Namn | Kurs | Valuta | Datum |
---|---|---|---|
131,43 | SEK | 2020-03-24 | |
132,53 | SEK | 2020-03-19 | |
132,61 | SEK | 2020-03-20 | |
132,71 | SEK | 2020-03-17 | |
132,88 | SEK | 2020-03-25 | |
132,91 | SEK | 2020-03-18 | |
133,30 | SEK | 2020-03-23 | |
133,95 | SEK | 2020-03-26 | |
134,21 | SEK | 2020-03-16 | |
134,49 | SEK | 2020-03-30 | |
134,66 | SEK | 2020-03-27 | |
134,85 | SEK | 2020-03-13 | |
134,88 | SEK | 2020-04-03 | |
135,03 | SEK | 2020-04-02 | |
135,22 | SEK | 2020-04-06 | |
135,26 | SEK | 2020-03-31 | |
135,78 | SEK | 2020-04-01 | |
136,11 | SEK | 2020-04-07 | |
136,46 | SEK | 2020-04-09 | |
136,96 | SEK | 2020-04-08 | |
137,11 | SEK | 2020-04-17 | |
137,11 | SEK | 2020-04-14 | |
137,13 | SEK | 2020-03-12 | |
137,29 | SEK | 2020-04-16 | |
137,63 | SEK | 2020-04-22 | |
137,67 | SEK | 2020-05-15 | |
137,71 | SEK | 2020-03-11 | |
137,74 | SEK | 2020-04-23 | |
137,79 | SEK | 2019-08-07 | |
137,84 | SEK | 2019-08-08 | |
137,85 | SEK | 2019-08-16 | |
137,86 | SEK | 2019-08-15 | |
137,90 | SEK | 2020-04-15 | |
137,92 | SEK | 2020-04-27 | |
137,94 | SEK | 2019-08-06 | |
138,01 | SEK | 2020-05-05 | |
138,03 | SEK | 2019-08-13 | |
138,03 | SEK | 2019-07-22 | |
138,05 | SEK | 2020-04-21 | |
138,05 | SEK | 2020-03-10 | |
138,06 | SEK | 2019-07-23 | |
138,10 | SEK | 2019-08-12 | |
138,11 | SEK | 2019-08-14 | |
138,11 | SEK | 2020-04-24 | |
138,13 | SEK | 2020-04-20 | |
138,16 | SEK | 2019-08-27 | |
138,22 | SEK | 2019-08-09 | |
138,30 | SEK | 2019-08-19 | |
138,30 | SEK | 2020-05-07 | |
138,32 | SEK | 2019-08-28 | |
138,33 | SEK | 2020-05-18 | |
138,36 | SEK | 2019-07-24 | |
138,37 | SEK | 2020-05-14 | |
138,41 | SEK | 2019-07-25 | |
138,42 | SEK | 2019-08-29 | |
138,43 | SEK | 2020-05-06 | |
138,45 | SEK | 2019-08-26 | |
138,45 | SEK | 2019-07-26 | |
138,55 | SEK | 2019-08-05 | |
138,55 | SEK | 2019-08-20 | |
138,57 | SEK | 2019-08-22 | |
138,59 | SEK | 2020-05-08 | |
138,60 | SEK | 2020-04-28 | |
138,60 | SEK | 2019-08-23 | |
138,62 | SEK | 2019-07-29 | |
138,67 | SEK | 2019-08-21 | |
138,74 | SEK | 2019-07-30 | |
138,76 | SEK | 2019-07-31 | |
138,85 | SEK | 2020-04-29 | |
138,85 | SEK | 2020-05-13 | |
138,87 | SEK | 2019-08-01 | |
138,88 | SEK | 2020-05-12 | |
138,90 | SEK | 2020-05-11 | |
138,91 | SEK | 2019-08-30 | |
138,92 | SEK | 2019-10-04 | |
138,97 | SEK | 2019-09-09 | |
138,98 | SEK | 2019-09-10 | |
138,99 | SEK | 2020-05-04 | |
139,00 | SEK | 2019-09-11 | |
139,01 | SEK | 2019-10-03 | |
139,08 | SEK | 2019-09-06 | |
139,09 | SEK | 2019-08-02 | |
139,09 | SEK | 2020-05-19 | |
139,14 | SEK | 2019-10-07 | |
139,16 | SEK | 2020-03-09 | |
139,18 | SEK | 2020-05-20 | |
139,19 | SEK | 2019-09-26 | |
139,21 | SEK | 2020-05-22 | |
139,22 | SEK | 2020-05-25 | |
139,22 | SEK | 2019-09-05 | |
139,22 | SEK | 2019-10-11 | |
139,23 | SEK | 2019-09-17 | |
139,25 | SEK | 2019-09-12 | |
139,26 | SEK | 2019-09-16 | |
139,27 | SEK | 2019-09-03 | |
139,29 | SEK | 2019-10-09 | |
139,31 | SEK | 2019-09-04 | |
139,33 | SEK | 2019-09-02 | |
139,33 | SEK | 2019-09-18 | |
139,33 | SEK | 2020-04-30 | |
139,37 | SEK | 2019-09-13 | |
139,42 | SEK | 2019-09-27 | |
139,48 | SEK | 2019-10-10 | |
139,50 | SEK | 2019-10-22 | |
139,51 | SEK | 2019-10-14 | |
139,52 | SEK | 2019-09-19 | |
139,53 | SEK | 2019-10-15 | |
139,53 | SEK | 2019-10-21 | |
139,54 | SEK | 2019-09-24 | |
139,54 | SEK | 2020-05-26 | |
139,56 | SEK | 2019-09-25 | |
139,56 | SEK | 2019-10-08 | |
139,58 | SEK | 2019-10-25 | |
139,59 | SEK | 2019-10-24 | |
139,64 | SEK | 2019-09-20 | |
139,65 | SEK | 2019-10-01 | |
139,67 | SEK | 2019-09-30 | |
139,69 | SEK | 2019-10-18 | |
139,70 | SEK | 2019-10-17 | |
139,70 | SEK | 2019-09-23 | |
139,71 | SEK | 2019-10-23 | |
139,74 | SEK | 2020-03-02 | |
139,75 | SEK | 2019-10-28 | |
139,76 | SEK | 2019-10-16 | |
139,81 | SEK | 2020-06-16 | |
