| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 151,83 | SEK | 2026-05-20 | |
| 152,30 | SEK | 2026-05-19 | |
| 152,33 | SEK | 2026-05-18 | |
| 151,98 | SEK | 2026-05-15 | |
| 151,64 | SEK | 2026-05-13 | |
| 151,90 | SEK | 2026-05-12 | |
| 151,54 | SEK | 2026-05-11 | |
| 151,85 | SEK | 2026-05-08 | |
| 151,46 | SEK | 2026-05-07 | |
| 150,01 | SEK | 2026-05-06 | |
| 149,91 | SEK | 2026-05-05 | |
| 149,30 | SEK | 2026-05-04 | |
| 149,05 | SEK | 2026-04-30 | |
| 149,19 | SEK | 2026-04-29 | |
| 149,34 | SEK | 2026-04-28 | |
| 149,34 | SEK | 2026-04-27 | |
| 149,36 | SEK | 2026-04-24 | |
| 149,25 | SEK | 2026-04-23 | |
| 149,56 | SEK | 2026-04-22 | |
| 149,37 | SEK | 2026-04-21 | |
| 149,22 | SEK | 2026-04-20 | |
| 148,56 | SEK | 2026-04-17 | |
| 148,36 | SEK | 2026-04-16 | |
| 147,59 | SEK | 2026-04-15 | |
| 146,82 | SEK | 2026-04-14 | |
| 147,03 | SEK | 2026-04-13 | |
| 146,66 | SEK | 2026-04-10 | |
| 146,52 | SEK | 2026-04-09 | |
| 145,27 | SEK | 2026-04-08 | |
| 144,39 | SEK | 2026-04-07 | |
| 144,55 | SEK | 2026-04-02 | |
| 143,36 | SEK | 2026-04-01 | |
| 142,67 | SEK | 2026-03-31 | |
| 142,25 | SEK | 2026-03-30 | |
| 143,27 | SEK | 2026-03-27 | |
| 143,32 | SEK | 2026-03-26 | |
| 142,42 | SEK | 2026-03-25 | |
| 143,03 | SEK | 2026-03-24 | |
| 142,77 | SEK | 2026-03-23 | |
| 143,41 | SEK | 2026-03-20 | |
| 144,87 | SEK | 2026-03-19 | |
| 145,06 | SEK | 2026-03-18 | |
| 145,10 | SEK | 2026-03-17 | |
| 144,76 | SEK | 2026-03-16 | |
| 144,89 | SEK | 2026-03-13 | |
| 145,17 | SEK | 2026-03-12 | |
| 145,12 | SEK | 2026-03-11 | |
| 143,97 | SEK | 2026-03-10 | |
| 144,85 | SEK | 2026-03-09 | |
| 146,34 | SEK | 2026-03-06 | |
| 146,03 | SEK | 2026-03-05 | |
| 145,78 | SEK | 2026-03-04 | |
| 146,84 | SEK | 2026-03-03 | |
| 147,20 | SEK | 2026-03-02 | |
| 147,40 | SEK | 2026-02-27 | |
| 147,51 | SEK | 2026-02-26 | |
| 146,95 | SEK | 2026-02-25 | |
| 146,89 | SEK | 2026-02-24 | |
| 147,09 | SEK | 2026-02-23 | |
| 147,07 | SEK | 2026-02-20 | |
| 146,64 | SEK | 2026-02-19 | |
| 145,96 | SEK | 2026-02-18 | |
| 145,51 | SEK | 2026-02-16 | |
| 146,37 | SEK | 2026-02-13 | |
| 146,50 | SEK | 2026-02-12 | |
| 146,62 | SEK | 2026-02-11 | |
| 146,30 | SEK | 2026-02-10 | |
| 145,97 | SEK | 2026-02-09 | |
| 145,66 | SEK | 2026-02-06 | |
| 146,00 | SEK | 2026-02-05 | |
| 145,96 | SEK | 2026-02-04 | |
| 145,91 | SEK | 2026-02-03 | |
| 145,39 | SEK | 2026-02-02 | |
| 145,51 | SEK | 2026-01-30 | |
| 145,98 | SEK | 2026-01-29 | |
| 145,97 | SEK | 2026-01-28 | |
| 146,23 | SEK | 2026-01-27 | |
| 146,22 | SEK | 2026-01-26 | |
| 146,52 | SEK | 2026-01-23 | |
| 145,79 | SEK | 2026-01-22 | |
| 146,21 | SEK | 2026-01-21 | |
| 147,79 | SEK | 2026-01-19 | |
| 147,80 | SEK | 2026-01-16 | |
| 147,13 | SEK | 2026-01-15 | |
| 147,35 | SEK | 2026-01-14 | |
| 147,11 | SEK | 2026-01-13 | |
| 147,29 | SEK | 2026-01-12 | |
| 146,83 | SEK | 2026-01-09 | |
| 147,00 | SEK | 2026-01-08 | |
| 146,29 | SEK | 2026-01-07 | |
| 145,90 | SEK | 2026-01-05 | |
| 145,98 | SEK | 2026-01-02 | |
| 145,70 | SEK | 2025-12-30 | |
| 145,43 | SEK | 2025-12-29 | |
| 145,14 | SEK | 2025-12-23 | |
| 145,19 | SEK | 2025-12-22 | |
| 145,02 | SEK | 2025-12-19 | |
| 144,95 | SEK | 2025-12-18 | |
| 144,95 | SEK | 2025-12-17 | |
| 145,33 | SEK | 2025-12-16 | |
| 145,74 | SEK | 2025-12-15 | |
| 145,18 | SEK | 2025-12-12 | |
| 145,19 | SEK | 2025-12-11 | |
| 145,33 | SEK | 2025-12-10 | |
| 145,97 | SEK | 2025-12-09 | |
| 146,25 | SEK | 2025-12-08 | |
| 145,85 | SEK | 2025-12-05 | |
| 145,46 | SEK | 2025-12-04 | |
| 145,90 | SEK | 2025-12-03 | |
| 145,73 | SEK | 2025-12-02 | |
| 146,15 | SEK | 2025-12-01 | |
| 146,14 | SEK | 2025-11-27 | |
| 145,43 | SEK | 2025-11-26 | |
| 144,57 | SEK | 2025-11-25 | |
| 143,99 | SEK | 2025-11-24 | |
| 145,14 | SEK | 2025-11-21 | |
| 144,49 | SEK | 2025-11-20 | |
| 143,71 | SEK | 2025-11-19 | |
| 145,10 | SEK | 2025-11-18 | |
| 144,80 | SEK | 2025-11-17 | |
| 145,81 | SEK | 2025-11-14 | |
| 146,40 | SEK | 2025-11-13 | |
| 145,75 | SEK | 2025-11-12 | |
| 145,69 | SEK | 2025-11-11 | |
| 144,94 | SEK | 2025-11-10 | |
| 145,83 | SEK | 2025-11-07 | |
| 145,84 | SEK | 2025-11-06 | |
| 146,00 | SEK | 2025-11-05 | |
| 146,05 | SEK | 2025-11-04 | |
| 146,16 | SEK | 2025-11-03 | |
| 146,13 | SEK | 2025-10-31 | |
| 146,18 | SEK | 2025-10-30 | |
| 146,10 | SEK | 2025-10-29 | |
| 146,23 | SEK | 2025-10-28 | |
| 145,69 | SEK | 2025-10-27 | |
| 145,22 | SEK | 2025-10-24 | |
| 145,32 | SEK | 2025-10-23 | |
| 145,38 | SEK | 2025-10-22 | |
| 145,34 | SEK | 2025-10-21 | |
| 144,87 | SEK | 2025-10-20 | |
| 145,47 | SEK | 2025-10-17 | |
| 145,40 | SEK | 2025-10-16 | |
| 144,74 | SEK | 2025-10-15 | |
| 144,88 | SEK | 2025-10-14 | |
| 145,82 | SEK | 2025-10-13 | |
| 145,62 | SEK | 2025-10-10 | |
| 145,23 | SEK | 2025-10-09 | |
| 145,13 | SEK | 2025-10-08 | |
| 145,18 | SEK | 2025-10-07 | |
| 144,83 | SEK | 2025-10-06 | |
| 144,67 | SEK | 2025-10-03 | |
| 144,09 | SEK | 2025-10-02 | |
| 143,89 | SEK | 2025-10-01 | |
| 143,80 | SEK | 2025-09-30 | |
| 143,76 | SEK | 2025-09-29 | |
