| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 53,09 | EUR | 2019-07-29 | |
| 52,75 | EUR | 2019-07-30 | |
| 52,69 | EUR | 2019-07-31 | |
| 52,84 | EUR | 2019-08-01 | |
| 51,75 | EUR | 2019-08-02 | |
| 50,24 | EUR | 2019-08-05 | |
| 50,29 | EUR | 2019-08-06 | |
| 49,97 | EUR | 2019-08-07 | |
| 51,11 | EUR | 2019-08-08 | |
| 51,27 | EUR | 2019-08-09 | |
| 50,80 | EUR | 2019-08-12 | |
| 51,04 | EUR | 2019-08-13 | |
| 50,47 | EUR | 2019-08-14 | |
| 50,28 | EUR | 2019-08-15 | |
| 50,72 | EUR | 2019-08-16 | |
| 51,33 | EUR | 2019-08-19 | |
| 51,26 | EUR | 2019-08-20 | |
| 51,73 | EUR | 2019-08-21 | |
| 51,67 | EUR | 2019-08-22 | |
| 51,33 | EUR | 2019-08-23 | |
| 50,35 | EUR | 2019-08-26 | |
| 50,80 | EUR | 2019-08-27 | |
| 50,43 | EUR | 2019-08-28 | |
| 51,18 | EUR | 2019-08-29 | |
| 51,65 | EUR | 2019-08-30 | |
| 51,70 | EUR | 2019-09-03 | |
| 51,76 | EUR | 2019-09-04 | |
| 52,12 | EUR | 2019-09-05 | |
| 52,39 | EUR | 2019-09-06 | |
| 52,23 | EUR | 2019-09-09 | |
| 51,70 | EUR | 2019-09-10 | |
| 52,33 | EUR | 2019-09-11 | |
| 52,56 | EUR | 2019-09-12 | |
| 52,62 | EUR | 2019-09-13 | |
| 52,62 | EUR | 2019-09-16 | |
| 52,54 | EUR | 2019-09-17 | |
| 52,49 | EUR | 2019-09-18 | |
| 52,62 | EUR | 2019-09-19 | |
| 52,82 | EUR | 2019-09-20 | |
| 52,53 | EUR | 2019-09-23 | |
| 52,81 | EUR | 2019-09-24 | |
| 51,95 | EUR | 2019-09-25 | |
| 52,39 | EUR | 2019-09-26 | |
| 52,39 | EUR | 2019-09-27 | |
| 52,49 | EUR | 2019-09-30 | |
| 52,70 | EUR | 2019-10-01 | |
| 51,12 | EUR | 2019-10-02 | |
| 51,03 | EUR | 2019-10-03 | |
| 51,57 | EUR | 2019-10-04 | |
| 51,60 | EUR | 2019-10-07 | |
| 51,16 | EUR | 2019-10-08 | |
| 51,27 | EUR | 2019-10-09 | |
| 51,39 | EUR | 2019-10-10 | |
| 52,18 | EUR | 2019-10-11 | |
| 52,16 | EUR | 2019-10-14 | |
| 52,53 | EUR | 2019-10-15 | |
| 52,31 | EUR | 2019-10-16 | |
| 52,39 | EUR | 2019-10-17 | |
| 52,16 | EUR | 2019-10-18 | |
| 52,15 | EUR | 2019-10-21 | |
| 52,37 | EUR | 2019-10-22 | |
| 52,13 | EUR | 2019-10-23 | |
| 52,38 | EUR | 2019-10-24 | |
| 52,36 | EUR | 2019-10-25 | |
| 52,99 | EUR | 2019-10-28 | |
| 52,98 | EUR | 2019-10-29 | |
| 52,73 | EUR | 2019-10-30 | |
| 52,61 | EUR | 2019-10-31 | |
| 53,06 | EUR | 2019-11-01 | |
| 53,39 | EUR | 2019-11-04 | |
| 53,51 | EUR | 2019-11-05 | |
| 53,36 | EUR | 2019-11-06 | |
| 53,77 | EUR | 2019-11-07 | |
| 53,80 | EUR | 2019-11-08 | |
| 53,63 | EUR | 2019-11-11 | |
| 53,91 | EUR | 2019-11-12 | |
| 53,55 | EUR | 2019-11-13 | |
| 53,68 | EUR | 2019-11-14 | |
| 53,74 | EUR | 2019-11-15 | |
| 53,92 | EUR | 2019-11-18 | |
| 54,14 | EUR | 2019-11-19 | |
| 53,99 | EUR | 2019-11-20 | |
| 53,72 | EUR | 2019-11-21 | |
| 53,93 | EUR | 2019-11-22 | |
| 54,55 | EUR | 2019-11-25 | |
| 54,82 | EUR | 2019-11-26 | |
| 55,03 | EUR | 2019-11-27 | |
| 55,05 | EUR | 2019-11-29 | |
| 54,55 | EUR | 2019-12-02 | |
| 53,83 | EUR | 2019-12-03 | |
| 54,29 | EUR | 2019-12-04 | |
| 54,40 | EUR | 2019-12-05 | |
| 54,97 | EUR | 2019-12-06 | |
| 54,89 | EUR | 2019-12-09 | |
| 54,66 | EUR | 2019-12-10 | |
| 54,75 | EUR | 2019-12-11 | |
| 55,13 | EUR | 2019-12-12 | |
| 55,54 | EUR | 2019-12-13 | |
| 56,02 | EUR | 2019-12-16 | |
| 55,96 | EUR | 2019-12-17 | |
| 56,15 | EUR | 2019-12-18 | |
| 56,08 | EUR | 2019-12-19 | |
| 56,56 | EUR | 2019-12-20 | |
| 56,67 | EUR | 2019-12-23 | |
| 56,72 | EUR | 2019-12-27 | |
| 56,36 | EUR | 2019-12-30 | |
| 56,93 | EUR | 2020-01-02 | |
| 56,74 | EUR | 2020-01-03 | |
| 56,74 | EUR | 2020-01-07 | |
| 57,00 | EUR | 2020-01-08 | |
| 57,67 | EUR | 2020-01-09 | |
| 57,87 | EUR | 2020-01-10 | |
| 57,92 | EUR | 2020-01-13 | |
| 57,99 | EUR | 2020-01-14 | |
| 58,13 | EUR | 2020-01-15 | |
| 58,33 | EUR | 2020-01-16 | |
| 58,87 | EUR | 2020-01-17 | |
| 58,62 | EUR | 2020-01-21 | |
| 59,11 | EUR | 2020-01-22 | |
| 58,67 | EUR | 2020-01-23 | |
| 59,28 | EUR | 2020-01-24 | |
| 57,86 | EUR | 2020-01-27 | |
| 58,00 | EUR | 2020-01-28 | |
| 58,37 | EUR | 2020-01-29 | |
| 57,69 | EUR | 2020-01-30 | |
| 57,33 | EUR | 2020-01-31 | |
| 57,43 | EUR | 2020-02-03 | |
| 58,29 | EUR | 2020-02-04 | |
| 59,19 | EUR | 2020-02-05 | |
| 59,52 | EUR | 2020-02-06 | |
| 59,23 | EUR | 2020-02-07 | |
| 59,28 | EUR | 2020-02-10 | |
| 59,93 | EUR | 2020-02-11 | |
| 60,32 | EUR | 2020-02-12 | |
| 60,62 | EUR | 2020-02-13 | |
| 60,82 | EUR | 2020-02-14 | |
| 60,90 | EUR | 2020-02-18 | |
| 61,46 | EUR | 2020-02-19 | |
| 61,27 | EUR | 2020-02-20 | |
| 60,54 | EUR | 2020-02-21 | |
| 58,68 | EUR | 2020-02-24 | |
| 58,49 | EUR | 2020-02-25 | |
| 57,32 | EUR | 2020-02-26 | |
| 55,02 | EUR | 2020-02-27 | |
| 52,82 | EUR | 2020-02-28 | |
| 53,42 | EUR | 2020-03-02 | |
| 54,73 | EUR | 2020-03-03 | |
| 54,81 | EUR | 2020-03-04 | |
| 54,69 | EUR | 2020-03-05 | |
| 52,36 | EUR | 2020-03-06 | |
| 49,59 | EUR | 2020-03-09 | |
| 50,08 | EUR | 2020-03-10 | |