139,85 | SEK | 2019-12-04 | |
139,91 | SEK | 2019-10-02 | |
139,94 | SEK | 2020-05-28 | |
139,95 | SEK | 2019-11-04 | |
139,96 | SEK | 2019-11-01 | |
140,00 | SEK | 2020-06-01 | |
140,01 | SEK | 2019-10-29 | |
140,03 | SEK | 2020-05-27 | |
140,03 | SEK | 2020-03-03 | |
140,08 | SEK | 2019-10-30 | |
140,10 | SEK | 2020-06-02 | |
140,11 | SEK | 2019-12-06 | |
140,13 | SEK | 2019-10-31 | |
140,14 | SEK | 2019-12-03 | |
140,15 | SEK | 2020-06-12 | |
140,17 | SEK | 2019-12-05 | |
140,19 | SEK | 2020-06-15 | |
140,22 | SEK | 2019-11-07 | |
140,23 | SEK | 2019-11-22 | |
140,26 | SEK | 2019-12-12 | |
140,28 | SEK | 2019-11-08 | |
140,29 | SEK | 2019-11-25 | |
140,29 | SEK | 2020-03-06 | |
140,34 | SEK | 2019-11-06 | |
140,34 | SEK | 2019-12-13 | |
140,36 | SEK | 2019-12-02 | |
140,37 | SEK | 2020-03-04 | |
140,38 | SEK | 2019-12-09 | |
140,39 | SEK | 2020-06-03 | |
140,41 | SEK | 2020-05-29 | |
140,41 | SEK | 2019-11-05 | |
140,41 | SEK | 2019-12-11 | |
140,48 | SEK | 2019-11-11 | |
140,49 | SEK | 2019-12-16 | |
140,52 | SEK | 2019-11-21 | |
140,52 | SEK | 2020-06-30 | |
140,52 | SEK | 2020-03-05 | |
140,55 | SEK | 2019-11-12 | |
140,56 | SEK | 2019-12-10 | |
140,57 | SEK | 2019-11-18 | |
140,58 | SEK | 2019-11-19 | |
140,62 | SEK | 2019-11-29 | |
140,62 | SEK | 2020-06-26 | |
140,65 | SEK | 2019-11-26 | |
140,67 | SEK | 2019-11-20 | |
140,68 | SEK | 2019-11-15 | |
140,68 | SEK | 2019-11-27 | |
140,70 | SEK | 2019-11-28 | |
140,72 | SEK | 2019-11-13 | |
140,75 | SEK | 2019-12-17 | |
140,76 | SEK | 2020-06-05 | |
140,79 | SEK | 2019-11-14 | |
140,80 | SEK | 2019-12-19 | |
140,82 | SEK | 2020-07-01 | |
140,82 | SEK | 2020-02-28 | |
140,84 | SEK | 2019-12-20 | |
140,84 | SEK | 2020-01-02 | |
140,85 | SEK | 2019-12-18 | |
140,85 | SEK | 2020-06-04 | |
140,87 | SEK | 2020-06-25 | |
140,97 | SEK | 2020-06-10 | |
141,02 | SEK | 2020-06-29 | |
141,02 | SEK | 2019-12-23 | |
141,08 | SEK | 2020-06-08 | |
141,10 | SEK | 2020-06-17 | |
141,12 | SEK | 2020-06-23 | |
141,12 | SEK | 2019-12-30 | |
141,13 | SEK | 2020-01-07 | |
141,14 | SEK | 2019-12-27 | |
141,18 | SEK | 2020-06-09 | |
141,18 | SEK | 2020-07-02 | |
141,19 | SEK | 2020-06-11 | |
141,19 | SEK | 2020-06-22 | |
141,24 | SEK | 2020-01-09 | |
141,25 | SEK | 2020-01-03 | |
141,26 | SEK | 2020-06-18 | |
141,30 | SEK | 2020-01-08 | |
141,31 | SEK | 2020-07-31 | |
141,36 | SEK | 2020-06-24 | |
141,43 | SEK | 2020-08-03 | |
141,51 | SEK | 2020-01-10 | |
141,52 | SEK | 2020-01-15 | |
141,56 | SEK | 2020-01-14 | |
141,60 | SEK | 2020-01-13 | |
141,61 | SEK | 2020-07-28 | |
141,62 | SEK | 2020-07-15 | |
141,64 | SEK | 2020-07-13 | |
141,64 | SEK | 2020-07-27 | |
141,67 | SEK | 2020-07-29 | |
141,69 | SEK | 2020-07-06 | |
141,72 | SEK | 2020-07-03 | |
141,73 | SEK | 2020-07-10 | |
141,73 | SEK | 2020-07-30 | |
141,74 | SEK | 2020-01-16 | |
141,75 | SEK | 2020-07-09 | |
141,83 | SEK | 2020-07-08 | |
141,83 | SEK | 2020-01-28 | |
141,89 | SEK | 2020-08-04 | |
141,94 | SEK | 2020-08-06 | |
141,95 | SEK | 2020-08-05 | |
141,97 | SEK | 2020-01-17 | |
142,01 | SEK | 2020-01-29 | |
142,02 | SEK | 2020-02-27 | |
142,03 | SEK | 2020-07-17 | |
142,03 | SEK | 2020-01-24 | |
142,04 | SEK | 2020-07-14 | |
142,05 | SEK | 2020-08-07 | |
142,07 | SEK | 2020-07-07 | |
142,13 | SEK | 2020-01-31 | |
142,15 | SEK | 2020-02-04 | |
142,17 | SEK | 2020-07-20 | |
142,18 | SEK | 2020-07-16 | |
142,18 | SEK | 2020-02-03 | |
142,20 | SEK | 2020-01-22 | |
142,24 | SEK | 2020-01-30 | |
142,26 | SEK | 2020-01-20 | |
142,27 | SEK | 2020-08-11 | |
142,28 | SEK | 2020-08-10 | |
142,34 | SEK | 2020-01-21 | |
142,38 | SEK | 2020-01-23 | |
142,38 | SEK | 2020-07-24 | |
142,38 | SEK | 2020-07-23 | |
142,39 | SEK | 2020-07-21 | |
142,40 | SEK | 2020-02-26 | |
142,42 | SEK | 2020-02-05 | |
142,42 | SEK | 2020-08-17 | |
142,45 | SEK | 2020-01-27 | |