| 143,60 | SEK | 2025-09-26 | |
| 144,23 | SEK | 2025-09-25 | |
| 144,55 | SEK | 2025-09-24 | |
| 144,35 | SEK | 2025-09-23 | |
| 144,55 | SEK | 2025-09-19 | |
| 143,78 | SEK | 2025-09-18 | |
| 143,48 | SEK | 2025-09-17 | |
| 143,68 | SEK | 2025-09-16 | |
| 143,82 | SEK | 2025-09-15 | |
| 143,60 | SEK | 2025-09-12 | |
| 143,45 | SEK | 2025-09-11 | |
| 143,29 | SEK | 2025-09-10 | |
| 143,28 | SEK | 2025-09-09 | |
| 143,28 | SEK | 2025-09-08 | |
| 143,05 | SEK | 2025-09-05 | |
| 142,62 | SEK | 2025-09-04 | |
| 142,53 | SEK | 2025-09-03 | |
| 143,54 | SEK | 2025-09-02 | |
| 143,59 | SEK | 2025-09-01 | |
| 143,64 | SEK | 2025-08-29 | |
| 144,07 | SEK | 2025-08-28 | |
| 144,22 | SEK | 2025-08-27 | |
| 144,45 | SEK | 2025-08-26 | |
| 144,54 | SEK | 2025-08-25 | |
| 143,75 | SEK | 2025-08-22 | |
| 143,87 | SEK | 2025-08-21 | |
| 143,97 | SEK | 2025-08-20 | |
| 143,51 | SEK | 2025-08-19 | |
| 143,41 | SEK | 2025-08-18 | |
| 143,36 | SEK | 2025-08-15 | |
| 143,13 | SEK | 2025-08-14 | |
| 142,63 | SEK | 2025-08-13 | |
| 142,84 | SEK | 2025-08-12 | |
| 142,58 | SEK | 2025-08-11 | |
| 142,60 | SEK | 2025-08-08 | |
| 141,90 | SEK | 2025-08-07 | |
| 142,40 | SEK | 2025-08-06 | |
| 141,92 | SEK | 2025-08-05 | |
| 141,30 | SEK | 2025-08-04 | |
| 143,10 | SEK | 2025-08-01 | |
| 143,07 | SEK | 2025-07-31 | |
| 143,44 | SEK | 2025-07-30 | |
| 143,79 | SEK | 2025-07-29 | |
| 143,64 | SEK | 2025-07-28 | |
| 143,81 | SEK | 2025-07-25 | |
| 143,32 | SEK | 2025-07-24 | |
| 142,63 | SEK | 2025-07-23 | |
| 143,13 | SEK | 2025-07-22 | |
| 143,13 | SEK | 2025-07-21 | |
| 143,77 | SEK | 2025-07-18 | |
| 143,62 | SEK | 2025-07-17 | |
| 143,59 | SEK | 2025-07-16 | |
| 142,92 | SEK | 2025-07-15 | |
| 142,86 | SEK | 2025-07-14 | |
| 143,26 | SEK | 2025-07-11 | |
| 142,97 | SEK | 2025-07-10 | |
| 142,45 | SEK | 2025-07-09 | |
| 142,60 | SEK | 2025-07-08 | |
| 143,22 | SEK | 2025-07-07 | |
| 143,22 | SEK | 2025-07-04 | |
| 142,61 | SEK | 2025-07-03 | |
| 141,94 | SEK | 2025-07-02 | |
| 141,93 | SEK | 2025-07-01 | |
| 141,82 | SEK | 2025-06-30 | |
| 140,84 | SEK | 2025-06-27 | |
| 141,00 | SEK | 2025-06-26 | |
| 141,13 | SEK | 2025-06-25 | |
| 140,86 | SEK | 2025-06-24 | |
| 141,11 | SEK | 2025-06-23 | |
| 141,03 | SEK | 2025-06-19 | |
| 140,62 | SEK | 2025-06-18 | |
| 141,05 | SEK | 2025-06-17 | |
| 140,97 | SEK | 2025-06-16 | |
| 141,15 | SEK | 2025-06-13 | |
| 142,16 | SEK | 2025-06-12 | |
| 142,00 | SEK | 2025-06-11 | |
| 141,48 | SEK | 2025-06-10 | |
| 141,05 | SEK | 2025-06-09 | |
| 141,22 | SEK | 2025-06-05 | |
| 140,36 | SEK | 2025-06-04 | |
| 139,81 | SEK | 2025-06-03 | |
| 140,23 | SEK | 2025-06-02 | |
| 140,38 | SEK | 2025-05-30 | |
| 140,27 | SEK | 2025-05-28 | |
| 139,50 | SEK | 2025-05-27 | |
| 139,08 | SEK | 2025-05-26 | |
| 139,53 | SEK | 2025-05-23 | |
| 140,39 | SEK | 2025-05-22 | |
| 141,09 | SEK | 2025-05-21 | |
| 140,61 | SEK | 2025-05-20 | |
| 140,86 | SEK | 2025-05-19 | |
| 140,26 | SEK | 2025-05-16 | |
| 140,01 | SEK | 2025-05-15 | |
| 140,01 | SEK | 2025-05-14 | |
| 139,79 | SEK | 2025-05-13 | |
| 138,65 | SEK | 2025-05-12 | |
| 138,15 | SEK | 2025-05-09 | |
| 137,96 | SEK | 2025-05-08 | |
| 137,45 | SEK | 2025-05-07 | |
| 138,30 | SEK | 2025-05-06 | |
| 138,15 | SEK | 2025-05-05 | |
| 136,71 | SEK | 2025-05-02 | |
| 136,22 | SEK | 2025-04-30 | |
| 136,20 | SEK | 2025-04-29 | |
| 136,00 | SEK | 2025-04-28 | |
| 135,01 | SEK | 2025-04-25 | |
| 135,42 | SEK | 2025-04-24 | |
| 133,06 | SEK | 2025-04-23 | |
| 134,05 | SEK | 2025-04-22 | |
| 134,54 | SEK | 2025-04-17 | |
| 135,50 | SEK | 2025-04-16 | |
| 134,27 | SEK | 2025-04-15 | |
| 133,13 | SEK | 2025-04-14 | |
| 132,95 | SEK | 2025-04-11 | |
| 130,33 | SEK | 2025-04-10 | |
| 132,73 | SEK | 2025-04-09 | |
| 131,10 | SEK | 2025-04-08 | |
| 133,75 | SEK | 2025-04-07 | |
| 135,12 | SEK | 2025-04-04 | |
| 136,90 | SEK | 2025-04-03 | |
| 137,75 | SEK | 2025-04-02 | |
| 137,24 | SEK | 2025-04-01 | |
| 137,93 | SEK | 2025-03-31 | |
| 138,85 | SEK | 2025-03-28 | |
| 139,30 | SEK | 2025-03-27 | |
| 139,64 | SEK | 2025-03-26 | |
| 140,19 | SEK | 2025-03-25 | |
| 139,79 | SEK | 2025-03-24 | |
| 140,77 | SEK | 2025-03-21 | |
| 140,44 | SEK | 2025-03-20 | |
| 140,19 | SEK | 2025-03-19 | |
| 140,25 | SEK | 2025-03-18 | |
| 139,76 | SEK | 2025-03-17 | |
| 139,41 | SEK | 2025-03-14 | |
| 138,69 | SEK | 2025-03-13 | |
| 138,72 | SEK | 2025-03-12 | |
| 139,93 | SEK | 2025-03-11 | |
| 140,95 | SEK | 2025-03-10 | |
| 141,29 | SEK | 2025-03-07 | |
| 142,08 | SEK | 2025-03-06 | |
| 142,89 | SEK | 2025-03-05 | |
| 144,81 | SEK | 2025-03-04 | |
| 144,72 | SEK | 2025-03-03 | |
| 145,34 | SEK | 2025-02-28 | |
| 145,44 | SEK | 2025-02-27 | |
| 145,15 | SEK | 2025-02-26 | |
| 145,04 | SEK | 2025-02-25 | |
| 145,18 | SEK | 2025-02-24 | |
| 145,25 | SEK | 2025-02-21 | |
| 145,39 | SEK | 2025-02-20 | |
| 145,92 | SEK | 2025-02-19 | |
| 145,58 | SEK | 2025-02-18 | |
| 145,44 | SEK | 2025-02-17 | |
| 145,56 | SEK | 2025-02-14 | |
| 145,29 | SEK | 2025-02-13 | |
| 145,33 | SEK | 2025-02-12 | |
| 145,78 | SEK | 2025-02-11 | |
