |
77,63 | EUR | 2022-02-23 | |
77,63 | EUR | 2023-03-07 | |
77,64 | EUR | 2023-05-22 | |
77,67 | EUR | 2023-07-07 | |
77,70 | EUR | 2023-08-10 | |
77,70 | EUR | 2023-08-09 | |
77,72 | EUR | 2023-07-06 | |
77,72 | EUR | 2022-02-22 | |
77,73 | EUR | 2022-01-25 | |
77,73 | EUR | 2023-08-29 | |
77,73 | EUR | 2023-02-17 | |
77,73 | EUR | 2022-12-01 | |
77,76 | EUR | 2022-03-10 | |
77,77 | EUR | 2022-06-03 | |
77,78 | EUR | 2023-09-11 | |
77,80 | EUR | 2021-06-17 | |
77,81 | EUR | 2023-09-08 | |
77,81 | EUR | 2023-12-01 | |
77,82 | EUR | 2022-06-08 | |
77,82 | EUR | 2022-04-25 | |
77,82 | EUR | 2022-07-25 | |
77,82 | EUR | 2023-05-19 | |
77,82 | EUR | 2022-01-24 | |
77,83 | EUR | 2021-06-18 | |
77,83 | EUR | 2023-08-08 | |
77,87 | EUR | 2023-09-12 | |
77,87 | EUR | 2023-03-06 | |
77,89 | EUR | 2023-02-10 | |
77,91 | EUR | 2021-06-22 | |
77,95 | EUR | 2023-08-03 | |
77,96 | EUR | 2023-09-07 | |
77,97 | EUR | 2023-08-30 | |
77,99 | EUR | 2022-07-21 | |
78,00 | EUR | 2022-06-01 | |
78,00 | EUR | 2023-07-11 | |
78,01 | EUR | 2023-06-29 | |
78,02 | EUR | 2023-06-21 | |
78,02 | EUR | 2022-05-31 | |
78,03 | EUR | 2022-09-15 | |
78,04 | EUR | 2022-03-14 | |
78,06 | EUR | 2022-09-14 | |
78,09 | EUR | 2022-09-08 | |
78,10 | EUR | 2021-06-23 | |
78,11 | EUR | 2021-07-19 | |
78,11 | EUR | 2023-12-04 | |
78,12 | EUR | 2023-06-02 | |
78,13 | EUR | 2023-02-13 | |
78,15 | EUR | 2023-07-17 | |
78,16 | EUR | 2023-09-14 | |
78,16 | EUR | 2023-02-16 | |
78,16 | EUR | 2023-02-15 | |
78,16 | EUR | 2022-03-11 | |
78,22 | EUR | 2023-06-08 | |
78,23 | EUR | 2023-12-05 | |
78,23 | EUR | 2022-07-26 | |
78,23 | EUR | 2023-02-06 | |
78,31 | EUR | 2022-08-31 | |
78,31 | EUR | 2023-09-15 | |
78,32 | EUR | 2023-02-02 | |
78,35 | EUR | 2023-07-12 | |
78,36 | EUR | 2022-01-27 | |
78,40 | EUR | 2023-07-14 | |
78,40 | EUR | 2023-02-07 | |
78,40 | EUR | 2023-02-14 | |
78,43 | EUR | 2022-07-22 | |
78,43 | EUR | 2022-02-04 | |
78,45 | EUR | 2023-07-13 | |
78,46 | EUR | 2022-07-27 | |
78,46 | EUR | 2023-02-03 | |
78,48 | EUR | 2022-02-08 | |
78,49 | EUR | 2023-09-01 | |
78,53 | EUR | 2022-05-02 | |
78,55 | EUR | 2023-06-30 | |
78,57 | EUR | 2023-06-20 | |
78,57 | EUR | 2023-08-31 | |
78,59 | EUR | 2023-07-18 | |
78,60 | EUR | 2023-09-06 | |
78,62 | EUR | 2023-09-05 | |
78,63 | EUR | 2022-08-30 | |