| 49,64 | EUR | 2020-03-11 | |
| 46,65 | EUR | 2020-03-12 | |
| 46,68 | EUR | 2020-03-13 | |
| 45,09 | EUR | 2020-03-16 | |
| 45,14 | EUR | 2020-03-17 | |
| 44,93 | EUR | 2020-03-18 | |
| 44,79 | EUR | 2020-03-19 | |
| 46,13 | EUR | 2020-03-20 | |
| 42,95 | EUR | 2020-03-23 | |
| 45,16 | EUR | 2020-03-24 | |
| 46,39 | EUR | 2020-03-25 | |
| 47,06 | EUR | 2020-03-26 | |
| 46,70 | EUR | 2020-03-27 | |
| 47,16 | EUR | 2020-03-30 | |
| 47,93 | EUR | 2020-03-31 | |
| 46,83 | EUR | 2020-04-01 | |
| 46,78 | EUR | 2020-04-02 | |
| 47,46 | EUR | 2020-04-03 | |
| 48,53 | EUR | 2020-04-06 | |
| 49,82 | EUR | 2020-04-07 | |
| 49,13 | EUR | 2020-04-08 | |
| 50,57 | EUR | 2020-04-09 | |
| 51,24 | EUR | 2020-04-14 | |
| 50,88 | EUR | 2020-04-15 | |
| 51,23 | EUR | 2020-04-16 | |
| 52,55 | EUR | 2020-04-17 | |
| 52,30 | EUR | 2020-04-20 | |
| 51,63 | EUR | 2020-04-21 | |
| 51,69 | EUR | 2020-04-22 | |
| 52,34 | EUR | 2020-04-23 | |
| 52,02 | EUR | 2020-04-24 | |
| 52,91 | EUR | 2020-04-27 | |
| 53,69 | EUR | 2020-04-28 | |
| 53,89 | EUR | 2020-04-29 | |
| 53,76 | EUR | 2020-04-30 | |
| 51,82 | EUR | 2020-05-04 | |
| 53,17 | EUR | 2020-05-05 | |
| 53,65 | EUR | 2020-05-06 | |
| 54,41 | EUR | 2020-05-07 | |
| 54,66 | EUR | 2020-05-08 | |
| 54,59 | EUR | 2020-05-11 | |
| 54,85 | EUR | 2020-05-12 | |
| 54,22 | EUR | 2020-05-13 | |
| 52,98 | EUR | 2020-05-14 | |
| 53,82 | EUR | 2020-05-15 | |
| 54,86 | EUR | 2020-05-18 | |
| 54,88 | EUR | 2020-05-19 | |
| 55,17 | EUR | 2020-05-20 | |
| 55,01 | EUR | 2020-05-22 | |
| 55,62 | EUR | 2020-05-26 | |
| 55,01 | EUR | 2020-05-27 | |
| 55,82 | EUR | 2020-05-28 | |
| 55,57 | EUR | 2020-05-29 | |
| 56,03 | EUR | 2020-06-01 | |
| 56,42 | EUR | 2020-06-02 | |
| 56,87 | EUR | 2020-06-03 | |
| 56,73 | EUR | 2020-06-04 | |
| 57,04 | EUR | 2020-06-05 | |
| 57,12 | EUR | 2020-06-08 | |
| 57,03 | EUR | 2020-06-09 | |
| 57,21 | EUR | 2020-06-10 | |
| 55,88 | EUR | 2020-06-11 | |
| 55,70 | EUR | 2020-06-12 | |
| 54,72 | EUR | 2020-06-15 | |
| 57,05 | EUR | 2020-06-16 | |
| 57,45 | EUR | 2020-06-17 | |
| 57,32 | EUR | 2020-06-18 | |
| 57,45 | EUR | 2020-06-22 | |
| 57,81 | EUR | 2020-06-23 | |
| 57,55 | EUR | 2020-06-24 | |
| 57,01 | EUR | 2020-06-25 | |
| 57,69 | EUR | 2020-06-26 | |
| 56,81 | EUR | 2020-06-29 | |
| 57,50 | EUR | 2020-06-30 | |
| 57,94 | EUR | 2020-07-01 | |
| 58,81 | EUR | 2020-07-02 | |
| 59,24 | EUR | 2020-07-06 | |
| 59,41 | EUR | 2020-07-07 | |
| 59,36 | EUR | 2020-07-08 | |
| 59,86 | EUR | 2020-07-09 | |
| 59,31 | EUR | 2020-07-10 | |
| 59,65 | EUR | 2020-07-13 | |
| 58,45 | EUR | 2020-07-14 | |
| 59,73 | EUR | 2020-07-15 | |
| 59,31 | EUR | 2020-07-16 | |
| 59,50 | EUR | 2020-07-17 | |
| 60,12 | EUR | 2020-07-20 | |
| 61,13 | EUR | 2020-07-21 | |
| 60,38 | EUR | 2020-07-22 | |
| 60,59 | EUR | 2020-07-23 | |
| 59,09 | EUR | 2020-07-24 | |
| 59,19 | EUR | 2020-07-27 | |
| 59,12 | EUR | 2020-07-28 | |
| 59,13 | EUR | 2020-07-29 | |
| 58,53 | EUR | 2020-07-30 | |
| 58,85 | EUR | 2020-07-31 | |
| 59,60 | EUR | 2020-08-03 | |
| 59,92 | EUR | 2020-08-04 | |
| 60,02 | EUR | 2020-08-05 | |
| 60,49 | EUR | 2020-08-06 | |
| 60,95 | EUR | 2020-08-07 | |
| 60,68 | EUR | 2020-08-10 | |
| 60,89 | EUR | 2020-08-11 | |
| 61,17 | EUR | 2020-08-12 | |
| 61,20 | EUR | 2020-08-13 | |
| 61,06 | EUR | 2020-08-14 | |
| 61,21 | EUR | 2020-08-17 | |
| 60,98 | EUR | 2020-08-18 | |
| 61,09 | EUR | 2020-08-19 | |
| 61,13 | EUR | 2020-08-20 | |
| 61,71 | EUR | 2020-08-21 | |
| 62,34 | EUR | 2020-08-24 | |
| 62,52 | EUR | 2020-08-25 | |
| 62,85 | EUR | 2020-08-26 | |
| 63,43 | EUR | 2020-08-27 | |
| 63,02 | EUR | 2020-08-28 | |
| 62,54 | EUR | 2020-08-31 | |
| 62,68 | EUR | 2020-09-01 | |
| 63,82 | EUR | 2020-09-02 | |
| 63,57 | EUR | 2020-09-03 | |
| 61,71 | EUR | 2020-09-04 | |
| 60,93 | EUR | 2020-09-08 | |
| 61,25 | EUR | 2020-09-09 | |
| 61,42 | EUR | 2020-09-10 | |
| 61,02 | EUR | 2020-09-11 | |
| 61,53 | EUR | 2020-09-14 | |
| 62,26 | EUR | 2020-09-15 | |
| 62,43 | EUR | 2020-09-16 | |
| 61,70 | EUR | 2020-09-17 | |
| 61,96 | EUR | 2020-09-18 | |
| 61,03 | EUR | 2020-09-21 | |
| 61,22 | EUR | 2020-09-22 | |
| 62,08 | EUR | 2020-09-23 | |
| 61,11 | EUR | 2020-09-24 | |
| 61,21 | EUR | 2020-09-25 | |
| 62,60 | EUR | 2020-09-28 | |
| 62,72 | EUR | 2020-09-29 | |
| 63,24 | EUR | 2020-09-30 | |
| 63,41 | EUR | 2020-10-01 | |
| 63,17 | EUR | 2020-10-02 | |
| 63,52 | EUR | 2020-10-05 | |
| 63,86 | EUR | 2020-10-06 | |
| 64,31 | EUR | 2020-10-07 | |
| 64,99 | EUR | 2020-10-08 | |
| 65,01 | EUR | 2020-10-09 | |
| 65,73 | EUR | 2020-10-12 | |
| 66,22 | EUR | 2020-10-13 | |
| 66,44 | EUR | 2020-10-14 | |
| 65,59 | EUR | 2020-10-15 | |
| 65,90 | EUR | 2020-10-16 | |
| 65,83 | EUR | 2020-10-19 | |
| 65,27 | EUR | 2020-10-20 | |
| 65,03 | EUR | 2020-10-21 | |