142,52 | SEK | 2020-08-19 | |
142,53 | SEK | 2020-07-22 | |
142,60 | SEK | 2020-08-13 | |
142,61 | SEK | 2020-11-02 | |
142,63 | SEK | 2020-08-14 | |
142,65 | SEK | 2020-08-12 | |
142,67 | SEK | 2020-08-18 | |
142,71 | SEK | 2020-08-21 | |
142,74 | SEK | 2020-08-20 | |
142,74 | SEK | 2020-02-06 | |
142,74 | SEK | 2020-02-25 | |
142,79 | SEK | 2020-10-29 | |
142,94 | SEK | 2020-02-10 | |
142,95 | SEK | 2020-08-24 | |
143,00 | SEK | 2020-10-30 | |
143,01 | SEK | 2020-02-11 | |
143,03 | SEK | 2020-02-07 | |
143,03 | SEK | 2020-09-09 | |
143,04 | SEK | 2020-09-01 | |
143,08 | SEK | 2020-09-22 | |
143,09 | SEK | 2020-09-02 | |
143,10 | SEK | 2020-09-23 | |
143,13 | SEK | 2020-09-07 | |
143,14 | SEK | 2020-08-31 | |
143,20 | SEK | 2020-09-14 | |
143,25 | SEK | 2020-09-11 | |
143,26 | SEK | 2020-09-10 | |
143,27 | SEK | 2020-11-03 | |
143,29 | SEK | 2022-09-30 | |
143,30 | SEK | 2022-06-17 | |
143,31 | SEK | 2020-09-08 | |
143,32 | SEK | 2020-08-26 | |
143,34 | SEK | 2020-08-25 | |
143,36 | SEK | 2020-08-27 | |
143,39 | SEK | 2020-10-28 | |
143,39 | SEK | 2020-02-13 | |
143,40 | SEK | 2020-02-12 | |
143,40 | SEK | 2020-02-14 | |
143,48 | SEK | 2020-09-15 | |
143,51 | SEK | 2020-08-28 | |
143,51 | SEK | 2022-10-03 | |
143,52 | SEK | 2020-09-25 | |
143,54 | SEK | 2020-09-28 | |
143,57 | SEK | 2020-09-24 | |
143,57 | SEK | 2022-10-14 | |
143,61 | SEK | 2020-10-27 | |
143,62 | SEK | 2020-09-03 | |
143,64 | SEK | 2020-11-04 | |
143,66 | SEK | 2020-02-18 | |
143,66 | SEK | 2020-02-17 | |
143,67 | SEK | 2022-06-20 | |
143,74 | SEK | 2022-06-23 | |
143,74 | SEK | 2022-10-12 | |
143,75 | SEK | 2020-09-18 | |
143,77 | SEK | 2020-02-19 | |
143,77 | SEK | 2022-10-04 | |
143,77 | SEK | 2022-06-21 | |
143,79 | SEK | 2020-09-21 | |
143,80 | SEK | 2020-09-16 | |
143,81 | SEK | 2022-09-29 | |
143,82 | SEK | 2020-09-04 | |
143,84 | SEK | 2020-02-24 | |
143,86 | SEK | 2022-06-22 | |
143,89 | SEK | 2022-09-27 | |
143,94 | SEK | 2022-09-28 | |
143,94 | SEK | 2022-10-13 | |
143,94 | SEK | 2020-10-05 | |
143,98 | SEK | 2020-09-17 | |
144,01 | SEK | 2020-11-05 | |
144,12 | SEK | 2022-10-10 | |
144,18 | SEK | 2020-09-29 | |
144,19 | SEK | 2020-02-20 | |
144,19 | SEK | 2022-06-27 | |
144,24 | SEK | 2022-10-11 | |
144,24 | SEK | 2022-09-26 | |
144,27 | SEK | 2020-02-21 | |
144,28 | SEK | 2020-10-02 | |
144,28 | SEK | 2020-09-30 | |
144,30 | SEK | 2020-10-26 | |
144,32 | SEK | 2020-10-23 | |
144,36 | SEK | 2020-10-01 | |
144,38 | SEK | 2020-10-06 | |
144,49 | SEK | 2020-10-08 | |
144,53 | SEK | 2020-11-09 | |
144,54 | SEK | 2020-10-22 | |
144,56 | SEK | 2022-10-24 | |
144,58 | SEK | 2020-10-07 | |
144,60 | SEK | 2022-06-16 | |
144,61 | SEK | 2022-06-15 | |
144,61 | SEK | 2022-10-21 | |
144,62 | SEK | 2020-11-06 | |
144,63 | SEK | 2020-11-11 | |
144,74 | SEK | 2020-10-09 | |
144,74 | SEK | 2022-10-06 | |
144,74 | SEK | 2022-07-01 | |
144,77 | SEK | 2022-09-23 | |
144,79 | SEK | 2020-10-12 | |
144,80 | SEK | 2022-10-17 | |
144,82 | SEK | 2022-10-20 | |
144,84 | SEK | 2022-06-30 | |
144,85 | SEK | 2020-10-21 | |
144,87 | SEK | 2020-10-16 | |
144,87 | SEK | 2020-11-13 | |
144,92 | SEK | 2022-10-05 | |
144,98 | SEK | 2020-10-20 | |
145,01 | SEK | 2020-11-12 | |
145,01 | SEK | 2022-10-07 | |
145,01 | SEK | 2022-10-18 | |
145,04 | SEK | 2020-11-10 | |
145,04 | SEK | 2020-10-19 | |
145,05 | SEK | 2022-09-21 | |
145,12 | SEK | 2022-06-28 | |
145,12 | SEK | 2020-10-14 | |
145,16 | SEK | 2020-10-13 | |
145,16 | SEK | 2022-06-29 | |
145,17 | SEK | 2020-11-18 | |
145,19 | SEK | 2020-11-16 | |
145,30 | SEK | 2020-11-20 | |
145,30 | SEK | 2020-10-15 | |
145,31 | SEK | 2022-06-14 | |
145,31 | SEK | 2022-10-25 | |
145,33 | SEK | 2022-10-19 | |
145,36 | SEK | 2020-11-19 | |
145,39 | SEK | 2022-10-26 | |
145,40 | SEK | 2020-11-26 | |
145,43 | SEK | 2020-11-17 | |
145,44 | SEK | 2020-11-23 | |