78,64 | EUR | 2023-08-02 | |
78,65 | EUR | 2021-06-24 | |
78,66 | EUR | 2022-03-04 | |
78,69 | EUR | 2022-04-26 | |
78,70 | EUR | 2022-02-28 | |
78,71 | EUR | 2023-07-21 | |
78,72 | EUR | 2023-06-09 | |
78,72 | EUR | 2022-08-29 | |
78,73 | EUR | 2022-05-04 | |
78,73 | EUR | 2022-05-03 | |
78,73 | EUR | 2023-07-05 | |
78,78 | EUR | 2023-06-05 | |
78,78 | EUR | 2023-02-09 | |
78,79 | EUR | 2023-06-12 | |
78,79 | EUR | 2023-07-03 | |
78,79 | EUR | 2022-02-07 | |
78,81 | EUR | 2023-07-24 | |
78,84 | EUR | 2022-09-13 | |
78,86 | EUR | 2022-02-14 | |
78,88 | EUR | 2021-07-20 | |
78,92 | EUR | 2021-07-08 | |
78,93 | EUR | 2023-02-08 | |
78,95 | EUR | 2023-07-20 | |
78,95 | EUR | 2022-02-18 | |
78,97 | EUR | 2022-04-27 | |
78,99 | EUR | 2022-05-05 | |
79,08 | EUR | 2022-02-03 | |
79,09 | EUR | 2023-07-19 | |
79,09 | EUR | 2023-06-07 | |
79,10 | EUR | 2023-12-07 | |
79,10 | EUR | 2023-12-06 | |
79,12 | EUR | 2022-03-02 | |
79,13 | EUR | 2022-01-31 | |
79,15 | EUR | 2021-06-28 | |
79,16 | EUR | 2022-01-26 | |
79,17 | EUR | 2023-06-15 | |
79,18 | EUR | 2022-04-28 | |
79,23 | EUR | 2022-02-17 | |
79,24 | EUR | 2021-07-01 | |
79,26 | EUR | 2022-03-01 | |
79,28 | EUR | 2022-09-09 | |
79,29 | EUR | 2021-10-05 | |
79,32 | EUR | 2023-07-26 | |
79,33 | EUR | 2021-10-06 | |
79,34 | EUR | 2021-06-30 | |
79,46 | EUR | 2022-03-16 | |
79,50 | EUR | 2022-02-16 | |
79,50 | EUR | 2023-06-14 | |
79,51 | EUR | 2023-06-16 | |
79,51 | EUR | 2021-07-09 | |
79,52 | EUR | 2021-10-04 | |
79,54 | EUR | 2023-08-01 | |
79,55 | EUR | 2023-12-08 | |
79,56 | EUR | 2023-07-25 | |
79,58 | EUR | 2021-10-01 | |
79,58 | EUR | 2021-06-29 | |
79,60 | EUR | 2021-07-02 | |
79,61 | EUR | 2022-07-28 | |
79,62 | EUR | 2021-07-21 | |
79,63 | EUR | 2023-06-13 | |
79,67 | EUR | 2023-07-31 | |
79,69 | EUR | 2022-04-22 | |
79,73 | EUR | 2022-09-12 | |
79,73 | EUR | 2021-07-27 | |
79,74 | EUR | 2022-02-15 | |
79,78 | EUR | 2022-03-03 | |
79,81 | EUR | 2022-02-01 | |
79,81 | EUR | 2023-12-11 | |
79,88 | EUR | 2023-12-12 | |
79,91 | EUR | 2023-07-28 | |
79,91 | EUR | 2022-08-09 | |
79,91 | EUR | 2021-07-22 | |
79,92 | EUR | 2021-07-16 | |
79,95 | EUR | 2021-07-28 | |
79,96 | EUR | 2022-03-17 | |
79,98 | EUR | 2021-07-06 | |
80,02 | EUR | 2022-02-11 | |
80,03 | EUR | 2022-01-21 | |
80,19 | EUR | 2021-08-03 | |
80,20 | EUR | 2021-07-30 | |