| 145,95 | SEK | 2025-02-10 | |
| 146,08 | SEK | 2025-02-07 | |
| 145,32 | SEK | 2025-02-06 | |
| 145,28 | SEK | 2025-02-05 | |
| 145,64 | SEK | 2025-02-04 | |
| 146,76 | SEK | 2025-02-03 | |
| 146,30 | SEK | 2025-01-31 | |
| 145,82 | SEK | 2025-01-30 | |
| 145,44 | SEK | 2025-01-29 | |
| 145,07 | SEK | 2025-01-28 | |
| 145,46 | SEK | 2025-01-27 | |
| 145,17 | SEK | 2025-01-24 | |
| 145,16 | SEK | 2025-01-23 | |
| 144,69 | SEK | 2025-01-22 | |
| 144,60 | SEK | 2025-01-21 | |
| 144,72 | SEK | 2025-01-20 | |
| 144,21 | SEK | 2025-01-17 | |
| 143,97 | SEK | 2025-01-16 | |
| 142,98 | SEK | 2025-01-15 | |
| 143,06 | SEK | 2025-01-14 | |
| 143,56 | SEK | 2025-01-13 | |
| 143,92 | SEK | 2025-01-10 | |
| 143,68 | SEK | 2025-01-09 | |
| 144,08 | SEK | 2025-01-08 | |
| 143,74 | SEK | 2025-01-07 | |
| 143,96 | SEK | 2025-01-03 | |
| 142,84 | SEK | 2025-01-02 | |
| 143,57 | SEK | 2024-12-30 | |
| 143,26 | SEK | 2024-12-27 | |
| 142,26 | SEK | 2024-12-23 | |
| 143,62 | SEK | 2024-12-20 | |
| 145,27 | SEK | 2024-12-19 | |
| 145,15 | SEK | 2024-12-18 | |
| 145,52 | SEK | 2024-12-17 | |
| 145,85 | SEK | 2024-12-16 | |
| 146,33 | SEK | 2024-12-13 | |
| 146,53 | SEK | 2024-12-12 | |
| 146,59 | SEK | 2024-12-11 | |
| 146,76 | SEK | 2024-12-10 | |
| 146,61 | SEK | 2024-12-09 | |
| 146,27 | SEK | 2024-12-06 | |
| 146,86 | SEK | 2024-12-05 | |
| 146,76 | SEK | 2024-12-04 | |
| 146,45 | SEK | 2024-12-03 | |
| 145,37 | SEK | 2024-12-02 | |
| 145,39 | SEK | 2024-11-29 | |
| 145,22 | SEK | 2024-11-28 | |
| 145,19 | SEK | 2024-11-27 | |
| 145,33 | SEK | 2024-11-26 | |
| 145,28 | SEK | 2024-11-25 | |
| 144,14 | SEK | 2024-11-22 | |
| 144,20 | SEK | 2024-11-21 | |
| 143,60 | SEK | 2024-11-20 | |
| 143,77 | SEK | 2024-11-19 | |
| 144,51 | SEK | 2024-11-18 | |
| 145,18 | SEK | 2024-11-15 | |
| 144,86 | SEK | 2024-11-14 | |
| 145,30 | SEK | 2024-11-13 | |
| 145,88 | SEK | 2024-11-12 | |
| 145,17 | SEK | 2024-11-11 | |
| 144,91 | SEK | 2024-11-08 | |
| 145,01 | SEK | 2024-11-07 | |
| 144,02 | SEK | 2024-11-06 | |
| 144,03 | SEK | 2024-11-05 | |
| 144,21 | SEK | 2024-11-04 | |
| 143,75 | SEK | 2024-11-01 | |
| 144,80 | SEK | 2024-10-31 | |
| 144,95 | SEK | 2024-10-30 | |
| 144,88 | SEK | 2024-10-29 | |
| 144,33 | SEK | 2024-10-28 | |
| 144,33 | SEK | 2024-10-25 | |
| 144,47 | SEK | 2024-10-24 | |
| 144,27 | SEK | 2024-10-23 | |
| 144,87 | SEK | 2024-10-22 | |
| 144,99 | SEK | 2024-10-21 | |
| 144,85 | SEK | 2024-10-18 | |
| 144,18 | SEK | 2024-10-17 | |
| 144,27 | SEK | 2024-10-16 | |
| 144,36 | SEK | 2024-10-15 | |
| 143,84 | SEK | 2024-10-14 | |
| 143,39 | SEK | 2024-10-11 | |
| 143,45 | SEK | 2024-10-10 | |
| 143,28 | SEK | 2024-10-09 | |
| 143,57 | SEK | 2024-10-08 | |
| 143,60 | SEK | 2024-10-07 | |
| 143,22 | SEK | 2024-10-04 | |
| 143,44 | SEK | 2024-10-03 | |
| 143,75 | SEK | 2024-10-02 | |
| 143,43 | SEK | 2024-10-01 | |
| 143,48 | SEK | 2024-09-30 | |
| 143,88 | SEK | 2024-09-27 | |
| 143,11 | SEK | 2024-09-26 | |
| 142,91 | SEK | 2024-09-25 | |
| 143,16 | SEK | 2024-09-24 | |
| 143,14 | SEK | 2024-09-23 | |
| 143,71 | SEK | 2024-09-20 | |
| 142,66 | SEK | 2024-09-19 | |
| 143,10 | SEK | 2024-09-18 | |
| 142,97 | SEK | 2024-09-17 | |
| 142,88 | SEK | 2024-09-16 | |
| 142,67 | SEK | 2024-09-13 | |
| 142,17 | SEK | 2024-09-12 | |
| 142,08 | SEK | 2024-09-11 | |
| 142,10 | SEK | 2024-09-10 | |
| 141,79 | SEK | 2024-09-09 | |
| 142,00 | SEK | 2024-09-06 | |
| 142,26 | SEK | 2024-09-05 | |
| 143,02 | SEK | 2024-09-04 | |
| 142,86 | SEK | 2024-09-03 | |
| 143,48 | SEK | 2024-09-02 | |
| 142,98 | SEK | 2024-08-30 | |
| 142,65 | SEK | 2024-08-29 | |
| 142,44 | SEK | 2024-08-28 | |
| 142,86 | SEK | 2024-08-27 | |
| 142,82 | SEK | 2024-08-26 | |
| 142,55 | SEK | 2024-08-23 | |
| 142,20 | SEK | 2024-08-22 | |
| 142,40 | SEK | 2024-08-21 | |
| 142,76 | SEK | 2024-08-20 | |
| 142,79 | SEK | 2024-08-19 | |
| 142,55 | SEK | 2024-08-16 | |
| 141,45 | SEK | 2024-08-15 | |
| 141,39 | SEK | 2024-08-14 | |
| 140,68 | SEK | 2024-08-13 | |
| 140,61 | SEK | 2024-08-12 | |
| 139,88 | SEK | 2024-08-09 | |
| 139,89 | SEK | 2024-08-08 | |
| 139,45 | SEK | 2024-08-07 | |
| 138,22 | SEK | 2024-08-06 | |
| 140,97 | SEK | 2024-08-05 | |
| 143,52 | SEK | 2024-08-02 | |
| 143,61 | SEK | 2024-08-01 | |
| 143,60 | SEK | 2024-07-31 | |
| 143,72 | SEK | 2024-07-30 | |
| 142,98 | SEK | 2024-07-29 | |
| 142,59 | SEK | 2024-07-26 | |
| 143,27 | SEK | 2024-07-25 | |
| 143,75 | SEK | 2024-07-24 | |
| 143,42 | SEK | 2024-07-23 | |
| 142,94 | SEK | 2024-07-22 | |
| 143,02 | SEK | 2024-07-19 | |
| 142,92 | SEK | 2024-07-18 | |
| 143,63 | SEK | 2024-07-17 | |
| 143,41 | SEK | 2024-07-16 | |
| 143,29 | SEK | 2024-07-15 | |
| 142,28 | SEK | 2024-07-12 | |
| 141,73 | SEK | 2024-07-11 | |
| 141,51 | SEK | 2024-07-10 | |
| 141,60 | SEK | 2024-07-09 | |
| 141,25 | SEK | 2024-07-08 | |
| 141,12 | SEK | 2024-07-05 | |
| 141,02 | SEK | 2024-07-04 | |
| 140,98 | SEK | 2024-07-03 | |
| 141,27 | SEK | 2024-07-02 | |
| 141,45 | SEK | 2024-07-01 | |
| 141,10 | SEK | 2024-06-28 | |