| 64,43 | EUR | 2020-10-22 | |
| 64,25 | EUR | 2020-10-23 | |
| 63,41 | EUR | 2020-10-26 | |
| 63,46 | EUR | 2020-10-27 | |
| 62,44 | EUR | 2020-10-28 | |
| 62,80 | EUR | 2020-10-29 | |
| 61,62 | EUR | 2020-10-30 | |
| 62,99 | EUR | 2020-11-02 | |
| 63,26 | EUR | 2020-11-03 | |
| 63,93 | EUR | 2020-11-04 | |
| 65,78 | EUR | 2020-11-05 | |
| 65,73 | EUR | 2020-11-06 | |
| 66,52 | EUR | 2020-11-09 | |
| 65,55 | EUR | 2020-11-10 | |
| 66,33 | EUR | 2020-11-11 | |
| 66,29 | EUR | 2020-11-12 | |
| 66,23 | EUR | 2020-11-13 | |
| 66,60 | EUR | 2020-11-16 | |
| 66,16 | EUR | 2020-11-17 | |
| 66,42 | EUR | 2020-11-18 | |
| 66,33 | EUR | 2020-11-19 | |
| 66,32 | EUR | 2020-11-20 | |
| 66,91 | EUR | 2020-11-23 | |
| 67,03 | EUR | 2020-11-24 | |
| 66,96 | EUR | 2020-11-25 | |
| 67,66 | EUR | 2020-11-27 | |
| 67,34 | EUR | 2020-11-30 | |
| 67,67 | EUR | 2020-12-01 | |
| 66,94 | EUR | 2020-12-02 | |
| 66,77 | EUR | 2020-12-03 | |
| 66,96 | EUR | 2020-12-04 | |
| 67,26 | EUR | 2020-12-07 | |
| 67,46 | EUR | 2020-12-08 | |
| 68,16 | EUR | 2020-12-09 | |
| 67,27 | EUR | 2020-12-10 | |
| 67,66 | EUR | 2020-12-11 | |
| 67,83 | EUR | 2020-12-14 | |
| 67,98 | EUR | 2020-12-15 | |
| 68,42 | EUR | 2020-12-16 | |
| 68,97 | EUR | 2020-12-17 | |
| 69,13 | EUR | 2020-12-18 | |
| 68,48 | EUR | 2020-12-21 | |
| 69,15 | EUR | 2020-12-22 | |
| 69,67 | EUR | 2020-12-23 | |
| 70,13 | EUR | 2020-12-28 | |
| 69,84 | EUR | 2020-12-29 | |
| 70,30 | EUR | 2020-12-30 | |
| 70,88 | EUR | 2021-01-04 | |
| 70,72 | EUR | 2021-01-05 | |
| 72,09 | EUR | 2021-01-07 | |
| 73,08 | EUR | 2021-01-08 | |
| 73,02 | EUR | 2021-01-11 | |
| 73,03 | EUR | 2021-01-12 | |
| 73,08 | EUR | 2021-01-13 | |
| 73,77 | EUR | 2021-01-14 | |
| 73,00 | EUR | 2021-01-15 | |
| 73,27 | EUR | 2021-01-19 | |
| 74,01 | EUR | 2021-01-20 | |
| 73,99 | EUR | 2021-01-21 | |
| 73,84 | EUR | 2021-01-22 | |
| 74,68 | EUR | 2021-01-25 | |
| 74,01 | EUR | 2021-01-26 | |
| 73,00 | EUR | 2021-01-27 | |
| 72,42 | EUR | 2021-01-28 | |
| 71,50 | EUR | 2021-01-29 | |
| 72,12 | EUR | 2021-02-01 | |
| 73,70 | EUR | 2021-02-02 | |
| 74,01 | EUR | 2021-02-03 | |
| 74,29 | EUR | 2021-02-04 | |
| 74,66 | EUR | 2021-02-05 | |
| 75,44 | EUR | 2021-02-08 | |
| 75,53 | EUR | 2021-02-09 | |
| 75,70 | EUR | 2021-02-10 | |
| 75,46 | EUR | 2021-02-11 | |
| 75,95 | EUR | 2021-02-12 | |
| 76,70 | EUR | 2021-02-16 | |
| 76,41 | EUR | 2021-02-17 | |
| 75,26 | EUR | 2021-02-18 | |
| 75,31 | EUR | 2021-02-19 | |
| 74,44 | EUR | 2021-02-22 | |
| 72,82 | EUR | 2021-02-23 | |
| 72,98 | EUR | 2021-02-24 | |
| 73,30 | EUR | 2021-02-25 | |
| 71,91 | EUR | 2021-02-26 | |
| 73,29 | EUR | 2021-03-01 | |
| 73,58 | EUR | 2021-03-02 | |
| 72,40 | EUR | 2021-03-03 | |
| 71,37 | EUR | 2021-03-04 | |
| 71,17 | EUR | 2021-03-05 | |
| 71,83 | EUR | 2021-03-08 | |
| 72,64 | EUR | 2021-03-09 | |
| 72,90 | EUR | 2021-03-10 | |
| 73,36 | EUR | 2021-03-11 | |
| 73,53 | EUR | 2021-03-12 | |
| 73,53 | EUR | 2021-03-15 | |
| 74,31 | EUR | 2021-03-16 | |
| 73,48 | EUR | 2021-03-17 | |
| 73,67 | EUR | 2021-03-18 | |
| 73,42 | EUR | 2021-03-19 | |
| 73,33 | EUR | 2021-03-22 | |
| 73,57 | EUR | 2021-03-23 | |
| 73,12 | EUR | 2021-03-24 | |
| 71,97 | EUR | 2021-03-25 | |
| 73,37 | EUR | 2021-03-26 | |
| 73,81 | EUR | 2021-03-29 | |
| 73,88 | EUR | 2021-03-30 | |
| 74,24 | EUR | 2021-03-31 | |
| 74,92 | EUR | 2021-04-01 | |
| 75,13 | EUR | 2021-04-06 | |
| 74,60 | EUR | 2021-04-07 | |
| 74,90 | EUR | 2021-04-08 | |
| 75,08 | EUR | 2021-04-09 | |
| 75,03 | EUR | 2021-04-12 | |
| 75,49 | EUR | 2021-04-13 | |
| 75,83 | EUR | 2021-04-14 | |
| 75,83 | EUR | 2021-04-15 | |
| 76,29 | EUR | 2021-04-16 | |
| 76,23 | EUR | 2021-04-19 | |
| 75,56 | EUR | 2021-04-20 | |
| 75,14 | EUR | 2021-04-21 | |
| 75,96 | EUR | 2021-04-22 | |
| 75,92 | EUR | 2021-04-23 | |
| 76,16 | EUR | 2021-04-26 | |
| 75,96 | EUR | 2021-04-27 | |
| 76,22 | EUR | 2021-04-28 | |
| 75,84 | EUR | 2021-04-29 | |
| 75,41 | EUR | 2021-04-30 | |
| 75,47 | EUR | 2021-05-03 | |
| 74,60 | EUR | 2021-05-04 | |
| 75,30 | EUR | 2021-05-05 | |
| 74,62 | EUR | 2021-05-06 | |
| 75,16 | EUR | 2021-05-07 | |
| 74,95 | EUR | 2021-05-10 | |
| 73,51 | EUR | 2021-05-11 | |
| 73,45 | EUR | 2021-05-12 | |
| 73,64 | EUR | 2021-05-14 | |
| 73,59 | EUR | 2021-05-17 | |
| 73,69 | EUR | 2021-05-18 | |
| 72,45 | EUR | 2021-05-19 | |
| 73,50 | EUR | 2021-05-20 | |
| 74,56 | EUR | 2021-05-21 | |
| 74,41 | EUR | 2021-05-24 | |
| 74,50 | EUR | 2021-05-25 | |
| 74,49 | EUR | 2021-05-26 | |
| 74,79 | EUR | 2021-05-27 | |
| 75,59 | EUR | 2021-05-28 | |
| 75,32 | EUR | 2021-06-01 | |
| 75,41 | EUR | 2021-06-02 | |
| 75,37 | EUR | 2021-06-03 | |
| 75,88 | EUR | 2021-06-04 | |
| 76,12 | EUR | 2021-06-07 | |
| 76,25 | EUR | 2021-06-08 | |
| 76,34 | EUR | 2021-06-09 | |
| 76,57 | EUR | 2021-06-10 | |