80,22 | EUR | 2021-07-15 | |
80,22 | EUR | 2021-07-12 | |
80,27 | EUR | 2024-01-05 | |
80,29 | EUR | 2021-07-29 | |
80,31 | EUR | 2022-08-02 | |
80,32 | EUR | 2022-08-10 | |
80,35 | EUR | 2023-07-27 | |
80,36 | EUR | 2023-12-13 | |
80,36 | EUR | 2022-08-03 | |
80,37 | EUR | 2021-08-02 | |
80,37 | EUR | 2021-10-12 | |
80,39 | EUR | 2022-02-09 | |
80,42 | EUR | 2024-01-04 | |
80,43 | EUR | 2021-07-26 | |
80,44 | EUR | 2021-07-23 | |
80,46 | EUR | 2022-08-05 | |
80,50 | EUR | 2021-07-07 | |
80,52 | EUR | 2022-04-29 | |
80,54 | EUR | 2021-09-29 | |
80,57 | EUR | 2022-02-10 | |
80,57 | EUR | 2022-04-19 | |
80,62 | EUR | 2021-10-13 | |
80,63 | EUR | 2022-02-02 | |
80,65 | EUR | 2022-08-01 | |
80,69 | EUR | 2022-08-04 | |
80,70 | EUR | 2024-01-08 | |
80,70 | EUR | 2021-09-28 | |
80,73 | EUR | 2021-07-13 | |
80,73 | EUR | 2022-04-13 | |
80,77 | EUR | 2024-01-03 | |
80,80 | EUR | 2023-12-14 | |
80,80 | EUR | 2021-10-11 | |
80,81 | EUR | 2021-07-14 | |
80,85 | EUR | 2023-12-18 | |
80,89 | EUR | 2022-08-23 | |
80,90 | EUR | 2021-10-08 | |
80,93 | EUR | 2021-09-30 | |
80,93 | EUR | 2022-07-29 | |
80,93 | EUR | 2023-12-21 | |
80,96 | EUR | 2021-08-19 | |
81,00 | EUR | 2021-08-04 | |
81,05 | EUR | 2023-12-15 | |
81,05 | EUR | 2022-08-08 | |
81,08 | EUR | 2021-10-07 | |
81,09 | EUR | 2022-08-26 | |
81,09 | EUR | 2022-03-18 | |
81,10 | EUR | 2023-12-19 | |
81,13 | EUR | 2022-04-11 | |
81,15 | EUR | 2021-09-20 | |
81,17 | EUR | 2023-12-22 | |
81,21 | EUR | 2023-12-27 | |
81,21 | EUR | 2022-04-12 | |
81,21 | EUR | 2022-08-24 | |
81,24 | EUR | 2022-08-11 | |
81,24 | EUR | 2024-01-09 | |
81,26 | EUR | 2023-12-20 | |
81,27 | EUR | 2022-04-20 | |
81,36 | EUR | 2021-09-21 | |
81,38 | EUR | 2022-03-21 | |
81,41 | EUR | 2022-08-22 | |
81,44 | EUR | 2022-04-21 | |
81,44 | EUR | 2021-08-17 | |
81,46 | EUR | 2021-08-20 | |
81,47 | EUR | 2022-04-06 | |
81,47 | EUR | 2022-08-12 | |
81,50 | EUR | 2022-04-14 | |
81,50 | EUR | 2021-08-16 | |
81,51 | EUR | 2022-08-25 | |
81,52 | EUR | 2024-01-02 | |
81,55 | EUR | 2021-09-22 | |
81,62 | EUR | 2023-12-28 | |
81,68 | EUR | 2022-03-24 | |
81,69 | EUR | 2022-01-18 | |
81,70 | EUR | 2024-01-17 | |
81,71 | EUR | 2022-04-07 | |
81,71 | EUR | 2021-08-05 | |
81,75 | EUR | 2023-12-29 | |
81,77 | EUR | 2024-01-10 | |
81,80 | EUR | 2021-10-14 | |