| 141,04 | SEK | 2024-06-27 | |
| 140,81 | SEK | 2024-06-26 | |
| 140,72 | SEK | 2024-06-25 | |
| 140,57 | SEK | 2024-06-24 | |
| 140,20 | SEK | 2024-06-20 | |
| 140,26 | SEK | 2024-06-19 | |
| 140,34 | SEK | 2024-06-18 | |
| 140,72 | SEK | 2024-06-17 | |
| 140,50 | SEK | 2024-06-14 | |
| 140,33 | SEK | 2024-06-13 | |
| 139,83 | SEK | 2024-06-12 | |
| 140,22 | SEK | 2024-06-11 | |
| 140,66 | SEK | 2024-06-10 | |
| 139,73 | SEK | 2024-06-07 | |
| 139,84 | SEK | 2024-06-05 | |
| 140,00 | SEK | 2024-06-04 | |
| 139,79 | SEK | 2024-06-03 | |
| 140,02 | SEK | 2024-05-31 | |
| 139,96 | SEK | 2024-05-30 | |
| 140,39 | SEK | 2024-05-29 | |
| 140,79 | SEK | 2024-05-28 | |
| 140,72 | SEK | 2024-05-27 | |
| 141,22 | SEK | 2024-05-24 | |
| 141,38 | SEK | 2024-05-23 | |
| 141,20 | SEK | 2024-05-22 | |
| 141,15 | SEK | 2024-05-21 | |
| 141,14 | SEK | 2024-05-20 | |
| 141,32 | SEK | 2024-05-17 | |
| 141,33 | SEK | 2024-05-16 | |
| 141,01 | SEK | 2024-05-15 | |
| 140,77 | SEK | 2024-05-14 | |
| 140,23 | SEK | 2024-05-13 | |
| 140,01 | SEK | 2024-05-10 | |
| 139,61 | SEK | 2024-05-08 | |
| 138,76 | SEK | 2024-05-07 | |
| 138,45 | SEK | 2024-05-06 | |
| 138,02 | SEK | 2024-05-03 | |
| 138,88 | SEK | 2024-05-02 | |
| 138,63 | SEK | 2024-04-30 | |
| 138,17 | SEK | 2024-04-29 | |
| 137,08 | SEK | 2024-04-26 | |
| 137,74 | SEK | 2024-04-25 | |
| 137,40 | SEK | 2024-04-24 | |
| 136,94 | SEK | 2024-04-23 | |
| 136,76 | SEK | 2024-04-22 | |
| 136,98 | SEK | 2024-04-19 | |
| 137,45 | SEK | 2024-04-18 | |
| 136,97 | SEK | 2024-04-17 | |
| 138,10 | SEK | 2024-04-16 | |
| 138,37 | SEK | 2024-04-15 | |
| 137,56 | SEK | 2024-04-12 | |
| 137,50 | SEK | 2024-04-11 | |
| 137,38 | SEK | 2024-04-10 | |
| 137,39 | SEK | 2024-04-09 | |
| 137,58 | SEK | 2024-04-08 | |
| 137,89 | SEK | 2024-04-05 | |
| 137,94 | SEK | 2024-04-04 | |
| 138,08 | SEK | 2024-04-03 | |
| 138,48 | SEK | 2024-04-02 | |
| 138,14 | SEK | 2024-03-28 | |
| 137,92 | SEK | 2024-03-27 | |
| 137,82 | SEK | 2024-03-26 | |
| 137,65 | SEK | 2024-03-25 | |
| 137,32 | SEK | 2024-03-22 | |
| 136,53 | SEK | 2024-03-21 | |
| 136,03 | SEK | 2024-03-20 | |
| 136,13 | SEK | 2024-03-19 | |
| 136,03 | SEK | 2024-03-18 | |
| 136,00 | SEK | 2024-03-15 | |
| 135,89 | SEK | 2024-03-14 | |
| 135,93 | SEK | 2024-03-13 | |
| 135,24 | SEK | 2024-03-12 | |
| 135,73 | SEK | 2024-03-11 | |
| 135,52 | SEK | 2024-03-08 | |
| 134,83 | SEK | 2024-03-07 | |
| 135,04 | SEK | 2024-03-06 | |
| 134,97 | SEK | 2024-03-05 | |
| 134,54 | SEK | 2024-03-04 | |
| 134,07 | SEK | 2024-03-01 | |
| 133,82 | SEK | 2024-02-29 | |
| 133,79 | SEK | 2024-02-28 | |
| 133,90 | SEK | 2024-02-27 | |
| 134,03 | SEK | 2024-02-26 | |
| 133,79 | SEK | 2024-02-23 | |
| 133,20 | SEK | 2024-02-22 | |
| 133,41 | SEK | 2024-02-21 | |
| 134,02 | SEK | 2024-02-20 | |
| 134,01 | SEK | 2024-02-19 | |
| 133,69 | SEK | 2024-02-16 | |
| 133,49 | SEK | 2024-02-15 | |
| 133,13 | SEK | 2024-02-14 | |
| 133,32 | SEK | 2024-02-13 | |
| 133,19 | SEK | 2024-02-12 | |
| 133,20 | SEK | 2024-02-09 | |
| 133,18 | SEK | 2024-02-08 | |
| 133,44 | SEK | 2024-02-07 | |
| 133,30 | SEK | 2024-02-06 | |
| 132,86 | SEK | 2024-02-05 | |
| 132,73 | SEK | 2024-02-02 | |
| 132,57 | SEK | 2024-02-01 | |
| 132,64 | SEK | 2024-01-31 | |
| 132,79 | SEK | 2024-01-30 | |
| 132,33 | SEK | 2024-01-29 | |
| 132,23 | SEK | 2024-01-26 | |
| 131,96 | SEK | 2024-01-25 | |
| 131,79 | SEK | 2024-01-24 | |
| 131,65 | SEK | 2024-01-23 | |
| 131,23 | SEK | 2024-01-22 | |
| 131,09 | SEK | 2024-01-19 | |
| 130,80 | SEK | 2024-01-18 | |
| 131,45 | SEK | 2024-01-17 | |
| 131,28 | SEK | 2024-01-16 | |
| 131,56 | SEK | 2024-01-15 | |
| 131,30 | SEK | 2024-01-12 | |
| 130,93 | SEK | 2024-01-11 | |
| 130,91 | SEK | 2024-01-10 | |
| 130,72 | SEK | 2024-01-09 | |
| 130,61 | SEK | 2024-01-08 | |
| 130,75 | SEK | 2024-01-05 | |
| 130,58 | SEK | 2024-01-04 | |
| 130,85 | SEK | 2024-01-03 | |
| 130,94 | SEK | 2024-01-02 | |
| 130,49 | SEK | 2023-12-29 | |
| 130,24 | SEK | 2023-12-28 | |
| 129,89 | SEK | 2023-12-27 | |
| 130,00 | SEK | 2023-12-22 | |
| 130,52 | SEK | 2023-12-21 | |
| 130,42 | SEK | 2023-12-20 | |
| 129,93 | SEK | 2023-12-19 | |
| 130,25 | SEK | 2023-12-18 | |
| 129,98 | SEK | 2023-12-15 | |
| 129,09 | SEK | 2023-12-14 | |
| 129,03 | SEK | 2023-12-13 | |
| 129,13 | SEK | 2023-12-12 | |
| 128,83 | SEK | 2023-12-11 | |
| 128,45 | SEK | 2023-12-08 | |
| 128,62 | SEK | 2023-12-07 | |
| 128,27 | SEK | 2023-12-06 | |
| 128,08 | SEK | 2023-12-05 | |
| 128,08 | SEK | 2023-12-04 | |
| 127,89 | SEK | 2023-12-01 | |
| 127,49 | SEK | 2023-11-30 | |
| 126,95 | SEK | 2023-11-29 | |
| 127,66 | SEK | 2023-11-28 | |
| 127,52 | SEK | 2023-11-27 | |
| 127,53 | SEK | 2023-11-24 | |
| 127,32 | SEK | 2023-11-23 | |
| 126,87 | SEK | 2023-11-22 | |
| 127,17 | SEK | 2023-11-21 | |
| 127,19 | SEK | 2023-11-20 | |
| 126,64 | SEK | 2023-11-17 | |
| 126,86 | SEK | 2023-11-16 | |
| 126,73 | SEK | 2023-11-15 | |
| 125,89 | SEK | 2023-11-14 | |
| 125,89 | SEK | 2023-11-13 | |
| 126,38 | SEK | 2023-11-10 | |
| 126,53 | SEK | 2023-11-09 | |