145,47 | SEK | 2022-09-20 | |
145,51 | SEK | 2022-10-27 | |
145,52 | SEK | 2020-12-22 | |
145,54 | SEK | 2022-09-22 | |
145,56 | SEK | 2020-11-25 | |
145,58 | SEK | 2020-11-24 | |
145,58 | SEK | 2020-11-27 | |
145,60 | SEK | 2022-09-19 | |
145,63 | SEK | 2020-12-04 | |
145,66 | SEK | 2020-12-08 | |
145,69 | SEK | 2020-12-07 | |
145,71 | SEK | 2020-12-01 | |
145,76 | SEK | 2020-12-03 | |
145,78 | SEK | 2022-10-28 | |
145,79 | SEK | 2022-10-31 | |
145,81 | SEK | 2022-07-05 | |
145,83 | SEK | 2020-11-30 | |
145,85 | SEK | 2022-07-04 | |
145,87 | SEK | 2020-12-02 | |
145,87 | SEK | 2020-12-23 | |
145,89 | SEK | 2022-11-04 | |
145,95 | SEK | 2022-07-06 | |
145,95 | SEK | 2022-07-15 | |
145,95 | SEK | 2020-12-16 | |
145,96 | SEK | 2020-12-11 | |
145,96 | SEK | 2020-12-28 | |
145,97 | SEK | 2020-12-14 | |
145,97 | SEK | 2022-11-01 | |
145,98 | SEK | 2020-12-18 | |
146,01 | SEK | 2020-12-15 | |
146,02 | SEK | 2020-12-17 | |
146,02 | SEK | 2022-11-07 | |
146,03 | SEK | 2022-07-20 | |
146,08 | SEK | 2022-11-08 | |
146,09 | SEK | 2020-12-09 | |
146,11 | SEK | 2020-12-30 | |
146,12 | SEK | 2020-12-21 | |
146,14 | SEK | 2022-11-02 | |
146,16 | SEK | 2021-01-04 | |
146,18 | SEK | 2021-01-07 | |
146,19 | SEK | 2022-09-15 | |
146,19 | SEK | 2022-09-08 | |
146,20 | SEK | 2022-07-18 | |
146,20 | SEK | 2020-12-29 | |
146,26 | SEK | 2022-06-13 | |
146,26 | SEK | 2022-05-13 | |
146,26 | SEK | 2022-09-16 | |
146,27 | SEK | 2022-09-07 | |
146,30 | SEK | 2022-11-03 | |
146,33 | SEK | 2022-07-19 | |
146,33 | SEK | 2020-12-10 | |
146,34 | SEK | 2022-09-02 | |
146,37 | SEK | 2022-09-09 | |
146,38 | SEK | 2022-11-09 | |
146,38 | SEK | 2022-05-20 | |
146,39 | SEK | 2022-07-21 | |
146,41 | SEK | 2022-05-12 | |
146,46 | SEK | 2022-05-10 | |
146,46 | SEK | 2022-11-10 | |
146,47 | SEK | 2022-09-06 | |
146,48 | SEK | 2021-01-05 | |
146,54 | SEK | 2022-07-22 | |
146,67 | SEK | 2022-05-25 | |
146,68 | SEK | 2022-08-30 | |
146,71 | SEK | 2022-07-14 | |
146,71 | SEK | 2021-01-08 | |
146,73 | SEK | 2022-09-05 | |
146,74 | SEK | 2022-05-09 | |
146,75 | SEK | 2022-05-11 | |
146,75 | SEK | 2022-05-24 | |
146,75 | SEK | 2022-09-14 | |
146,82 | SEK | 2022-05-27 | |
146,84 | SEK | 2021-02-01 | |
146,90 | SEK | 2022-09-12 | |
146,93 | SEK | 2022-05-23 | |
146,95 | SEK | 2022-07-07 | |
146,96 | SEK | 2022-05-19 | |
146,97 | SEK | 2022-09-01 | |
146,98 | SEK | 2022-08-31 | |
146,98 | SEK | 2022-05-17 | |
147,00 | SEK | 2021-01-13 | |
147,03 | SEK | 2022-05-16 | |
147,07 | SEK | 2022-07-26 | |
147,08 | SEK | 2022-05-18 | |
147,08 | SEK | 2021-01-11 | |
147,09 | SEK | 2021-01-12 | |
147,11 | SEK | 2022-06-10 | |
147,21 | SEK | 2022-07-11 | |
147,22 | SEK | 2021-03-01 | |
147,24 | SEK | 2021-01-29 | |
147,25 | SEK | 2022-07-13 | |
147,26 | SEK | 2022-09-13 | |
147,26 | SEK | 2021-01-28 | |
147,27 | SEK | 2022-07-25 | |
147,30 | SEK | 2021-02-02 | |
147,32 | SEK | 2021-02-24 | |
147,33 | SEK | 2021-01-14 | |
147,34 | SEK | 2022-06-08 | |
147,35 | SEK | 2022-07-12 | |
147,37 | SEK | 2022-11-14 | |
147,38 | SEK | 2022-07-27 | |
147,40 | SEK | 2022-07-08 | |
147,40 | SEK | 2022-12-29 | |
147,41 | SEK | 2021-01-18 | |
147,42 | SEK | 2021-03-08 | |
147,44 | SEK | 2021-01-19 | |
147,44 | SEK | 2022-12-21 | |
147,47 | SEK | 2022-06-03 | |
147,48 | SEK | 2022-12-28 | |
147,49 | SEK | 2021-01-20 | |
147,50 | SEK | 2021-03-05 | |
147,50 | SEK | 2022-12-23 | |
147,51 | SEK | 2023-01-02 | |
147,54 | SEK | 2022-07-28 | |
147,55 | SEK | 2022-06-07 | |
147,56 | SEK | 2022-12-27 | |
147,57 | SEK | 2022-11-18 | |
147,57 | SEK | 2022-06-09 | |
147,58 | SEK | 2021-01-15 | |
147,61 | SEK | 2021-01-25 | |
147,61 | SEK | 2021-02-26 | |
147,61 | SEK | 2022-12-22 | |
147,62 | SEK | 2021-02-25 | |
147,64 | SEK | 2022-12-20 | |
147,68 | SEK | 2021-01-26 | |
147,69 | SEK | 2022-11-11 | |
147,71 | SEK | 2022-12-30 | |