81,83 | EUR | 2021-08-06 | |
81,88 | EUR | 2021-08-18 | |
81,98 | EUR | 2022-01-19 | |
81,99 | EUR | 2022-01-20 | |
82,01 | EUR | 2021-08-23 | |
82,01 | EUR | 2021-09-27 | |
82,01 | EUR | 2021-08-12 | |
82,02 | EUR | 2021-08-09 | |
82,02 | EUR | 2022-04-08 | |
82,04 | EUR | 2022-08-19 | |
82,07 | EUR | 2022-03-25 | |
82,08 | EUR | 2021-08-13 | |
82,15 | EUR | 2022-03-23 | |
82,17 | EUR | 2022-04-01 | |
82,19 | EUR | 2022-03-22 | |
82,19 | EUR | 2024-01-11 | |
82,21 | EUR | 2022-03-28 | |
82,30 | EUR | 2024-01-18 | |
82,32 | EUR | 2021-08-11 | |
82,36 | EUR | 2024-01-16 | |
82,37 | EUR | 2022-08-18 | |
82,39 | EUR | 2021-09-24 | |
82,41 | EUR | 2021-08-10 | |
82,50 | EUR | 2021-09-23 | |
82,50 | EUR | 2024-01-12 | |
82,55 | EUR | 2021-08-24 | |
82,56 | EUR | 2021-08-27 | |
82,56 | EUR | 2021-09-15 | |
82,57 | EUR | 2024-01-19 | |
82,57 | EUR | 2022-08-17 | |
82,60 | EUR | 2022-03-31 | |
82,62 | EUR | 2022-01-14 | |
82,64 | EUR | 2022-01-10 | |
82,65 | EUR | 2022-03-30 | |
82,66 | EUR | 2021-10-18 | |
82,69 | EUR | 2022-03-29 | |
82,73 | EUR | 2021-09-17 | |
82,74 | EUR | 2022-08-15 | |
82,76 | EUR | 2022-08-16 | |
82,77 | EUR | 2021-09-16 | |
82,77 | EUR | 2021-08-26 | |
82,79 | EUR | 2021-10-15 | |
82,81 | EUR | 2021-08-25 | |
82,87 | EUR | 2021-09-14 | |
82,96 | EUR | 2021-08-31 | |
83,03 | EUR | 2021-09-13 | |
83,04 | EUR | 2021-09-01 | |
83,08 | EUR | 2021-10-19 | |
83,11 | EUR | 2022-01-11 | |
83,11 | EUR | 2021-12-20 | |
83,19 | EUR | 2021-09-09 | |
83,20 | EUR | 2021-08-30 | |
83,22 | EUR | 2022-04-04 | |
83,28 | EUR | 2021-09-03 | |
83,32 | EUR | 2021-09-10 | |
83,32 | EUR | 2021-10-21 | |
83,39 | EUR | 2021-10-20 | |
83,41 | EUR | 2022-04-05 | |
83,47 | EUR | 2021-09-08 | |
83,52 | EUR | 2021-09-02 | |
83,75 | EUR | 2021-09-07 | |
83,75 | EUR | 2024-01-23 | |
83,75 | EUR | 2024-01-22 | |
83,91 | EUR | 2021-12-21 | |
84,01 | EUR | 2022-01-13 | |
84,06 | EUR | 2024-01-24 | |
84,10 | EUR | 2022-01-07 | |
84,13 | EUR | 2021-10-22 | |
84,15 | EUR | 2021-10-25 | |
84,19 | EUR | 2022-01-12 | |
84,21 | EUR | 2024-01-26 | |
84,26 | EUR | 2024-01-25 | |
84,46 | EUR | 2024-02-01 | |
84,48 | EUR | 2021-12-17 | |
84,52 | EUR | 2021-10-28 | |
84,54 | EUR | 2021-10-26 | |
84,57 | EUR | 2021-10-27 | |
84,58 | EUR | 2021-12-22 | |
84,59 | EUR | 2021-12-06 | |
84,63 | EUR | 2024-01-31 | |