| 126,20 | SEK | 2023-11-08 | |
| 126,12 | SEK | 2023-11-07 | |
| 126,14 | SEK | 2023-11-06 | |
| 126,44 | SEK | 2023-11-03 | |
| 125,09 | SEK | 2023-11-02 | |
| 124,67 | SEK | 2023-11-01 | |
| 124,07 | SEK | 2023-10-31 | |
| 123,84 | SEK | 2023-10-30 | |
| 124,12 | SEK | 2023-10-27 | |
| 124,04 | SEK | 2023-10-26 | |
| 124,30 | SEK | 2023-10-25 | |
| 123,80 | SEK | 2023-10-24 | |
| 124,16 | SEK | 2023-10-23 | |
| 124,85 | SEK | 2023-10-20 | |
| 125,71 | SEK | 2023-10-19 | |
| 125,75 | SEK | 2023-10-18 | |
| 126,20 | SEK | 2023-10-17 | |
| 126,70 | SEK | 2023-10-16 | |
| 126,95 | SEK | 2023-10-13 | |
| 126,44 | SEK | 2023-10-12 | |
| 125,89 | SEK | 2023-10-11 | |
| 125,27 | SEK | 2023-10-10 | |
| 125,02 | SEK | 2023-10-09 | |
| 124,94 | SEK | 2023-10-06 | |
| 124,54 | SEK | 2023-10-05 | |
| 125,03 | SEK | 2023-10-04 | |
| 125,44 | SEK | 2023-10-03 | |
| 125,82 | SEK | 2023-10-02 | |
| 125,22 | SEK | 2023-09-29 | |
| 125,52 | SEK | 2023-09-28 | |
| 125,60 | SEK | 2023-09-27 | |
| 126,08 | SEK | 2023-09-26 | |
| 126,96 | SEK | 2023-09-25 | |
| 127,49 | SEK | 2023-09-22 | |
| 127,92 | SEK | 2023-09-21 | |
| 127,66 | SEK | 2023-09-20 | |
| 128,14 | SEK | 2023-09-19 | |
| 128,57 | SEK | 2023-09-18 | |
| 128,53 | SEK | 2023-09-15 | |
| 127,63 | SEK | 2023-09-14 | |
| 127,86 | SEK | 2023-09-13 | |
| 127,91 | SEK | 2023-09-12 | |
| 127,77 | SEK | 2023-09-11 | |
| 127,99 | SEK | 2023-09-08 | |
| 128,31 | SEK | 2023-09-07 | |
| 128,53 | SEK | 2023-09-06 | |
| 128,50 | SEK | 2023-09-05 | |
| 128,32 | SEK | 2023-09-04 | |
| 127,93 | SEK | 2023-09-01 | |
| 127,44 | SEK | 2023-08-31 | |
| 127,65 | SEK | 2023-08-30 | |
| 127,23 | SEK | 2023-08-29 | |
| 126,85 | SEK | 2023-08-28 | |
| 127,20 | SEK | 2023-08-25 | |
| 126,79 | SEK | 2023-08-24 | |
| 126,38 | SEK | 2023-08-23 | |
| 126,33 | SEK | 2023-08-22 | |
| 126,18 | SEK | 2023-08-21 | |
| 126,56 | SEK | 2023-08-18 | |
| 126,91 | SEK | 2023-08-17 | |
| 126,84 | SEK | 2023-08-16 | |
| 127,21 | SEK | 2023-08-15 | |
| 127,31 | SEK | 2023-08-14 | |
| 127,29 | SEK | 2023-08-11 | |
| 127,34 | SEK | 2023-08-10 | |
| 127,23 | SEK | 2023-08-09 | |
| 126,21 | SEK | 2023-08-08 | |
| 126,16 | SEK | 2023-08-07 | |
| 126,75 | SEK | 2023-08-04 | |
| 127,19 | SEK | 2023-08-03 | |
| 127,57 | SEK | 2023-08-02 | |
| 127,36 | SEK | 2023-08-01 | |
| 127,21 | SEK | 2023-07-31 | |
| 127,35 | SEK | 2023-07-28 | |
| 126,58 | SEK | 2023-07-27 | |
| 126,86 | SEK | 2023-07-26 | |
| 126,50 | SEK | 2023-07-25 | |
| 126,38 | SEK | 2023-07-24 | |
| 126,10 | SEK | 2023-07-21 | |
| 125,84 | SEK | 2023-07-20 | |
| 125,53 | SEK | 2023-07-19 | |
| 125,21 | SEK | 2023-07-18 | |
| 125,35 | SEK | 2023-07-17 | |
| 125,33 | SEK | 2023-07-14 | |
| 125,58 | SEK | 2023-07-13 | |
| 125,64 | SEK | 2023-07-12 | |
| 126,10 | SEK | 2023-07-11 | |
| 126,49 | SEK | 2023-07-10 | |
| 126,51 | SEK | 2023-07-07 | |
| 127,15 | SEK | 2023-07-06 | |
| 127,26 | SEK | 2023-07-05 | |
| 127,13 | SEK | 2023-07-04 | |
| 126,99 | SEK | 2023-07-03 | |
| 126,64 | SEK | 2023-06-30 | |
| 126,15 | SEK | 2023-06-29 | |
| 125,23 | SEK | 2023-06-28 | |
| 125,37 | SEK | 2023-06-27 | |
| 125,55 | SEK | 2023-06-26 | |
| 126,21 | SEK | 2023-06-22 | |
| 127,05 | SEK | 2023-06-21 | |
| 126,81 | SEK | 2023-06-20 | |
| 127,13 | SEK | 2023-06-19 | |
| 126,82 | SEK | 2023-06-16 | |
| 126,95 | SEK | 2023-06-15 | |
| 127,21 | SEK | 2023-06-14 | |
| 127,01 | SEK | 2023-06-13 | |
| 126,98 | SEK | 2023-06-12 | |
| 126,67 | SEK | 2023-06-09 | |
| 126,94 | SEK | 2023-06-08 | |
| 126,66 | SEK | 2023-06-07 | |
| 126,01 | SEK | 2023-06-05 | |
| 125,48 | SEK | 2023-06-02 | |
| 125,51 | SEK | 2023-06-01 | |
| 126,00 | SEK | 2023-05-31 | |
| 125,56 | SEK | 2023-05-30 | |
| 125,52 | SEK | 2023-05-29 | |
| 125,28 | SEK | 2023-05-26 | |
| 124,86 | SEK | 2023-05-25 | |
| 125,67 | SEK | 2023-05-24 | |
| 125,65 | SEK | 2023-05-23 | |
| 125,33 | SEK | 2023-05-22 | |
| 124,65 | SEK | 2023-05-19 | |
| 124,50 | SEK | 2023-05-17 | |
| 124,70 | SEK | 2023-05-16 | |
| 124,43 | SEK | 2023-05-15 | |
| 124,17 | SEK | 2023-05-12 | |
| 123,55 | SEK | 2023-05-11 | |
| 123,44 | SEK | 2023-05-10 | |
| 123,74 | SEK | 2023-05-09 | |
| 123,56 | SEK | 2023-05-08 | |
| 123,46 | SEK | 2023-05-05 | |
| 123,97 | SEK | 2023-05-04 | |
| 124,26 | SEK | 2023-05-03 | |
| 124,34 | SEK | 2023-05-02 | |
| 123,89 | SEK | 2023-04-28 | |
| 123,40 | SEK | 2023-04-27 | |
| 123,65 | SEK | 2023-04-26 | |
| 123,98 | SEK | 2023-04-25 | |
| 124,00 | SEK | 2023-04-24 | |
| 123,94 | SEK | 2023-04-21 | |
| 124,02 | SEK | 2023-04-20 | |
| 124,54 | SEK | 2023-04-19 | |
| 124,54 | SEK | 2023-04-18 | |
| 124,53 | SEK | 2023-04-17 | |
| 123,72 | SEK | 2023-04-14 | |
| 123,73 | SEK | 2023-04-13 | |
| 123,91 | SEK | 2023-04-12 | |
| 123,26 | SEK | 2023-04-11 | |
| 123,07 | SEK | 2023-04-06 | |
| 123,42 | SEK | 2023-04-05 | |
| 123,42 | SEK | 2023-04-04 | |
| 123,18 | SEK | 2023-04-03 | |
| 122,68 | SEK | 2023-03-31 | |
| 122,05 | SEK | 2023-03-30 | |
| 121,03 | SEK | 2023-03-29 | |
| 121,38 | SEK | 2023-03-28 | |
| 120,93 | SEK | 2023-03-27 | |