147,75 | SEK | 2022-11-17 | |
147,76 | SEK | 2021-01-27 | |
147,77 | SEK | 2021-01-22 | |
147,78 | SEK | 2023-01-03 | |
147,79 | SEK | 2021-02-03 | |
147,80 | SEK | 2022-08-29 | |
147,83 | SEK | 2021-03-09 | |
147,84 | SEK | 2021-03-04 | |
147,85 | SEK | 2021-01-21 | |
147,85 | SEK | 2022-11-15 | |
147,86 | SEK | 2022-11-16 | |
147,88 | SEK | 2022-05-30 | |
147,88 | SEK | 2022-05-05 | |
147,88 | SEK | 2021-02-23 | |
147,89 | SEK | 2022-12-19 | |
147,91 | SEK | 2022-06-02 | |
148,00 | SEK | 2022-08-10 | |
148,00 | SEK | 2021-02-04 | |
148,03 | SEK | 2021-03-02 | |
148,04 | SEK | 2022-11-21 | |
148,05 | SEK | 2021-02-19 | |
148,05 | SEK | 2021-02-10 | |
148,05 | SEK | 2021-02-08 | |
148,06 | SEK | 2022-05-06 | |
148,07 | SEK | 2022-08-25 | |
148,08 | SEK | 2022-06-01 | |
148,09 | SEK | 2021-02-05 | |
148,09 | SEK | 2021-02-22 | |
148,13 | SEK | 2021-02-11 | |
148,15 | SEK | 2022-08-24 | |
148,17 | SEK | 2022-05-31 | |
148,17 | SEK | 2022-08-08 | |
148,18 | SEK | 2022-08-26 | |
148,20 | SEK | 2022-11-29 | |
148,21 | SEK | 2022-11-22 | |
148,22 | SEK | 2022-07-29 | |
148,24 | SEK | 2021-02-09 | |
148,25 | SEK | 2021-03-03 | |
148,27 | SEK | 2021-03-10 | |
148,27 | SEK | 2022-11-24 | |
148,28 | SEK | 2022-05-04 | |
148,30 | SEK | 2021-02-12 | |
148,31 | SEK | 2022-11-23 | |
148,36 | SEK | 2022-11-28 | |
148,38 | SEK | 2022-05-03 | |
148,39 | SEK | 2021-02-18 | |
148,39 | SEK | 2021-02-15 | |
148,44 | SEK | 2023-01-04 | |
148,45 | SEK | 2022-12-16 | |
148,46 | SEK | 2021-02-16 | |
148,48 | SEK | 2022-12-08 | |
148,48 | SEK | 2022-12-01 | |
148,48 | SEK | 2022-08-03 | |
148,49 | SEK | 2022-08-04 | |
148,49 | SEK | 2022-11-30 | |
148,49 | SEK | 2021-03-11 | |
148,51 | SEK | 2022-11-25 | |
148,54 | SEK | 2021-02-17 | |
148,55 | SEK | 2022-08-09 | |
148,56 | SEK | 2022-08-02 | |
148,60 | SEK | 2022-08-01 | |
148,63 | SEK | 2022-08-11 | |
148,63 | SEK | 2021-03-26 | |
148,69 | SEK | 2022-12-09 | |
148,75 | SEK | 2022-08-05 | |
148,80 | SEK | 2022-04-29 | |
148,80 | SEK | 2021-03-15 | |
148,85 | SEK | 2022-12-07 | |
148,85 | SEK | 2023-01-05 | |
148,86 | SEK | 2022-08-23 | |
148,87 | SEK | 2021-03-18 | |
148,88 | SEK | 2022-12-13 | |
148,89 | SEK | 2021-03-25 | |
148,90 | SEK | 2021-03-12 | |
148,93 | SEK | 2021-03-19 | |
148,95 | SEK | 2021-03-22 | |
148,95 | SEK | 2022-08-12 | |
148,98 | SEK | 2021-03-23 | |
149,00 | SEK | 2021-03-24 | |
149,02 | SEK | 2023-01-09 | |
149,05 | SEK | 2022-12-06 | |
149,08 | SEK | 2022-12-12 | |
149,09 | SEK | 2021-03-16 | |
149,13 | SEK | 2022-04-26 | |
149,17 | SEK | 2022-12-05 | |
149,20 | SEK | 2022-12-02 | |
149,22 | SEK | 2023-02-27 | |
149,22 | SEK | 2023-03-20 | |
149,22 | SEK | 2022-08-15 | |
149,26 | SEK | 2022-08-22 | |
149,26 | SEK | 2022-05-02 | |
149,26 | SEK | 2021-03-29 | |
149,28 | SEK | 2023-03-17 | |
149,33 | SEK | 2021-03-17 | |
149,37 | SEK | 2023-03-16 | |
149,40 | SEK | 2022-04-28 | |
149,40 | SEK | 2022-04-27 | |
149,42 | SEK | 2023-03-21 | |
149,42 | SEK | 2023-02-23 | |
149,44 | SEK | 2023-01-11 | |
149,46 | SEK | 2023-03-01 | |
149,47 | SEK | 2022-04-25 | |
149,50 | SEK | 2023-03-22 | |
149,51 | SEK | 2023-01-10 | |
149,55 | SEK | 2022-12-15 | |
149,56 | SEK | 2021-03-30 | |
149,57 | SEK | 2022-08-18 | |
149,59 | SEK | 2023-02-22 | |
149,60 | SEK | 2023-02-28 | |
149,60 | SEK | 2023-03-03 | |
149,61 | SEK | 2023-03-23 | |
149,61 | SEK | 2022-08-19 | |
149,62 | SEK | 2023-03-02 | |
149,67 | SEK | 2021-03-31 | |
149,70 | SEK | 2023-03-29 | |
149,71 | SEK | 2023-03-24 | |
149,78 | SEK | 2023-03-27 | |
149,79 | SEK | 2022-12-14 | |
149,80 | SEK | 2021-05-20 | |
149,83 | SEK | 2021-04-01 | |
149,87 | SEK | 2023-03-15 | |
149,89 | SEK | 2022-08-17 | |
149,91 | SEK | 2022-04-20 | |
149,92 | SEK | 2023-03-13 | |
149,92 | SEK | 2023-02-24 | |
149,93 | SEK | 2022-08-16 | |
149,94 | SEK | 2023-03-28 | |