| 77,18 | EUR | 2021-06-11 | |
| 77,20 | EUR | 2021-06-14 | |
| 77,21 | EUR | 2021-06-15 | |
| 77,25 | EUR | 2021-06-16 | |
| 77,80 | EUR | 2021-06-17 | |
| 77,83 | EUR | 2021-06-18 | |
| 77,42 | EUR | 2021-06-21 | |
| 77,91 | EUR | 2021-06-22 | |
| 78,10 | EUR | 2021-06-23 | |
| 78,65 | EUR | 2021-06-24 | |
| 79,15 | EUR | 2021-06-28 | |
| 79,58 | EUR | 2021-06-29 | |
| 79,34 | EUR | 2021-06-30 | |
| 79,24 | EUR | 2021-07-01 | |
| 79,60 | EUR | 2021-07-02 | |
| 79,98 | EUR | 2021-07-06 | |
| 80,50 | EUR | 2021-07-07 | |
| 78,92 | EUR | 2021-07-08 | |
| 79,51 | EUR | 2021-07-09 | |
| 80,22 | EUR | 2021-07-12 | |
| 80,73 | EUR | 2021-07-13 | |
| 80,81 | EUR | 2021-07-14 | |
| 80,22 | EUR | 2021-07-15 | |
| 79,92 | EUR | 2021-07-16 | |
| 78,11 | EUR | 2021-07-19 | |
| 78,88 | EUR | 2021-07-20 | |
| 79,62 | EUR | 2021-07-21 | |
| 79,91 | EUR | 2021-07-22 | |
| 80,44 | EUR | 2021-07-23 | |
| 80,43 | EUR | 2021-07-26 | |
| 79,73 | EUR | 2021-07-27 | |
| 79,95 | EUR | 2021-07-28 | |
| 80,29 | EUR | 2021-07-29 | |
| 80,20 | EUR | 2021-07-30 | |
| 80,37 | EUR | 2021-08-02 | |
| 80,19 | EUR | 2021-08-03 | |
| 81,00 | EUR | 2021-08-04 | |
| 81,71 | EUR | 2021-08-05 | |
| 81,83 | EUR | 2021-08-06 | |
| 82,02 | EUR | 2021-08-09 | |
| 82,41 | EUR | 2021-08-10 | |
| 82,32 | EUR | 2021-08-11 | |
| 82,01 | EUR | 2021-08-12 | |
| 82,08 | EUR | 2021-08-13 | |
| 81,50 | EUR | 2021-08-16 | |
| 81,44 | EUR | 2021-08-17 | |
| 81,88 | EUR | 2021-08-18 | |
| 80,96 | EUR | 2021-08-19 | |
| 81,46 | EUR | 2021-08-20 | |
| 82,01 | EUR | 2021-08-23 | |
| 82,55 | EUR | 2021-08-24 | |
| 82,81 | EUR | 2021-08-25 | |
| 82,77 | EUR | 2021-08-26 | |
| 82,56 | EUR | 2021-08-27 | |
| 83,20 | EUR | 2021-08-30 | |
| 82,96 | EUR | 2021-08-31 | |
| 83,04 | EUR | 2021-09-01 | |
| 83,52 | EUR | 2021-09-02 | |
| 83,28 | EUR | 2021-09-03 | |
| 83,75 | EUR | 2021-09-07 | |
| 83,47 | EUR | 2021-09-08 | |
| 83,19 | EUR | 2021-09-09 | |
| 83,32 | EUR | 2021-09-10 | |
| 83,03 | EUR | 2021-09-13 | |
| 82,87 | EUR | 2021-09-14 | |
| 82,56 | EUR | 2021-09-15 | |
| 82,77 | EUR | 2021-09-16 | |
| 82,73 | EUR | 2021-09-17 | |
| 81,15 | EUR | 2021-09-20 | |
| 81,36 | EUR | 2021-09-21 | |
| 81,55 | EUR | 2021-09-22 | |
| 82,50 | EUR | 2021-09-23 | |
| 82,39 | EUR | 2021-09-24 | |
| 82,01 | EUR | 2021-09-27 | |
| 80,70 | EUR | 2021-09-28 | |
| 80,54 | EUR | 2021-09-29 | |
| 80,93 | EUR | 2021-09-30 | |
| 79,58 | EUR | 2021-10-01 | |
| 79,52 | EUR | 2021-10-04 | |
| 79,29 | EUR | 2021-10-05 | |
| 79,33 | EUR | 2021-10-06 | |
| 81,08 | EUR | 2021-10-07 | |
| 80,90 | EUR | 2021-10-08 | |
| 80,80 | EUR | 2021-10-11 | |
| 80,37 | EUR | 2021-10-12 | |
| 80,62 | EUR | 2021-10-13 | |
| 81,80 | EUR | 2021-10-14 | |
| 82,79 | EUR | 2021-10-15 | |
| 82,66 | EUR | 2021-10-18 | |
| 83,08 | EUR | 2021-10-19 | |
| 83,39 | EUR | 2021-10-20 | |
| 83,32 | EUR | 2021-10-21 | |
| 84,13 | EUR | 2021-10-22 | |
| 84,15 | EUR | 2021-10-25 | |
| 84,54 | EUR | 2021-10-26 | |
| 84,57 | EUR | 2021-10-27 | |
| 84,52 | EUR | 2021-10-28 | |
| 84,99 | EUR | 2021-10-29 | |
| 85,78 | EUR | 2021-11-01 | |
| 85,99 | EUR | 2021-11-02 | |
| 85,97 | EUR | 2021-11-03 | |
| 87,06 | EUR | 2021-11-04 | |
| 87,55 | EUR | 2021-11-05 | |
| 87,24 | EUR | 2021-11-08 | |
| 86,96 | EUR | 2021-11-09 | |
| 87,10 | EUR | 2021-11-10 | |
| 87,37 | EUR | 2021-11-11 | |
| 87,56 | EUR | 2021-11-12 | |
| 88,36 | EUR | 2021-11-15 | |
| 88,76 | EUR | 2021-11-16 | |
| 88,83 | EUR | 2021-11-17 | |
| 88,72 | EUR | 2021-11-18 | |
| 89,19 | EUR | 2021-11-19 | |
| 89,56 | EUR | 2021-11-22 | |
| 88,28 | EUR | 2021-11-23 | |
| 87,41 | EUR | 2021-11-24 | |
| 85,99 | EUR | 2021-11-26 | |
| 86,31 | EUR | 2021-11-29 | |
| 85,39 | EUR | 2021-11-30 | |
| 85,67 | EUR | 2021-12-01 | |
| 84,88 | EUR | 2021-12-02 | |
| 84,78 | EUR | 2021-12-03 | |
| 84,59 | EUR | 2021-12-06 | |
| 87,02 | EUR | 2021-12-07 | |
| 86,94 | EUR | 2021-12-08 | |
| 87,02 | EUR | 2021-12-09 | |
| 86,47 | EUR | 2021-12-10 | |
| 86,34 | EUR | 2021-12-13 | |
| 85,28 | EUR | 2021-12-14 | |
| 85,11 | EUR | 2021-12-15 | |
| 86,37 | EUR | 2021-12-16 | |
| 84,48 | EUR | 2021-12-17 | |
| 83,11 | EUR | 2021-12-20 | |
| 83,91 | EUR | 2021-12-21 | |
| 84,58 | EUR | 2021-12-22 | |
| 85,75 | EUR | 2021-12-23 | |
| 85,81 | EUR | 2021-12-27 | |
| 86,96 | EUR | 2021-12-28 | |
| 86,35 | EUR | 2021-12-29 | |
| 86,77 | EUR | 2021-12-30 | |
| 86,44 | EUR | 2022-01-03 | |
| 86,95 | EUR | 2022-01-04 | |
| 85,96 | EUR | 2022-01-05 | |
| 84,10 | EUR | 2022-01-07 | |
| 82,64 | EUR | 2022-01-10 | |
| 83,11 | EUR | 2022-01-11 | |
| 84,19 | EUR | 2022-01-12 | |
| 84,01 | EUR | 2022-01-13 | |
| 82,62 | EUR | 2022-01-14 | |
| 81,69 | EUR | 2022-01-18 | |
| 81,98 | EUR | 2022-01-19 | |
| 81,99 | EUR | 2022-01-20 | |
| 80,03 | EUR | 2022-01-21 | |