84,78 | EUR | 2021-12-03 | |
84,88 | EUR | 2021-12-02 | |
84,95 | EUR | 2024-01-29 | |
84,98 | EUR | 2024-02-02 | |
84,99 | EUR | 2021-10-29 | |
85,11 | EUR | 2021-12-15 | |
85,18 | EUR | 2024-01-30 | |
85,28 | EUR | 2021-12-14 | |
85,39 | EUR | 2021-11-30 | |
85,67 | EUR | 2021-12-01 | |
85,75 | EUR | 2021-12-23 | |
85,78 | EUR | 2021-11-01 | |
85,81 | EUR | 2021-12-27 | |
85,96 | EUR | 2022-01-05 | |
85,97 | EUR | 2021-11-03 | |
85,99 | EUR | 2021-11-02 | |
85,99 | EUR | 2021-11-26 | |
86,10 | EUR | 2024-02-06 | |
86,11 | EUR | 2024-02-05 | |
86,13 | EUR | 2024-02-21 | |
86,24 | EUR | 2024-02-20 | |
86,31 | EUR | 2021-11-29 | |
86,34 | EUR | 2021-12-13 | |
86,35 | EUR | 2021-12-29 | |
86,37 | EUR | 2021-12-16 | |
86,40 | EUR | 2024-02-07 | |
86,44 | EUR | 2022-01-03 | |
86,47 | EUR | 2021-12-10 | |
86,52 | EUR | 2024-02-13 | |
86,77 | EUR | 2024-02-08 | |
86,77 | EUR | 2021-12-30 | |
86,94 | EUR | 2021-12-08 | |
86,95 | EUR | 2022-01-04 | |
86,95 | EUR | 2024-02-09 | |
86,96 | EUR | 2021-12-28 | |
86,96 | EUR | 2021-11-09 | |
87,02 | EUR | 2021-12-07 | |
87,02 | EUR | 2021-12-09 | |
87,06 | EUR | 2021-11-04 | |
87,10 | EUR | 2021-11-10 | |
87,12 | EUR | 2024-02-15 | |
87,14 | EUR | 2024-02-12 | |
87,18 | EUR | 2024-02-14 | |
87,24 | EUR | 2021-11-08 | |
87,37 | EUR | 2021-11-11 | |
87,40 | EUR | 2024-02-16 | |
87,41 | EUR | 2021-11-24 | |
87,55 | EUR | 2021-11-05 | |
87,56 | EUR | 2021-11-12 | |
87,87 | EUR | 2024-02-28 | |
88,08 | EUR | 2024-04-25 | |
88,17 | EUR | 2024-04-19 | |
88,18 | EUR | 2024-02-22 | |
88,22 | EUR | 2024-02-27 | |
88,23 | EUR | 2024-04-22 | |
88,26 | EUR | 2024-02-29 | |
88,28 | EUR | 2021-11-23 | |
88,36 | EUR | 2021-11-15 | |
88,38 | EUR | 2024-02-26 | |
88,59 | EUR | 2024-02-23 | |
88,62 | EUR | 2024-04-23 | |
88,69 | EUR | 2024-04-18 | |
88,72 | EUR | 2021-11-18 | |
88,76 | EUR | 2021-11-16 | |
88,83 | EUR | 2021-11-17 | |
88,86 | EUR | 2024-03-06 | |
88,95 | EUR | 2024-03-01 | |
88,96 | EUR | 2024-03-11 | |
89,16 | EUR | 2024-05-02 | |
89,19 | EUR | 2021-11-19 | |
89,21 | EUR | 2024-03-05 | |
89,39 | EUR | 2024-03-15 | |
89,40 | EUR | 2024-04-17 | |
89,54 | EUR | 2024-03-19 | |
89,56 | EUR | 2021-11-22 | |
89,57 | EUR | 2024-03-04 | |
89,58 | EUR | 2024-04-24 | |
89,59 | EUR | 2024-04-16 | |
89,69 | EUR | 2024-03-12 | |