149,94 | SEK | 2021-05-12 | |
149,99 | SEK | 2021-05-14 | |
150,00 | SEK | 2021-04-06 | |
150,10 | SEK | 2023-03-14 | |
150,11 | SEK | 2021-05-17 | |
150,14 | SEK | 2022-04-21 | |
150,14 | SEK | 2022-04-14 | |
150,14 | SEK | 2023-01-23 | |
150,15 | SEK | 2022-04-13 | |
150,18 | SEK | 2022-04-12 | |
150,18 | SEK | 2023-01-12 | |
150,19 | SEK | 2021-05-18 | |
150,20 | SEK | 2022-04-19 | |
150,20 | SEK | 2023-03-06 | |
150,22 | SEK | 2023-01-20 | |
150,22 | SEK | 2023-01-26 | |
150,27 | SEK | 2022-04-22 | |
150,27 | SEK | 2022-03-16 | |
150,28 | SEK | 2021-04-08 | |
150,30 | SEK | 2021-05-21 | |
150,31 | SEK | 2021-05-19 | |
150,32 | SEK | 2023-01-24 | |
150,32 | SEK | 2023-03-09 | |
150,34 | SEK | 2023-03-30 | |
150,34 | SEK | 2021-04-22 | |
150,35 | SEK | 2021-04-21 | |
150,35 | SEK | 2021-05-05 | |
150,35 | SEK | 2023-03-07 | |
150,35 | SEK | 2023-01-25 | |
150,39 | SEK | 2021-04-13 | |
150,40 | SEK | 2021-04-09 | |
150,40 | SEK | 2021-04-15 | |
150,42 | SEK | 2021-04-12 | |
150,42 | SEK | 2021-04-07 | |
150,44 | SEK | 2022-04-07 | |
150,45 | SEK | 2021-04-16 | |
150,47 | SEK | 2023-02-21 | |
150,48 | SEK | 2023-03-10 | |
150,52 | SEK | 2023-02-13 | |
150,54 | SEK | 2022-03-15 | |
150,55 | SEK | 2021-04-14 | |
150,55 | SEK | 2023-01-16 | |
150,55 | SEK | 2023-03-08 | |
150,56 | SEK | 2022-04-11 | |
150,59 | SEK | 2021-04-23 | |
150,59 | SEK | 2021-05-07 | |
150,62 | SEK | 2021-05-24 | |
150,62 | SEK | 2022-04-08 | |
150,62 | SEK | 2022-03-25 | |
150,62 | SEK | 2023-01-13 | |
150,63 | SEK | 2023-01-27 | |
150,63 | SEK | 2021-05-27 | |
150,64 | SEK | 2021-05-03 | |
150,64 | SEK | 2022-03-10 | |
150,64 | SEK | 2022-02-25 | |
150,64 | SEK | 2023-03-31 | |
150,65 | SEK | 2021-04-26 | |
150,66 | SEK | 2021-05-25 | |
150,66 | SEK | 2021-04-20 | |
150,66 | SEK | 2022-03-09 | |
150,66 | SEK | 2022-03-28 | |
150,66 | SEK | 2022-03-11 | |
150,66 | SEK | 2023-01-17 | |
150,67 | SEK | 2021-05-26 | |
150,68 | SEK | 2021-05-28 | |
150,76 | SEK | 2021-04-29 | |
150,76 | SEK | 2021-04-19 | |
150,76 | SEK | 2022-03-14 | |
150,77 | SEK | 2022-03-31 | |
150,77 | SEK | 2021-06-01 | |
150,77 | SEK | 2023-01-30 | |
150,78 | SEK | 2023-02-16 | |
150,78 | SEK | 2021-04-30 | |
150,79 | SEK | 2021-05-04 | |
150,81 | SEK | 2021-05-11 | |
150,81 | SEK | 2021-05-10 | |
150,81 | SEK | 2023-01-18 | |
150,82 | SEK | 2023-02-20 | |
150,83 | SEK | 2023-02-15 | |
150,84 | SEK | 2021-04-28 | |
150,85 | SEK | 2021-05-06 | |
150,85 | SEK | 2023-02-14 | |
150,86 | SEK | 2023-02-17 | |
150,88 | SEK | 2021-04-27 | |
150,89 | SEK | 2021-06-04 | |
150,93 | SEK | 2022-03-17 | |
150,93 | SEK | 2023-01-31 | |
150,95 | SEK | 2022-04-04 | |
150,95 | SEK | 2022-04-01 | |
150,96 | SEK | 2022-03-30 | |
150,96 | SEK | 2021-06-03 | |
150,97 | SEK | 2021-05-31 | |
150,97 | SEK | 2023-02-01 | |
150,97 | SEK | 2023-01-19 | |
150,99 | SEK | 2021-06-02 | |
151,00 | SEK | 2023-04-03 | |
151,03 | SEK | 2021-06-07 | |
151,06 | SEK | 2021-06-08 | |
151,08 | SEK | 2022-03-29 | |
151,09 | SEK | 2022-03-18 | |
151,16 | SEK | 2023-04-06 | |
151,16 | SEK | 2023-04-04 | |
151,18 | SEK | 2021-06-09 | |
151,19 | SEK | 2023-04-05 | |
151,25 | SEK | 2021-06-10 | |
151,25 | SEK | 2022-02-24 | |
151,28 | SEK | 2023-04-11 | |
151,28 | SEK | 2023-04-27 | |
151,29 | SEK | 2023-02-10 | |
151,29 | SEK | 2021-06-11 | |
151,31 | SEK | 2023-04-26 | |
151,32 | SEK | 2022-03-24 | |
151,34 | SEK | 2022-02-28 | |
151,34 | SEK | 2023-04-20 | |
151,35 | SEK | 2023-04-21 | |
151,36 | SEK | 2022-04-06 | |
151,37 | SEK | 2022-03-08 | |
151,39 | SEK | 2023-04-13 | |
151,41 | SEK | 2023-04-25 | |
151,42 | SEK | 2023-04-24 | |
151,42 | SEK | 2023-04-14 | |
151,46 | SEK | 2022-04-05 | |
151,48 | SEK | 2023-02-02 | |
151,53 | SEK | 2023-04-12 | |
151,53 | SEK | 2021-06-14 | |
151,54 | SEK | 2023-05-10 | |
151,56 | SEK | 2022-02-23 | |