| 77,82 | EUR | 2022-01-24 | |
| 77,73 | EUR | 2022-01-25 | |
| 79,16 | EUR | 2022-01-26 | |
| 78,36 | EUR | 2022-01-27 | |
| 76,85 | EUR | 2022-01-28 | |
| 79,13 | EUR | 2022-01-31 | |
| 79,81 | EUR | 2022-02-01 | |
| 80,63 | EUR | 2022-02-02 | |
| 79,08 | EUR | 2022-02-03 | |
| 78,43 | EUR | 2022-02-04 | |
| 78,79 | EUR | 2022-02-07 | |
| 78,48 | EUR | 2022-02-08 | |
| 80,39 | EUR | 2022-02-09 | |
| 80,57 | EUR | 2022-02-10 | |
| 80,02 | EUR | 2022-02-11 | |
| 78,86 | EUR | 2022-02-14 | |
| 79,74 | EUR | 2022-02-15 | |
| 79,50 | EUR | 2022-02-16 | |
| 79,23 | EUR | 2022-02-17 | |
| 78,95 | EUR | 2022-02-18 | |
| 77,72 | EUR | 2022-02-22 | |
| 77,63 | EUR | 2022-02-23 | |
| 75,74 | EUR | 2022-02-24 | |
| 77,60 | EUR | 2022-02-25 | |
| 78,70 | EUR | 2022-02-28 | |
| 79,26 | EUR | 2022-03-01 | |
| 79,12 | EUR | 2022-03-02 | |
| 79,78 | EUR | 2022-03-03 | |
| 78,66 | EUR | 2022-03-04 | |
| 77,53 | EUR | 2022-03-07 | |
| 76,08 | EUR | 2022-03-08 | |
| 77,01 | EUR | 2022-03-09 | |
| 77,76 | EUR | 2022-03-10 | |
| 78,16 | EUR | 2022-03-11 | |
| 78,04 | EUR | 2022-03-14 | |
| 77,08 | EUR | 2022-03-15 | |
| 79,46 | EUR | 2022-03-16 | |
| 79,96 | EUR | 2022-03-17 | |
| 81,09 | EUR | 2022-03-18 | |
| 81,38 | EUR | 2022-03-21 | |
| 82,19 | EUR | 2022-03-22 | |
| 82,15 | EUR | 2022-03-23 | |
| 81,68 | EUR | 2022-03-24 | |
| 82,07 | EUR | 2022-03-25 | |
| 82,21 | EUR | 2022-03-28 | |
| 82,69 | EUR | 2022-03-29 | |
| 82,65 | EUR | 2022-03-30 | |
| 82,60 | EUR | 2022-03-31 | |
| 82,17 | EUR | 2022-04-01 | |
| 83,22 | EUR | 2022-04-04 | |
| 83,41 | EUR | 2022-04-05 | |
| 81,47 | EUR | 2022-04-06 | |
| 81,71 | EUR | 2022-04-07 | |
| 82,02 | EUR | 2022-04-08 | |
| 81,13 | EUR | 2022-04-11 | |
| 81,21 | EUR | 2022-04-12 | |
| 80,73 | EUR | 2022-04-13 | |
| 81,50 | EUR | 2022-04-14 | |
| 80,57 | EUR | 2022-04-19 | |
| 81,27 | EUR | 2022-04-20 | |
| 81,44 | EUR | 2022-04-21 | |
| 79,69 | EUR | 2022-04-22 | |
| 77,82 | EUR | 2022-04-25 | |
| 78,69 | EUR | 2022-04-26 | |
| 78,97 | EUR | 2022-04-27 | |
| 79,18 | EUR | 2022-04-28 | |
| 80,52 | EUR | 2022-04-29 | |
| 78,53 | EUR | 2022-05-02 | |
| 78,73 | EUR | 2022-05-03 | |
| 78,73 | EUR | 2022-05-04 | |
| 78,99 | EUR | 2022-05-05 | |
| 75,96 | EUR | 2022-05-06 | |
| 75,23 | EUR | 2022-05-09 | |
| 75,22 | EUR | 2022-05-10 | |
| 75,02 | EUR | 2022-05-11 | |
| 73,81 | EUR | 2022-05-12 | |
| 76,22 | EUR | 2022-05-13 | |
| 75,84 | EUR | 2022-05-16 | |
| 76,53 | EUR | 2022-05-17 | |
| 76,44 | EUR | 2022-05-18 | |
| 74,89 | EUR | 2022-05-19 | |
| 76,28 | EUR | 2022-05-20 | |
| 75,83 | EUR | 2022-05-23 | |
| 74,92 | EUR | 2022-05-24 | |
| 75,07 | EUR | 2022-05-25 | |
| 77,52 | EUR | 2022-05-27 | |
| 78,02 | EUR | 2022-05-31 | |
| 78,00 | EUR | 2022-06-01 | |
| 77,36 | EUR | 2022-06-02 | |
| 77,77 | EUR | 2022-06-03 | |
| 77,42 | EUR | 2022-06-07 | |
| 77,82 | EUR | 2022-06-08 | |
| 77,45 | EUR | 2022-06-09 | |
| 75,76 | EUR | 2022-06-10 | |
| 73,58 | EUR | 2022-06-13 | |
| 73,00 | EUR | 2022-06-14 | |
| 73,42 | EUR | 2022-06-15 | |
| 71,57 | EUR | 2022-06-16 | |
| 71,59 | EUR | 2022-06-17 | |
| 72,20 | EUR | 2022-06-21 | |
| 71,37 | EUR | 2022-06-22 | |
| 72,12 | EUR | 2022-06-23 | |
| 74,49 | EUR | 2022-06-27 | |
| 75,21 | EUR | 2022-06-28 | |
| 73,61 | EUR | 2022-06-29 | |
| 72,52 | EUR | 2022-06-30 | |
| 73,59 | EUR | 2022-07-01 | |
| 73,39 | EUR | 2022-07-05 | |
| 75,26 | EUR | 2022-07-06 | |
| 76,46 | EUR | 2022-07-07 | |
| 76,67 | EUR | 2022-07-08 | |
| 76,65 | EUR | 2022-07-11 | |
| 76,39 | EUR | 2022-07-12 | |
| 75,48 | EUR | 2022-07-13 | |
| 74,92 | EUR | 2022-07-14 | |
| 76,01 | EUR | 2022-07-15 | |
| 76,87 | EUR | 2022-07-18 | |
| 76,27 | EUR | 2022-07-19 | |
| 77,35 | EUR | 2022-07-20 | |
| 77,99 | EUR | 2022-07-21 | |
| 78,43 | EUR | 2022-07-22 | |
| 77,82 | EUR | 2022-07-25 | |
| 78,23 | EUR | 2022-07-26 | |
| 78,46 | EUR | 2022-07-27 | |
| 79,61 | EUR | 2022-07-28 | |
| 80,93 | EUR | 2022-07-29 | |
| 80,65 | EUR | 2022-08-01 | |
| 80,31 | EUR | 2022-08-02 | |
| 80,36 | EUR | 2022-08-03 | |
| 80,69 | EUR | 2022-08-04 | |
| 80,46 | EUR | 2022-08-05 | |
| 81,05 | EUR | 2022-08-08 | |
| 79,91 | EUR | 2022-08-09 | |
| 80,32 | EUR | 2022-08-10 | |
| 81,24 | EUR | 2022-08-11 | |
| 81,47 | EUR | 2022-08-12 | |
| 82,74 | EUR | 2022-08-15 | |
| 82,76 | EUR | 2022-08-16 | |
| 82,57 | EUR | 2022-08-17 | |
| 82,37 | EUR | 2022-08-18 | |
| 82,04 | EUR | 2022-08-19 | |
| 81,41 | EUR | 2022-08-22 | |
| 80,89 | EUR | 2022-08-23 | |
| 81,21 | EUR | 2022-08-24 | |
| 81,51 | EUR | 2022-08-25 | |
| 81,09 | EUR | 2022-08-26 | |
| 78,72 | EUR | 2022-08-29 | |
| 78,63 | EUR | 2022-08-30 | |
| 78,31 | EUR | 2022-08-31 | |
| 76,82 | EUR | 2022-09-01 | |
| 77,07 | EUR | 2022-09-02 | |
| 77,19 | EUR | 2022-09-06 | |
| 77,02 | EUR | 2022-09-07 | |
| 78,09 | EUR | 2022-09-08 | |