| 121,13 | SEK | 2023-03-24 | |
| 121,24 | SEK | 2023-03-23 | |
| 120,91 | SEK | 2023-03-22 | |
| 120,65 | SEK | 2023-03-21 | |
| 120,43 | SEK | 2023-03-20 | |
| 120,71 | SEK | 2023-03-17 | |
| 120,67 | SEK | 2023-03-16 | |
| 121,68 | SEK | 2023-03-15 | |
| 121,77 | SEK | 2023-03-14 | |
| 122,21 | SEK | 2023-03-13 | |
| 123,51 | SEK | 2023-03-10 | |
| 123,26 | SEK | 2023-03-09 | |
| 123,54 | SEK | 2023-03-08 | |
| 123,35 | SEK | 2023-03-07 | |
| 123,12 | SEK | 2023-03-06 | |
| 122,25 | SEK | 2023-03-03 | |
| 122,32 | SEK | 2023-03-02 | |
| 122,14 | SEK | 2023-03-01 | |
| 122,34 | SEK | 2023-02-28 | |
| 121,75 | SEK | 2023-02-27 | |
| 122,59 | SEK | 2023-02-24 | |
| 121,98 | SEK | 2023-02-23 | |
| 122,27 | SEK | 2023-02-22 | |
| 123,34 | SEK | 2023-02-21 | |
| 123,66 | SEK | 2023-02-20 | |
| 123,67 | SEK | 2023-02-17 | |
| 123,61 | SEK | 2023-02-16 | |
| 123,58 | SEK | 2023-02-15 | |
| 123,58 | SEK | 2023-02-14 | |
| 123,03 | SEK | 2023-02-13 | |
| 123,85 | SEK | 2023-02-10 | |
| 125,37 | SEK | 2023-02-09 | |
| 125,13 | SEK | 2023-02-08 | |
| 125,14 | SEK | 2023-02-07 | |
| 125,39 | SEK | 2023-02-06 | |
| 125,08 | SEK | 2023-02-03 | |
| 124,11 | SEK | 2023-02-02 | |
| 123,37 | SEK | 2023-02-01 | |
| 123,37 | SEK | 2023-01-31 | |
| 123,14 | SEK | 2023-01-30 | |
| 122,81 | SEK | 2023-01-27 | |
| 122,15 | SEK | 2023-01-26 | |
| 122,56 | SEK | 2023-01-25 | |
| 122,53 | SEK | 2023-01-24 | |
| 122,20 | SEK | 2023-01-23 | |
| 122,12 | SEK | 2023-01-20 | |
| 123,16 | SEK | 2023-01-19 | |
| 123,22 | SEK | 2023-01-18 | |
| 123,08 | SEK | 2023-01-17 | |
| 122,85 | SEK | 2023-01-16 | |
| 122,92 | SEK | 2023-01-13 | |
| 122,36 | SEK | 2023-01-12 | |
| 121,49 | SEK | 2023-01-11 | |
| 121,74 | SEK | 2023-01-10 | |
| 121,10 | SEK | 2023-01-09 | |
| 120,76 | SEK | 2023-01-05 | |
| 120,34 | SEK | 2023-01-04 | |
| 119,44 | SEK | 2023-01-03 | |
| 119,11 | SEK | 2023-01-02 | |
| 119,48 | SEK | 2022-12-30 | |
| 119,02 | SEK | 2022-12-29 | |
| 119,22 | SEK | 2022-12-28 | |
| 119,22 | SEK | 2022-12-27 | |
| 119,06 | SEK | 2022-12-23 | |
| 119,11 | SEK | 2022-12-22 | |
| 118,69 | SEK | 2022-12-21 | |
| 118,87 | SEK | 2022-12-20 | |
| 119,20 | SEK | 2022-12-19 | |
| 119,70 | SEK | 2022-12-16 | |
| 121,19 | SEK | 2022-12-15 | |
| 121,53 | SEK | 2022-12-14 | |
| 120,19 | SEK | 2022-12-13 | |
| 120,58 | SEK | 2022-12-12 | |
| 120,01 | SEK | 2022-12-09 | |
| 119,76 | SEK | 2022-12-08 | |
| 120,49 | SEK | 2022-12-07 | |
| 120,93 | SEK | 2022-12-06 | |
| 121,11 | SEK | 2022-12-05 | |
| 121,14 | SEK | 2022-12-02 | |
| 120,35 | SEK | 2022-12-01 | |
| 120,27 | SEK | 2022-11-30 | |
| 120,00 | SEK | 2022-11-29 | |
| 120,26 | SEK | 2022-11-28 | |
| 120,31 | SEK | 2022-11-25 | |
| 120,14 | SEK | 2022-11-24 | |
| 120,24 | SEK | 2022-11-23 | |
| 120,04 | SEK | 2022-11-22 | |
| 119,91 | SEK | 2022-11-21 | |
| 119,16 | SEK | 2022-11-18 | |
| 119,40 | SEK | 2022-11-17 | |
| 119,70 | SEK | 2022-11-16 | |
| 119,74 | SEK | 2022-11-15 | |
| 119,17 | SEK | 2022-11-14 | |
| 119,53 | SEK | 2022-11-11 | |
| 118,05 | SEK | 2022-11-10 | |
| 117,97 | SEK | 2022-11-09 | |
| 117,51 | SEK | 2022-11-08 | |
| 117,46 | SEK | 2022-11-07 | |
| 117,27 | SEK | 2022-11-04 | |
| 117,88 | SEK | 2022-11-03 | |
| 117,70 | SEK | 2022-11-02 | |
| 117,56 | SEK | 2022-11-01 | |
| 117,18 | SEK | 2022-10-31 | |
| 117,05 | SEK | 2022-10-28 | |
| 116,85 | SEK | 2022-10-27 | |
| 116,66 | SEK | 2022-10-26 | |
| 116,66 | SEK | 2022-10-25 | |
| 115,69 | SEK | 2022-10-24 | |
| 115,72 | SEK | 2022-10-21 | |
| 115,95 | SEK | 2022-10-20 | |
| 116,56 | SEK | 2022-10-19 | |
| 116,06 | SEK | 2022-10-18 | |
| 115,74 | SEK | 2022-10-17 | |
| 114,14 | SEK | 2022-10-14 | |
| 114,68 | SEK | 2022-10-13 | |
| 114,44 | SEK | 2022-10-12 | |
| 115,02 | SEK | 2022-10-11 | |
| 114,86 | SEK | 2022-10-10 | |
| 116,02 | SEK | 2022-10-07 | |
| 115,57 | SEK | 2022-10-06 | |
| 115,86 | SEK | 2022-10-05 | |
| 114,33 | SEK | 2022-10-04 | |
| 114,00 | SEK | 2022-10-03 | |
| 113,93 | SEK | 2022-09-30 | |
| 114,73 | SEK | 2022-09-29 | |
| 114,98 | SEK | 2022-09-28 | |
| 114,93 | SEK | 2022-09-27 | |
| 115,31 | SEK | 2022-09-26 | |
| 115,95 | SEK | 2022-09-23 | |
| 117,07 | SEK | 2022-09-22 | |
| 116,40 | SEK | 2022-09-21 | |
| 116,84 | SEK | 2022-09-20 | |
| 116,98 | SEK | 2022-09-19 | |
| 117,99 | SEK | 2022-09-16 | |
| 117,90 | SEK | 2022-09-15 | |
| 118,68 | SEK | 2022-09-14 | |
| 119,40 | SEK | 2022-09-13 | |
| 118,90 | SEK | 2022-09-12 | |
| 118,08 | SEK | 2022-09-09 | |
| 117,69 | SEK | 2022-09-08 | |
| 118,02 | SEK | 2022-09-07 | |
| 118,29 | SEK | 2022-09-06 | |
| 118,62 | SEK | 2022-09-05 | |
| 118,09 | SEK | 2022-09-02 | |
| 119,06 | SEK | 2022-09-01 | |
| 119,16 | SEK | 2022-08-31 | |
| 118,90 | SEK | 2022-08-30 | |
| 120,24 | SEK | 2022-08-29 | |
| 120,72 | SEK | 2022-08-26 | |
| 120,51 | SEK | 2022-08-25 | |
| 120,42 | SEK | 2022-08-24 | |
| 121,32 | SEK | 2022-08-23 | |
| 121,83 | SEK | 2022-08-22 | |
| 122,06 | SEK | 2022-08-19 | |
| 121,93 | SEK | 2022-08-18 | |
| 122,21 | SEK | 2022-08-17 | |
| 122,14 | SEK | 2022-08-16 | |