89,72 | EUR | 2024-03-13 | |
89,75 | EUR | 2024-03-07 | |
89,85 | EUR | 2024-03-18 | |
89,89 | EUR | 2024-03-14 | |
89,93 | EUR | 2024-04-26 | |
90,05 | EUR | 2024-04-30 | |
90,12 | EUR | 2024-05-03 | |
90,13 | EUR | 2024-04-29 | |
90,13 | EUR | 2024-04-05 | |
90,20 | EUR | 2024-04-09 | |
90,23 | EUR | 2024-03-20 | |
90,32 | EUR | 2024-04-10 | |
90,34 | EUR | 2024-04-08 | |
90,36 | EUR | 2024-04-03 | |
90,40 | EUR | 2024-03-08 | |
90,42 | EUR | 2024-04-02 | |
90,43 | EUR | 2024-05-06 | |
90,67 | EUR | 2024-04-11 | |
90,72 | EUR | 2024-04-04 | |
90,92 | EUR | 2024-05-07 | |
91,26 | EUR | 2024-05-08 | |
91,29 | EUR | 2024-03-27 | |
91,30 | EUR | 2024-03-25 | |
91,30 | EUR | 2024-03-21 | |
91,40 | EUR | 2024-04-12 | |
91,42 | EUR | 2024-03-26 | |
91,54 | EUR | 2024-04-15 | |
91,56 | EUR | 2024-03-22 | |
91,58 | EUR | 2024-05-14 | |
91,67 | EUR | 2024-03-28 | |
91,68 | EUR | 2024-05-31 | |
91,72 | EUR | 2024-05-13 | |
91,95 | EUR | 2024-05-10 | |
92,04 | EUR | 2024-06-04 | |
92,06 | EUR | 2024-05-30 | |
92,23 | EUR | 2024-05-29 | |
92,40 | EUR | 2024-06-05 | |
92,49 | EUR | 2024-06-03 | |
92,66 | EUR | 2024-05-15 | |
92,69 | EUR | 2024-05-17 | |
92,83 | EUR | 2024-05-21 | |
92,98 | EUR | 2024-05-20 | |
92,98 | EUR | 2024-05-28 | |
93,06 | EUR | 2024-05-24 | |
93,08 | EUR | 2024-05-16 | |
93,23 | EUR | 2024-05-22 | |
93,46 | EUR | 2024-06-07 | |
93,57 | EUR | 2024-07-25 | |
93,60 | EUR | 2024-05-23 | |
93,78 | EUR | 2024-06-10 | |
93,86 | EUR | 2024-06-11 | |
94,22 | EUR | 2024-07-26 | |
95,20 | EUR | 2024-07-02 | |
95,23 | EUR | 2024-06-12 | |
95,35 | EUR | 2024-07-01 | |
95,41 | EUR | 2024-06-13 | |
95,57 | EUR | 2024-07-19 | |
95,62 | EUR | 2024-06-17 | |
95,63 | EUR | 2024-07-24 | |
95,64 | EUR | 2024-06-24 | |
95,76 | EUR | 2024-06-25 | |
95,82 | EUR | 2024-07-22 | |
95,85 | EUR | 2024-07-03 | |
95,96 | EUR | 2024-06-27 | |
95,98 | EUR | 2024-06-14 | |
96,18 | EUR | 2024-07-05 | |
96,20 | EUR | 2024-06-26 | |
96,30 | EUR | 2024-06-18 | |
96,31 | EUR | 2024-07-18 | |
96,46 | EUR | 2024-07-08 | |
96,59 | EUR | 2024-06-28 | |
96,63 | EUR | 2024-07-23 | |
96,63 | EUR | 2024-06-20 | |
96,81 | EUR | 2024-07-09 | |
96,84 | EUR | 2024-07-17 | |
96,91 | EUR | 2024-07-10 | |
97,51 | EUR | 2024-07-15 | |
97,60 | EUR | 2024-07-12 | |
97,76 | EUR | 2024-07-11 | |
97,90 | EUR | 2024-07-16 |