| 79,28 | EUR | 2022-09-09 | |
| 79,73 | EUR | 2022-09-12 | |
| 78,84 | EUR | 2022-09-13 | |
| 78,06 | EUR | 2022-09-14 | |
| 78,03 | EUR | 2022-09-15 | |
| 75,95 | EUR | 2022-09-16 | |
| 76,07 | EUR | 2022-09-19 | |
| 75,86 | EUR | 2022-09-20 | |
| 76,38 | EUR | 2022-09-21 | |
| 75,02 | EUR | 2022-09-22 | |
| 74,05 | EUR | 2022-09-23 | |
| 74,50 | EUR | 2022-09-26 | |
| 74,52 | EUR | 2022-09-27 | |
| 74,00 | EUR | 2022-09-28 | |
| 72,57 | EUR | 2022-09-29 | |
| 72,71 | EUR | 2022-09-30 | |
| 73,06 | EUR | 2022-10-03 | |
| 74,93 | EUR | 2022-10-04 | |
| 75,03 | EUR | 2022-10-05 | |
| 75,60 | EUR | 2022-10-06 | |
| 74,19 | EUR | 2022-10-07 | |
| 73,91 | EUR | 2022-10-10 | |
| 72,83 | EUR | 2022-10-11 | |
| 73,25 | EUR | 2022-10-12 | |
| 71,69 | EUR | 2022-10-13 | |
| 73,52 | EUR | 2022-10-14 | |
| 73,44 | EUR | 2022-10-17 | |
| 74,10 | EUR | 2022-10-18 | |
| 73,18 | EUR | 2022-10-19 | |
| 72,78 | EUR | 2022-10-20 | |
| 72,31 | EUR | 2022-10-21 | |
| 72,99 | EUR | 2022-10-24 | |
| 73,41 | EUR | 2022-10-25 | |
| 73,65 | EUR | 2022-10-26 | |
| 73,76 | EUR | 2022-10-27 | |
| 74,15 | EUR | 2022-10-28 | |
| 74,94 | EUR | 2022-10-31 | |
| 75,27 | EUR | 2022-11-01 | |
| 75,36 | EUR | 2022-11-02 | |
| 74,42 | EUR | 2022-11-03 | |
| 74,35 | EUR | 2022-11-04 | |
| 74,22 | EUR | 2022-11-07 | |
| 75,26 | EUR | 2022-11-08 | |
| 75,04 | EUR | 2022-11-09 | |
| 76,49 | EUR | 2022-11-10 | |
| 77,28 | EUR | 2022-11-11 | |
| 76,92 | EUR | 2022-11-14 | |
| 77,10 | EUR | 2022-11-15 | |
| 76,54 | EUR | 2022-11-16 | |
| 75,69 | EUR | 2022-11-17 | |
| 76,46 | EUR | 2022-11-18 | |
| 76,52 | EUR | 2022-11-21 | |
| 76,51 | EUR | 2022-11-22 | |
| 76,87 | EUR | 2022-11-23 | |
| 77,17 | EUR | 2022-11-25 | |
| 76,58 | EUR | 2022-11-28 | |
| 76,50 | EUR | 2022-11-29 | |
| 76,60 | EUR | 2022-11-30 | |
| 77,73 | EUR | 2022-12-01 | |
| 77,09 | EUR | 2022-12-02 | |
| 76,58 | EUR | 2022-12-05 | |
| 76,11 | EUR | 2022-12-06 | |
| 75,29 | EUR | 2022-12-07 | |
| 75,42 | EUR | 2022-12-08 | |
| 75,74 | EUR | 2022-12-09 | |
| 75,36 | EUR | 2022-12-12 | |
| 77,13 | EUR | 2022-12-13 | |
| 76,55 | EUR | 2022-12-14 | |
| 74,23 | EUR | 2022-12-15 | |
| 73,72 | EUR | 2022-12-16 | |
| 73,39 | EUR | 2022-12-19 | |
| 72,84 | EUR | 2022-12-20 | |
| 73,37 | EUR | 2022-12-21 | |
| 73,21 | EUR | 2022-12-22 | |
| 72,77 | EUR | 2022-12-23 | |
| 72,89 | EUR | 2022-12-27 | |
| 72,85 | EUR | 2022-12-28 | |
| 73,03 | EUR | 2022-12-29 | |
| 72,60 | EUR | 2022-12-30 | |
| 73,84 | EUR | 2023-01-03 | |
| 73,81 | EUR | 2023-01-04 | |
| 73,60 | EUR | 2023-01-05 | |
| 74,49 | EUR | 2023-01-09 | |
| 74,08 | EUR | 2023-01-10 | |
| 74,81 | EUR | 2023-01-11 | |
| 75,32 | EUR | 2023-01-12 | |
| 75,84 | EUR | 2023-01-13 | |
| 76,01 | EUR | 2023-01-17 | |
| 76,81 | EUR | 2023-01-18 | |
| 75,49 | EUR | 2023-01-19 | |
| 75,42 | EUR | 2023-01-20 | |
| 76,12 | EUR | 2023-01-23 | |
| 76,49 | EUR | 2023-01-24 | |
| 75,83 | EUR | 2023-01-25 | |
| 76,82 | EUR | 2023-01-26 | |
| 77,11 | EUR | 2023-01-27 | |
| 76,97 | EUR | 2023-01-30 | |
| 76,68 | EUR | 2023-01-31 | |
| 77,48 | EUR | 2023-02-01 | |
| 78,32 | EUR | 2023-02-02 | |
| 78,46 | EUR | 2023-02-03 | |
| 78,23 | EUR | 2023-02-06 | |
| 78,40 | EUR | 2023-02-07 | |
| 78,93 | EUR | 2023-02-08 | |
| 78,78 | EUR | 2023-02-09 | |
| 77,89 | EUR | 2023-02-10 | |
| 78,13 | EUR | 2023-02-13 | |
| 78,40 | EUR | 2023-02-14 | |
| 78,16 | EUR | 2023-02-15 | |
| 78,16 | EUR | 2023-02-16 | |
| 77,73 | EUR | 2023-02-17 | |
| 77,04 | EUR | 2023-02-21 | |
| 76,33 | EUR | 2023-02-22 | |
| 77,37 | EUR | 2023-02-23 | |
| 76,52 | EUR | 2023-02-24 | |
| 77,04 | EUR | 2023-02-27 | |
| 76,43 | EUR | 2023-02-28 | |
| 76,59 | EUR | 2023-03-01 | |
| 76,41 | EUR | 2023-03-02 | |
| 77,46 | EUR | 2023-03-03 | |
| 77,87 | EUR | 2023-03-06 | |
| 77,63 | EUR | 2023-03-07 | |
| 77,21 | EUR | 2023-03-08 | |
| 77,44 | EUR | 2023-03-09 | |
| 74,67 | EUR | 2023-03-10 | |
| 73,42 | EUR | 2023-03-13 | |
| 74,29 | EUR | 2023-03-14 | |
| 73,71 | EUR | 2023-03-15 | |
| 73,79 | EUR | 2023-03-16 | |
| 73,55 | EUR | 2023-03-17 | |
| 73,43 | EUR | 2023-03-20 | |
| 73,81 | EUR | 2023-03-21 | |
| 74,47 | EUR | 2023-03-22 | |
| 74,22 | EUR | 2023-03-23 | |
| 73,81 | EUR | 2023-03-24 | |
| 74,44 | EUR | 2023-03-27 | |
| 74,14 | EUR | 2023-03-28 | |
| 74,58 | EUR | 2023-03-29 | |
| 75,05 | EUR | 2023-03-30 | |
| 75,63 | EUR | 2023-03-31 | |
| 75,82 | EUR | 2023-04-03 | |
| 75,84 | EUR | 2023-04-04 | |
| 74,86 | EUR | 2023-04-05 | |
| 74,51 | EUR | 2023-04-06 | |
| 75,17 | EUR | 2023-04-11 | |
| 75,28 | EUR | 2023-04-12 | |
| 74,80 | EUR | 2023-04-13 | |
| 75,90 | EUR | 2023-04-14 | |
| 76,05 | EUR | 2023-04-17 | |
| 76,16 | EUR | 2023-04-18 | |
| 75,61 | EUR | 2023-04-19 | |
| 75,44 | EUR | 2023-04-20 | |
| 75,59 | EUR | 2023-04-21 | |