151,57 | SEK | 2021-06-24 | |
151,60 | SEK | 2021-06-16 | |
151,62 | SEK | 2021-06-15 | |
151,63 | SEK | 2021-06-22 | |
151,63 | SEK | 2022-03-23 | |
151,63 | SEK | 2023-05-11 | |
151,63 | SEK | 2023-05-05 | |
151,65 | SEK | 2023-05-08 | |
151,65 | SEK | 2023-04-28 | |
151,65 | SEK | 2022-03-21 | |
151,66 | SEK | 2021-06-23 | |
151,71 | SEK | 2022-03-01 | |
151,72 | SEK | 2021-06-28 | |
151,74 | SEK | 2023-05-09 | |
151,75 | SEK | 2022-03-22 | |
151,78 | SEK | 2022-03-07 | |
151,79 | SEK | 2023-04-19 | |
151,80 | SEK | 2021-06-17 | |
151,81 | SEK | 2022-02-22 | |
151,82 | SEK | 2023-04-18 | |
151,85 | SEK | 2023-05-04 | |
151,85 | SEK | 2021-06-18 | |
151,88 | SEK | 2021-06-21 | |
151,88 | SEK | 2021-06-29 | |
151,90 | SEK | 2023-04-17 | |
151,97 | SEK | 2023-05-03 | |
152,00 | SEK | 2023-05-02 | |
152,05 | SEK | 2021-07-01 | |
152,13 | SEK | 2022-02-09 | |
152,23 | SEK | 2021-06-30 | |
152,23 | SEK | 2023-05-12 | |
152,24 | SEK | 2022-02-21 | |
152,25 | SEK | 2023-02-08 | |
152,25 | SEK | 2023-02-07 | |
152,27 | SEK | 2023-10-24 | |
152,28 | SEK | 2022-03-04 | |
152,30 | SEK | 2021-07-02 | |
152,33 | SEK | 2022-03-03 | |
152,34 | SEK | 2023-05-15 | |
152,35 | SEK | 2023-02-03 | |
152,35 | SEK | 2021-10-07 | |
152,35 | SEK | 2021-10-06 | |
152,35 | SEK | 2023-05-25 | |
152,37 | SEK | 2023-05-17 | |
152,38 | SEK | 2022-02-15 | |
152,39 | SEK | 2023-02-09 | |
152,39 | SEK | 2023-07-12 | |
152,40 | SEK | 2023-06-28 | |
152,40 | SEK | 2022-02-08 | |
152,40 | SEK | 2022-03-02 | |
152,41 | SEK | 2022-02-07 | |
152,44 | SEK | 2022-01-25 | |
152,44 | SEK | 2023-07-13 | |
152,44 | SEK | 2023-10-30 | |
152,46 | SEK | 2023-02-06 | |
152,46 | SEK | 2023-05-19 | |
152,47 | SEK | 2023-10-26 | |
152,47 | SEK | 2023-07-18 | |
152,47 | SEK | 2023-06-27 | |
152,47 | SEK | 2023-06-26 | |
152,50 | SEK | 2023-10-23 | |
152,50 | SEK | 2021-10-05 | |
152,51 | SEK | 2022-01-26 | |
152,51 | SEK | 2023-05-16 | |
152,52 | SEK | 2023-10-05 | |
152,54 | SEK | 2023-05-26 | |
152,55 | SEK | 2023-07-17 | |
152,55 | SEK | 2021-10-12 | |
152,56 | SEK | 2021-10-04 | |
152,56 | SEK | 2023-10-27 | |
152,57 | SEK | 2023-07-14 | |
152,58 | SEK | 2023-05-29 | |
152,59 | SEK | 2021-07-05 | |
152,60 | SEK | 2023-05-22 | |
152,64 | SEK | 2021-10-13 | |
152,65 | SEK | 2021-07-06 | |
152,66 | SEK | 2021-07-09 | |
152,67 | SEK | 2021-07-20 | |
152,67 | SEK | 2022-01-31 | |
152,67 | SEK | 2023-10-31 | |
152,68 | SEK | 2023-10-25 | |
152,69 | SEK | 2022-02-16 | |
152,70 | SEK | 2023-05-30 | |
152,73 | SEK | 2023-07-11 | |
152,79 | SEK | 2023-09-29 | |
152,81 | SEK | 2022-02-04 | |
152,81 | SEK | 2021-10-11 | |
152,81 | SEK | 2021-07-07 | |
152,82 | SEK | 2022-02-18 | |
152,83 | SEK | 2023-10-04 | |
152,84 | SEK | 2023-05-24 | |
152,84 | SEK | 2022-02-17 | |
152,86 | SEK | 2023-10-06 | |
152,88 | SEK | 2023-10-09 | |
152,88 | SEK | 2023-10-20 | |
152,88 | SEK | 2022-02-10 | |
152,89 | SEK | 2021-10-01 | |
152,89 | SEK | 2023-06-02 | |
152,89 | SEK | 2023-06-01 | |
152,91 | SEK | 2023-07-19 | |
152,92 | SEK | 2023-05-23 | |
152,94 | SEK | 2021-09-29 | |
152,95 | SEK | 2021-09-30 | |
152,96 | SEK | 2021-10-14 | |
152,97 | SEK | 2023-06-22 | |
152,98 | SEK | 2023-06-29 | |
152,98 | SEK | 2021-07-12 | |
153,04 | SEK | 2023-07-07 | |
153,05 | SEK | 2023-07-10 | |
153,05 | SEK | 2021-07-21 | |
153,06 | SEK | 2023-05-31 | |
153,07 | SEK | 2021-10-08 | |
153,09 | SEK | 2022-02-14 | |
153,09 | SEK | 2022-01-28 | |
153,09 | SEK | 2023-10-03 | |
153,10 | SEK | 2023-11-01 | |
153,11 | SEK | 2023-06-05 | |
153,16 | SEK | 2023-07-20 | |
153,17 | SEK | 2023-09-28 | |
153,17 | SEK | 2023-09-27 | |
153,17 | SEK | 2023-10-10 | |
153,20 | SEK | 2023-08-07 | |
153,20 | SEK | 2022-01-27 | |
153,21 | SEK | 2023-08-08 | |
153,22 | SEK | 2021-10-15 | |
153,22 | SEK | 2021-07-08 | |
153,23 | SEK | 2023-06-30 | |