| 121,22 | SEK | 2022-08-15 | |
| 120,75 | SEK | 2022-08-12 | |
| 120,31 | SEK | 2022-08-11 | |
| 119,48 | SEK | 2022-08-10 | |
| 120,27 | SEK | 2022-08-09 | |
| 119,70 | SEK | 2022-08-08 | |
| 120,34 | SEK | 2022-08-05 | |
| 120,04 | SEK | 2022-08-04 | |
| 119,89 | SEK | 2022-08-03 | |
| 120,05 | SEK | 2022-08-02 | |
| 120,30 | SEK | 2022-08-01 | |
| 119,63 | SEK | 2022-07-29 | |
| 118,88 | SEK | 2022-07-28 | |
| 118,56 | SEK | 2022-07-27 | |
| 118,37 | SEK | 2022-07-26 | |
| 118,72 | SEK | 2022-07-25 | |
| 118,09 | SEK | 2022-07-22 | |
| 117,75 | SEK | 2022-07-21 | |
| 117,27 | SEK | 2022-07-20 | |
| 117,61 | SEK | 2022-07-19 | |
| 117,22 | SEK | 2022-07-18 | |
| 116,77 | SEK | 2022-07-15 | |
| 117,56 | SEK | 2022-07-14 | |
| 118,30 | SEK | 2022-07-13 | |
| 118,54 | SEK | 2022-07-12 | |
| 118,45 | SEK | 2022-07-11 | |
| 118,67 | SEK | 2022-07-08 | |
| 117,86 | SEK | 2022-07-07 | |
| 116,69 | SEK | 2022-07-06 | |
| 116,76 | SEK | 2022-07-05 | |
| 116,76 | SEK | 2022-07-04 | |
| 115,46 | SEK | 2022-07-01 | |
| 116,05 | SEK | 2022-06-30 | |
| 116,74 | SEK | 2022-06-29 | |
| 116,45 | SEK | 2022-06-28 | |
| 114,90 | SEK | 2022-06-27 | |
| 114,58 | SEK | 2022-06-23 | |
| 114,99 | SEK | 2022-06-22 | |
| 114,81 | SEK | 2022-06-21 | |
| 114,69 | SEK | 2022-06-20 | |
| 114,38 | SEK | 2022-06-17 | |
| 115,94 | SEK | 2022-06-16 | |
| 115,74 | SEK | 2022-06-15 | |
| 116,43 | SEK | 2022-06-14 | |
| 117,62 | SEK | 2022-06-13 | |
| 118,90 | SEK | 2022-06-10 | |
| 119,50 | SEK | 2022-06-09 | |
| 119,11 | SEK | 2022-06-08 | |
| 119,34 | SEK | 2022-06-07 | |
| 119,14 | SEK | 2022-06-03 | |
| 119,60 | SEK | 2022-06-02 | |
| 119,84 | SEK | 2022-06-01 | |
| 119,94 | SEK | 2022-05-31 | |
| 119,55 | SEK | 2022-05-30 | |
| 117,99 | SEK | 2022-05-27 | |
| 117,82 | SEK | 2022-05-25 | |
| 118,05 | SEK | 2022-05-24 | |
| 118,28 | SEK | 2022-05-23 | |
| 117,39 | SEK | 2022-05-20 | |
| 118,46 | SEK | 2022-05-19 | |
| 118,67 | SEK | 2022-05-18 | |
| 118,32 | SEK | 2022-05-17 | |
| 118,38 | SEK | 2022-05-16 | |
| 117,10 | SEK | 2022-05-13 | |
| 117,58 | SEK | 2022-05-12 | |
| 118,02 | SEK | 2022-05-11 | |
| 117,77 | SEK | 2022-05-10 | |
| 118,19 | SEK | 2022-05-09 | |
| 120,01 | SEK | 2022-05-06 | |
| 119,89 | SEK | 2022-05-05 | |
| 120,27 | SEK | 2022-05-04 | |
| 120,24 | SEK | 2022-05-03 | |
| 121,40 | SEK | 2022-05-02 | |
| 120,54 | SEK | 2022-04-29 | |
| 121,13 | SEK | 2022-04-28 | |
| 121,12 | SEK | 2022-04-27 | |
| 120,72 | SEK | 2022-04-26 | |
| 121,40 | SEK | 2022-04-25 | |
| 122,56 | SEK | 2022-04-22 | |
| 122,29 | SEK | 2022-04-21 | |
| 122,06 | SEK | 2022-04-20 | |
| 122,41 | SEK | 2022-04-19 | |
| 122,21 | SEK | 2022-04-14 | |
| 122,30 | SEK | 2022-04-13 | |
| 122,40 | SEK | 2022-04-12 | |
| 122,80 | SEK | 2022-04-11 | |
| 122,74 | SEK | 2022-04-08 | |
| 122,41 | SEK | 2022-04-07 | |
| 123,59 | SEK | 2022-04-06 | |
| 123,64 | SEK | 2022-04-05 | |
| 123,03 | SEK | 2022-04-04 | |
| 123,03 | SEK | 2022-04-01 | |
| 123,06 | SEK | 2022-03-31 | |
| 123,21 | SEK | 2022-03-30 | |
| 123,26 | SEK | 2022-03-29 | |
| 122,47 | SEK | 2022-03-28 | |
| 122,27 | SEK | 2022-03-25 | |
| 123,17 | SEK | 2022-03-24 | |
| 123,58 | SEK | 2022-03-23 | |
| 123,55 | SEK | 2022-03-22 | |
| 123,26 | SEK | 2022-03-21 | |
| 122,48 | SEK | 2022-03-18 | |
| 122,17 | SEK | 2022-03-17 | |
| 121,01 | SEK | 2022-03-16 | |
| 121,46 | SEK | 2022-03-15 | |
| 121,57 | SEK | 2022-03-14 | |
| 121,27 | SEK | 2022-03-11 | |
| 121,08 | SEK | 2022-03-10 | |
| 120,88 | SEK | 2022-03-09 | |
| 121,79 | SEK | 2022-03-08 | |
| 122,33 | SEK | 2022-03-07 | |
| 123,28 | SEK | 2022-03-04 | |
| 123,22 | SEK | 2022-03-03 | |
| 123,30 | SEK | 2022-03-02 | |
| 122,67 | SEK | 2022-03-01 | |
| 122,20 | SEK | 2022-02-28 | |
| 121,04 | SEK | 2022-02-25 | |
| 122,11 | SEK | 2022-02-24 | |
| 122,48 | SEK | 2022-02-23 | |
| 122,86 | SEK | 2022-02-22 | |
| 123,47 | SEK | 2022-02-21 | |
| 124,23 | SEK | 2022-02-18 | |
| 124,36 | SEK | 2022-02-17 | |
| 124,21 | SEK | 2022-02-16 | |
| 123,66 | SEK | 2022-02-15 | |
| 124,79 | SEK | 2022-02-14 | |
| 125,20 | SEK | 2022-02-11 | |
| 124,46 | SEK | 2022-02-10 | |
| 123,38 | SEK | 2022-02-09 | |
| 123,73 | SEK | 2022-02-08 | |
| 123,59 | SEK | 2022-02-07 | |
| 124,05 | SEK | 2022-02-04 | |
| 125,47 | SEK | 2022-02-03 | |
| 125,05 | SEK | 2022-02-02 | |
| 124,59 | SEK | 2022-02-01 | |
| 123,46 | SEK | 2022-01-31 | |
| 124,07 | SEK | 2022-01-28 | |
| 124,16 | SEK | 2022-01-27 | |
| 123,08 | SEK | 2022-01-26 | |
| 122,95 | SEK | 2022-01-25 | |
| 124,52 | SEK | 2022-01-24 | |
| 125,60 | SEK | 2022-01-21 | |
| 125,65 | SEK | 2022-01-20 | |
| 125,19 | SEK | 2022-01-19 | |
| 125,65 | SEK | 2022-01-18 | |
| 125,70 | SEK | 2022-01-17 | |
| 126,48 | SEK | 2022-01-14 | |
| 126,74 | SEK | 2022-01-13 | |
| 126,29 | SEK | 2022-01-12 | |
| 126,15 | SEK | 2022-01-11 | |
| 127,20 | SEK | 2022-01-10 | |
| 128,37 | SEK | 2022-01-07 | |
| 128,83 | SEK | 2022-01-05 | |
| 128,61 | SEK | 2022-01-04 | |
| 128,45 | SEK | 2022-01-03 | |
| 128,29 | SEK | 2021-12-30 | |