| 75,46 | EUR | 2023-04-24 | |
| 75,08 | EUR | 2023-04-25 | |
| 73,71 | EUR | 2023-04-26 | |
| 74,44 | EUR | 2023-04-27 | |
| 75,08 | EUR | 2023-04-28 | |
| 75,69 | EUR | 2023-05-02 | |
| 75,48 | EUR | 2023-05-03 | |
| 75,02 | EUR | 2023-05-04 | |
| 75,50 | EUR | 2023-05-05 | |
| 75,49 | EUR | 2023-05-08 | |
| 75,76 | EUR | 2023-05-09 | |
| 75,82 | EUR | 2023-05-10 | |
| 76,03 | EUR | 2023-05-11 | |
| 76,48 | EUR | 2023-05-12 | |
| 76,40 | EUR | 2023-05-15 | |
| 76,35 | EUR | 2023-05-16 | |
| 76,38 | EUR | 2023-05-17 | |
| 77,82 | EUR | 2023-05-19 | |
| 77,64 | EUR | 2023-05-22 | |
| 77,42 | EUR | 2023-05-23 | |
| 76,22 | EUR | 2023-05-24 | |
| 76,75 | EUR | 2023-05-25 | |
| 76,94 | EUR | 2023-05-26 | |
| 77,34 | EUR | 2023-05-30 | |
| 76,95 | EUR | 2023-05-31 | |
| 76,95 | EUR | 2023-06-01 | |
| 78,12 | EUR | 2023-06-02 | |
| 78,78 | EUR | 2023-06-05 | |
| 79,09 | EUR | 2023-06-07 | |
| 78,22 | EUR | 2023-06-08 | |
| 78,72 | EUR | 2023-06-09 | |
| 78,79 | EUR | 2023-06-12 | |
| 79,63 | EUR | 2023-06-13 | |
| 79,50 | EUR | 2023-06-14 | |
| 79,17 | EUR | 2023-06-15 | |
| 79,51 | EUR | 2023-06-16 | |
| 78,57 | EUR | 2023-06-20 | |
| 78,02 | EUR | 2023-06-21 | |
| 77,47 | EUR | 2023-06-22 | |
| 77,45 | EUR | 2023-06-26 | |
| 76,85 | EUR | 2023-06-27 | |
| 77,60 | EUR | 2023-06-28 | |
| 78,01 | EUR | 2023-06-29 | |
| 78,55 | EUR | 2023-06-30 | |
| 78,79 | EUR | 2023-07-03 | |
| 78,73 | EUR | 2023-07-05 | |
| 77,72 | EUR | 2023-07-06 | |
| 77,67 | EUR | 2023-07-07 | |
| 77,37 | EUR | 2023-07-10 | |
| 78,00 | EUR | 2023-07-11 | |
| 78,35 | EUR | 2023-07-12 | |
| 78,45 | EUR | 2023-07-13 | |
| 78,40 | EUR | 2023-07-14 | |
| 78,15 | EUR | 2023-07-17 | |
| 78,59 | EUR | 2023-07-18 | |
| 79,09 | EUR | 2023-07-19 | |
| 78,95 | EUR | 2023-07-20 | |
| 78,71 | EUR | 2023-07-21 | |
| 78,81 | EUR | 2023-07-24 | |
| 79,56 | EUR | 2023-07-25 | |
| 79,32 | EUR | 2023-07-26 | |
| 80,35 | EUR | 2023-07-27 | |
| 79,91 | EUR | 2023-07-28 | |
| 79,67 | EUR | 2023-07-31 | |
| 79,54 | EUR | 2023-08-01 | |
| 78,64 | EUR | 2023-08-02 | |
| 77,95 | EUR | 2023-08-03 | |
| 77,39 | EUR | 2023-08-04 | |
| 77,56 | EUR | 2023-08-07 | |
| 77,83 | EUR | 2023-08-08 | |
| 77,70 | EUR | 2023-08-09 | |
| 77,70 | EUR | 2023-08-10 | |
| 77,13 | EUR | 2023-08-11 | |
| 77,32 | EUR | 2023-08-14 | |
| 77,01 | EUR | 2023-08-15 | |
| 76,67 | EUR | 2023-08-16 | |
| 76,25 | EUR | 2023-08-17 | |
| 75,34 | EUR | 2023-08-18 | |
| 75,65 | EUR | 2023-08-21 | |
| 76,19 | EUR | 2023-08-22 | |
| 76,85 | EUR | 2023-08-23 | |
| 77,32 | EUR | 2023-08-24 | |
| 76,80 | EUR | 2023-08-25 | |
| 77,49 | EUR | 2023-08-28 | |
| 77,73 | EUR | 2023-08-29 | |
| 77,97 | EUR | 2023-08-30 | |
| 78,57 | EUR | 2023-08-31 | |
| 78,49 | EUR | 2023-09-01 | |
| 78,62 | EUR | 2023-09-05 | |
| 78,60 | EUR | 2023-09-06 | |
| 77,96 | EUR | 2023-09-07 | |
| 77,81 | EUR | 2023-09-08 | |
| 77,78 | EUR | 2023-09-11 | |
| 77,87 | EUR | 2023-09-12 | |
| 77,30 | EUR | 2023-09-13 | |
| 78,16 | EUR | 2023-09-14 | |
| 78,31 | EUR | 2023-09-15 | |
| 77,49 | EUR | 2023-09-18 | |
| 77,09 | EUR | 2023-09-19 | |
| 77,27 | EUR | 2023-09-20 | |
| 76,07 | EUR | 2023-09-21 | |
| 75,71 | EUR | 2023-09-22 | |
| 75,81 | EUR | 2023-09-25 | |
| 75,35 | EUR | 2023-09-26 | |
| 75,77 | EUR | 2023-09-27 | |
| 75,53 | EUR | 2023-09-28 | |
| 76,27 | EUR | 2023-09-29 | |
| 75,74 | EUR | 2023-10-02 | |
| 75,43 | EUR | 2023-10-03 | |
| 74,80 | EUR | 2023-10-04 | |
| 75,28 | EUR | 2023-10-05 | |
| 75,27 | EUR | 2023-10-06 | |
| 75,57 | EUR | 2023-10-09 | |
| 76,23 | EUR | 2023-10-10 | |
| 76,72 | EUR | 2023-10-11 | |
| 77,23 | EUR | 2023-10-12 | |
| 77,00 | EUR | 2023-10-13 | |
| 76,45 | EUR | 2023-10-16 | |
| 76,05 | EUR | 2023-10-17 | |
| 75,70 | EUR | 2023-10-18 | |
| 74,90 | EUR | 2023-10-19 | |
| 74,01 | EUR | 2023-10-20 | |
| 73,01 | EUR | 2023-10-23 | |
| 73,48 | EUR | 2023-10-24 | |
| 73,07 | EUR | 2023-10-25 | |
| 72,37 | EUR | 2023-10-26 | |
| 71,78 | EUR | 2023-10-27 | |
| 71,68 | EUR | 2023-10-30 | |
| 72,29 | EUR | 2023-10-31 | |
| 72,93 | EUR | 2023-11-01 | |
| 74,09 | EUR | 2023-11-02 | |
| 74,37 | EUR | 2023-11-03 | |
| 74,25 | EUR | 2023-11-06 | |
| 74,57 | EUR | 2023-11-07 | |
| 75,17 | EUR | 2023-11-08 | |
| 75,23 | EUR | 2023-11-09 | |
| 74,99 | EUR | 2023-11-10 | |
| 75,35 | EUR | 2023-11-13 | |
| 76,03 | EUR | 2023-11-14 | |
| 76,50 | EUR | 2023-11-15 | |
| 76,36 | EUR | 2023-11-16 | |
| 76,56 | EUR | 2023-11-17 | |
| 76,43 | EUR | 2023-11-20 | |
| 76,46 | EUR | 2023-11-21 | |
| 77,05 | EUR | 2023-11-22 | |
| 76,99 | EUR | 2023-11-24 | |
| 76,90 | EUR | 2023-11-27 | |
| 76,32 | EUR | 2023-11-28 | |
| 77,07 | EUR | 2023-11-29 | |
| 77,14 | EUR | 2023-11-30 | |
| 77,81 | EUR | 2023-12-01 | |
| 78,11 | EUR | 2023-12-04 | |
| 78,23 | EUR | 2023-12-05 | |