| 128,58 | SEK | 2021-12-29 | |
| 128,32 | SEK | 2021-12-28 | |
| 127,80 | SEK | 2021-12-27 | |
| 126,88 | SEK | 2021-12-23 | |
| 126,51 | SEK | 2021-12-22 | |
| 125,79 | SEK | 2021-12-21 | |
| 126,46 | SEK | 2021-12-20 | |
| 126,91 | SEK | 2021-12-17 | |
| 126,28 | SEK | 2021-12-16 | |
| 126,60 | SEK | 2021-12-15 | |
| 127,17 | SEK | 2021-12-14 | |
| 127,39 | SEK | 2021-12-13 | |
| 127,56 | SEK | 2021-12-10 | |
| 127,64 | SEK | 2021-12-09 | |
| 127,67 | SEK | 2021-12-08 | |
| 126,05 | SEK | 2021-12-07 | |
| 126,31 | SEK | 2021-12-06 | |
| 126,10 | SEK | 2021-12-03 | |
| 126,67 | SEK | 2021-12-02 | |
| 126,54 | SEK | 2021-12-01 | |
| 126,94 | SEK | 2021-11-30 | |
| 126,80 | SEK | 2021-11-29 | |
| 127,88 | SEK | 2021-11-26 | |
| 127,55 | SEK | 2021-11-25 | |
| 127,67 | SEK | 2021-11-24 | |
| 128,38 | SEK | 2021-11-23 | |
| 128,10 | SEK | 2021-11-22 | |
| 127,94 | SEK | 2021-11-19 | |
| 127,76 | SEK | 2021-11-18 | |
| 127,95 | SEK | 2021-11-17 | |
| 127,45 | SEK | 2021-11-16 | |
| 127,18 | SEK | 2021-11-15 | |
| 126,69 | SEK | 2021-11-12 | |
| 126,32 | SEK | 2021-11-11 | |
| 126,09 | SEK | 2021-11-10 | |
| 126,33 | SEK | 2021-11-09 | |
| 126,10 | SEK | 2021-11-08 | |
| 125,93 | SEK | 2021-11-05 | |
| 125,35 | SEK | 2021-11-04 | |
| 125,09 | SEK | 2021-11-03 | |
| 124,67 | SEK | 2021-11-02 | |
| 124,42 | SEK | 2021-11-01 | |
| 124,77 | SEK | 2021-10-29 | |
| 125,03 | SEK | 2021-10-28 | |
| 125,15 | SEK | 2021-10-27 | |
| 124,95 | SEK | 2021-10-26 | |
| 124,98 | SEK | 2021-10-25 | |
| 124,69 | SEK | 2021-10-22 | |
| 124,51 | SEK | 2021-10-21 | |
| 124,44 | SEK | 2021-10-20 | |
| 124,23 | SEK | 2021-10-19 | |
| 124,27 | SEK | 2021-10-18 | |
| 123,81 | SEK | 2021-10-15 | |
| 123,48 | SEK | 2021-10-14 | |
| 123,04 | SEK | 2021-10-13 | |
| 122,91 | SEK | 2021-10-12 | |
| 123,20 | SEK | 2021-10-11 | |
| 123,59 | SEK | 2021-10-08 | |
| 122,49 | SEK | 2021-10-07 | |
| 122,49 | SEK | 2021-10-06 | |
| 122,69 | SEK | 2021-10-05 | |
| 122,77 | SEK | 2021-10-04 | |
| 123,30 | SEK | 2021-10-01 | |
| 123,33 | SEK | 2021-09-30 | |
| 123,36 | SEK | 2021-09-29 | |
| 124,25 | SEK | 2021-09-28 | |
| 124,40 | SEK | 2021-09-27 | |
| 124,68 | SEK | 2021-09-24 | |
| 123,98 | SEK | 2021-09-23 | |
| 123,84 | SEK | 2021-09-22 | |
| 123,69 | SEK | 2021-09-21 | |
| 124,79 | SEK | 2021-09-20 | |
| 124,91 | SEK | 2021-09-17 | |
| 124,56 | SEK | 2021-09-16 | |
| 125,01 | SEK | 2021-09-15 | |
| 125,27 | SEK | 2021-09-14 | |
| 125,55 | SEK | 2021-09-13 | |
| 125,71 | SEK | 2021-09-10 | |
| 125,71 | SEK | 2021-09-09 | |
| 126,04 | SEK | 2021-09-08 | |
| 126,19 | SEK | 2021-09-07 | |
| 125,96 | SEK | 2021-09-06 | |
| 126,33 | SEK | 2021-09-03 | |
| 125,97 | SEK | 2021-09-02 | |
| 125,89 | SEK | 2021-09-01 | |
| 126,13 | SEK | 2021-08-31 | |
| 126,00 | SEK | 2021-08-30 | |
| 126,11 | SEK | 2021-08-27 | |
| 126,04 | SEK | 2021-08-26 | |
| 126,10 | SEK | 2021-08-25 | |
| 126,01 | SEK | 2021-08-24 | |
| 126,05 | SEK | 2021-08-23 | |
| 125,43 | SEK | 2021-08-20 | |
| 126,03 | SEK | 2021-08-19 | |
| 125,82 | SEK | 2021-08-18 | |
| 125,71 | SEK | 2021-08-17 | |
| 126,18 | SEK | 2021-08-16 | |
| 126,05 | SEK | 2021-08-13 | |
| 126,16 | SEK | 2021-08-12 | |
| 126,14 | SEK | 2021-08-11 | |
| 125,77 | SEK | 2021-08-10 | |
| 125,60 | SEK | 2021-08-09 | |
| 125,81 | SEK | 2021-08-06 | |
| 125,42 | SEK | 2021-08-05 | |
| 125,01 | SEK | 2021-08-04 | |
| 124,95 | SEK | 2021-08-03 | |
| 124,71 | SEK | 2021-08-02 | |
| 124,74 | SEK | 2021-07-30 | |
| 124,67 | SEK | 2021-07-29 | |
| 124,40 | SEK | 2021-07-28 | |
| 124,85 | SEK | 2021-07-27 | |
| 124,94 | SEK | 2021-07-26 | |
| 124,53 | SEK | 2021-07-23 | |
| 124,28 | SEK | 2021-07-22 | |
| 123,49 | SEK | 2021-07-21 | |
| 122,94 | SEK | 2021-07-20 | |
| 124,27 | SEK | 2021-07-19 | |
| 124,34 | SEK | 2021-07-16 | |
| 124,47 | SEK | 2021-07-15 | |
| 124,41 | SEK | 2021-07-14 | |
| 124,15 | SEK | 2021-07-13 | |
| 123,60 | SEK | 2021-07-12 | |
| 123,01 | SEK | 2021-07-09 | |
| 123,98 | SEK | 2021-07-08 | |
| 123,42 | SEK | 2021-07-07 | |
| 123,25 | SEK | 2021-07-06 | |
| 123,13 | SEK | 2021-07-05 | |
| 122,74 | SEK | 2021-07-02 | |
| 122,38 | SEK | 2021-07-01 | |
| 122,69 | SEK | 2021-06-30 | |
| 122,17 | SEK | 2021-06-29 | |
| 121,91 | SEK | 2021-06-28 | |
| 121,67 | SEK | 2021-06-24 | |
| 121,85 | SEK | 2021-06-23 | |
| 121,75 | SEK | 2021-06-22 | |
| 122,13 | SEK | 2021-06-21 | |
| 122,12 | SEK | 2021-06-18 | |
| 122,01 | SEK | 2021-06-17 | |
| 121,75 | SEK | 2021-06-16 | |
| 121,72 | SEK | 2021-06-15 | |
| 121,56 | SEK | 2021-06-14 | |
| 121,22 | SEK | 2021-06-11 | |
| 121,14 | SEK | 2021-06-10 | |
| 121,14 | SEK | 2021-06-09 | |
| 121,01 | SEK | 2021-06-08 | |
| 120,93 | SEK | 2021-06-07 | |
| 120,77 | SEK | 2021-06-04 | |
| 120,83 | SEK | 2021-06-03 | |
| 120,87 | SEK | 2021-06-02 | |
| 120,54 | SEK | 2021-06-01 | |
| 120,84 | SEK | 2021-05-31 | |
| 120,39 | SEK | 2021-05-28 | |
| 120,27 | SEK | 2021-05-27 | |
| 120,38 | SEK | 2021-05-26 | |
| 120,43 | SEK | 2021-05-25 | |
| 120,36 | SEK | 2021-05-24 | |
| 119,94 | SEK | 2021-05-21 |