| 79,10 | EUR | 2023-12-06 | |
| 79,10 | EUR | 2023-12-07 | |
| 79,55 | EUR | 2023-12-08 | |
| 79,81 | EUR | 2023-12-11 | |
| 79,88 | EUR | 2023-12-12 | |
| 80,36 | EUR | 2023-12-13 | |
| 80,80 | EUR | 2023-12-14 | |
| 81,05 | EUR | 2023-12-15 | |
| 80,85 | EUR | 2023-12-18 | |
| 81,10 | EUR | 2023-12-19 | |
| 81,26 | EUR | 2023-12-20 | |
| 80,93 | EUR | 2023-12-21 | |
| 81,17 | EUR | 2023-12-22 | |
| 81,21 | EUR | 2023-12-27 | |
| 81,62 | EUR | 2023-12-28 | |
| 81,75 | EUR | 2023-12-29 | |
| 81,52 | EUR | 2024-01-02 | |
| 80,77 | EUR | 2024-01-03 | |
| 80,42 | EUR | 2024-01-04 | |
| 80,27 | EUR | 2024-01-05 | |
| 80,70 | EUR | 2024-01-08 | |
| 81,24 | EUR | 2024-01-09 | |
| 81,77 | EUR | 2024-01-10 | |
| 82,19 | EUR | 2024-01-11 | |
| 82,50 | EUR | 2024-01-12 | |
| 82,36 | EUR | 2024-01-16 | |
| 81,70 | EUR | 2024-01-17 | |
| 82,30 | EUR | 2024-01-18 | |
| 82,57 | EUR | 2024-01-19 | |
| 83,75 | EUR | 2024-01-22 | |
| 83,75 | EUR | 2024-01-23 | |
| 84,06 | EUR | 2024-01-24 | |
| 84,26 | EUR | 2024-01-25 | |
| 84,21 | EUR | 2024-01-26 | |
| 84,95 | EUR | 2024-01-29 | |
| 85,18 | EUR | 2024-01-30 | |
| 84,63 | EUR | 2024-01-31 | |
| 84,46 | EUR | 2024-02-01 | |
| 84,98 | EUR | 2024-02-02 | |
| 86,11 | EUR | 2024-02-05 | |
| 86,10 | EUR | 2024-02-06 | |
| 86,40 | EUR | 2024-02-07 | |
| 86,77 | EUR | 2024-02-08 | |
| 86,95 | EUR | 2024-02-09 | |
| 87,14 | EUR | 2024-02-12 | |
| 86,52 | EUR | 2024-02-13 | |
| 87,18 | EUR | 2024-02-14 | |
| 87,12 | EUR | 2024-02-15 | |
| 87,40 | EUR | 2024-02-16 | |
| 86,24 | EUR | 2024-02-20 | |
| 86,13 | EUR | 2024-02-21 | |
| 88,18 | EUR | 2024-02-22 | |
| 88,59 | EUR | 2024-02-23 | |
| 88,38 | EUR | 2024-02-26 | |
| 88,22 | EUR | 2024-02-27 | |
| 87,87 | EUR | 2024-02-28 | |
| 88,26 | EUR | 2024-02-29 | |
| 88,95 | EUR | 2024-03-01 | |
| 89,57 | EUR | 2024-03-04 | |
| 89,21 | EUR | 2024-03-05 | |
| 88,86 | EUR | 2024-03-06 | |
| 89,75 | EUR | 2024-03-07 | |
| 90,40 | EUR | 2024-03-08 | |
| 88,96 | EUR | 2024-03-11 | |
| 89,69 | EUR | 2024-03-12 | |
| 89,72 | EUR | 2024-03-13 | |
| 89,89 | EUR | 2024-03-14 | |
| 89,39 | EUR | 2024-03-15 | |
| 89,85 | EUR | 2024-03-18 | |
| 89,54 | EUR | 2024-03-19 | |
| 90,23 | EUR | 2024-03-20 | |
| 91,30 | EUR | 2024-03-21 | |
| 91,56 | EUR | 2024-03-22 | |
| 91,30 | EUR | 2024-03-25 | |
| 91,42 | EUR | 2024-03-26 | |
| 91,29 | EUR | 2024-03-27 | |
| 91,67 | EUR | 2024-03-28 | |
| 90,42 | EUR | 2024-04-02 | |
| 90,36 | EUR | 2024-04-03 | |
| 90,72 | EUR | 2024-04-04 | |
| 90,13 | EUR | 2024-04-05 | |
| 90,34 | EUR | 2024-04-08 | |
| 90,20 | EUR | 2024-04-09 | |
| 90,32 | EUR | 2024-04-10 | |
| 90,67 | EUR | 2024-04-11 | |
| 91,40 | EUR | 2024-04-12 | |
| 91,54 | EUR | 2024-04-15 | |
| 89,59 | EUR | 2024-04-16 | |
| 89,40 | EUR | 2024-04-17 | |
| 88,69 | EUR | 2024-04-18 | |
| 88,17 | EUR | 2024-04-19 | |
| 88,23 | EUR | 2024-04-22 | |
| 88,62 | EUR | 2024-04-23 | |
| 89,58 | EUR | 2024-04-24 | |
| 88,08 | EUR | 2024-04-25 | |
| 89,93 | EUR | 2024-04-26 | |
| 90,13 | EUR | 2024-04-29 | |
| 90,05 | EUR | 2024-04-30 | |
| 89,16 | EUR | 2024-05-02 | |
| 90,12 | EUR | 2024-05-03 | |
| 90,43 | EUR | 2024-05-06 | |
| 90,92 | EUR | 2024-05-07 | |
| 91,26 | EUR | 2024-05-08 | |
| 91,95 | EUR | 2024-05-10 | |
| 91,72 | EUR | 2024-05-13 | |
| 91,58 | EUR | 2024-05-14 | |
| 92,66 | EUR | 2024-05-15 | |
| 93,08 | EUR | 2024-05-16 | |
| 92,69 | EUR | 2024-05-17 | |
| 92,98 | EUR | 2024-05-20 | |
| 92,83 | EUR | 2024-05-21 | |
| 93,23 | EUR | 2024-05-22 | |
| 93,60 | EUR | 2024-05-23 | |
| 93,06 | EUR | 2024-05-24 | |
| 92,98 | EUR | 2024-05-28 | |
| 92,23 | EUR | 2024-05-29 | |
| 92,06 | EUR | 2024-05-30 | |
| 91,68 | EUR | 2024-05-31 | |
| 92,49 | EUR | 2024-06-03 | |
| 92,04 | EUR | 2024-06-04 | |
| 92,40 | EUR | 2024-06-05 | |
| 93,46 | EUR | 2024-06-07 | |
| 93,78 | EUR | 2024-06-10 | |
| 93,86 | EUR | 2024-06-11 | |
| 95,23 | EUR | 2024-06-12 | |
| 95,41 | EUR | 2024-06-13 | |
| 95,98 | EUR | 2024-06-14 | |
| 95,62 | EUR | 2024-06-17 | |
| 96,30 | EUR | 2024-06-18 | |
| 96,63 | EUR | 2024-06-20 | |
| 95,64 | EUR | 2024-06-24 | |
| 95,76 | EUR | 2024-06-25 | |
| 96,20 | EUR | 2024-06-26 | |
| 95,96 | EUR | 2024-06-27 | |
| 96,59 | EUR | 2024-06-28 | |
| 95,35 | EUR | 2024-07-01 | |
| 95,20 | EUR | 2024-07-02 | |
| 95,85 | EUR | 2024-07-03 | |
| 96,18 | EUR | 2024-07-05 | |
| 96,46 | EUR | 2024-07-08 | |
| 96,81 | EUR | 2024-07-09 | |
| 96,91 | EUR | 2024-07-10 | |
| 97,76 | EUR | 2024-07-11 | |
| 97,60 | EUR | 2024-07-12 | |
| 97,51 | EUR | 2024-07-15 | |
| 97,90 | EUR | 2024-07-16 | |
| 96,84 | EUR | 2024-07-17 | |
| 96,31 | EUR | 2024-07-18 | |
| 95,57 | EUR | 2024-07-19 | |
| 95,82 | EUR | 2024-07-22 | |
| 96,63 | EUR | 2024-07-23 | |
| 95,63 | EUR | 2024-07-24 | |
| 93,57 | EUR | 2024-07-25 | |
| 94,22 | EUR | 2024-07-26 |