153,24 | SEK | 2023-07-21 | |
153,27 | SEK | 2023-08-21 | |
153,27 | SEK | 2021-09-21 | |
153,31 | SEK | 2023-08-22 | |
153,32 | SEK | 2023-08-23 | |
153,34 | SEK | 2023-06-20 | |
153,35 | SEK | 2023-10-02 | |
153,35 | SEK | 2022-02-11 | |
153,36 | SEK | 2022-02-01 | |
153,36 | SEK | 2021-07-13 | |
153,40 | SEK | 2022-01-24 | |
153,41 | SEK | 2021-09-22 | |
153,41 | SEK | 2023-06-07 | |
153,42 | SEK | 2023-11-02 | |
153,42 | SEK | 2023-06-16 | |
153,43 | SEK | 2023-07-24 | |
153,44 | SEK | 2023-09-26 | |
153,44 | SEK | 2021-07-19 | |
153,44 | SEK | 2021-10-19 | |
153,45 | SEK | 2023-07-03 | |
153,45 | SEK | 2023-06-09 | |
153,46 | SEK | 2023-10-19 | |
153,47 | SEK | 2021-11-01 | |
153,48 | SEK | 2021-09-23 | |
153,48 | SEK | 2023-10-18 | |
153,49 | SEK | 2021-10-18 | |
153,49 | SEK | 2021-07-16 | |
153,50 | SEK | 2023-08-18 | |
153,51 | SEK | 2023-07-04 | |
153,51 | SEK | 2021-07-14 | |
153,52 | SEK | 2021-07-22 | |
153,53 | SEK | 2023-07-27 | |
153,55 | SEK | 2023-06-19 | |
153,55 | SEK | 2023-06-21 | |
153,55 | SEK | 2021-07-15 | |
153,55 | SEK | 2021-09-28 | |
153,56 | SEK | 2021-10-20 | |
153,56 | SEK | 2023-06-15 | |
153,59 | SEK | 2023-07-06 | |
153,59 | SEK | 2023-10-11 | |
153,60 | SEK | 2023-07-05 | |
153,62 | SEK | 2023-07-25 | |
153,62 | SEK | 2023-06-08 | |
153,62 | SEK | 2022-02-02 | |
153,63 | SEK | 2021-10-21 | |
153,63 | SEK | 2023-08-04 | |
153,64 | SEK | 2021-11-02 | |
153,65 | SEK | 2021-07-28 | |
153,65 | SEK | 2023-08-16 | |
153,65 | SEK | 2023-06-12 | |
153,67 | SEK | 2021-09-27 | |
153,69 | SEK | 2021-07-23 | |
153,75 | SEK | 2022-01-19 | |
153,76 | SEK | 2021-10-29 | |
153,76 | SEK | 2023-06-13 | |
153,76 | SEK | 2023-08-17 | |
153,77 | SEK | 2021-10-22 | |
153,78 | SEK | 2023-07-26 | |
153,79 | SEK | 2023-08-24 | |
153,81 | SEK | 2023-08-28 | |
153,83 | SEK | 2021-07-29 | |
153,85 | SEK | 2021-09-16 | |
153,86 | SEK | 2023-06-14 | |
153,87 | SEK | 2021-08-02 | |
153,88 | SEK | 2021-07-30 | |
153,88 | SEK | 2021-09-24 | |
153,88 | SEK | 2022-02-03 | |
153,88 | SEK | 2023-10-17 | |
153,90 | SEK | 2021-10-26 | |
153,92 | SEK | 2021-07-27 | |
153,92 | SEK | 2023-08-15 | |
153,93 | SEK | 2021-07-26 | |
153,93 | SEK | 2021-10-25 | |
153,95 | SEK | 2021-09-20 | |
153,97 | SEK | 2023-07-31 | |
153,97 | SEK | 2023-09-25 | |
153,98 | SEK | 2021-11-03 | |
153,99 | SEK | 2023-08-03 | |
154,00 | SEK | 2023-08-14 | |
154,00 | SEK | 2023-08-29 | |
154,01 | SEK | 2022-01-21 | |
154,03 | SEK | 2021-10-28 | |
154,03 | SEK | 2021-09-17 | |
154,03 | SEK | 2021-08-03 | |
154,05 | SEK | 2022-01-20 | |
154,06 | SEK | 2022-01-18 | |
154,06 | SEK | 2021-10-27 | |
154,07 | SEK | 2023-10-12 | |
154,09 | SEK | 2023-08-01 | |
154,09 | SEK | 2021-08-04 | |
154,10 | SEK | 2023-07-28 | |
154,11 | SEK | 2023-08-25 | |
154,11 | SEK | 2023-11-14 | |
154,12 | SEK | 2023-08-11 | |
154,12 | SEK | 2023-08-09 | |
154,12 | SEK | 2022-01-17 | |
154,13 | SEK | 2023-11-13 | |
154,14 | SEK | 2023-08-10 | |
154,14 | SEK | 2021-11-04 | |
154,15 | SEK | 2021-09-15 | |
154,16 | SEK | 2023-11-06 | |
154,22 | SEK | 2023-08-02 | |
154,24 | SEK | 2023-08-31 | |
154,25 | SEK | 2023-11-07 | |
154,25 | SEK | 2023-10-16 | |
154,27 | SEK | 2023-09-22 | |
154,33 | SEK | 2023-08-30 | |
154,35 | SEK | 2021-09-14 | |
154,39 | SEK | 2021-08-05 | |
154,39 | SEK | 2023-09-20 | |
154,40 | SEK | 2023-11-08 | |
154,40 | SEK | 2021-08-20 | |
154,41 | SEK | 2022-01-11 | |
154,42 | SEK | 2023-09-14 | |
154,43 | SEK | 2023-11-03 | |
154,45 | SEK | 2023-10-13 | |
154,47 | SEK | 2022-01-12 | |
154,48 | SEK | 2021-08-09 | |
154,50 | SEK | 2023-11-10 | |
154,52 | SEK | 2021-09-13 | |
154,53 | SEK | 2021-08-17 | |
154,53 | SEK | 2023-09-11 | |
154,57 | SEK | 2021-11-05 | |
154,58 | SEK | 2021-09-09 | |
154,58 | SEK | 2023-09-13 | |
154,59 | SEK | 2021-08-10 | |
154,60 | SEK | 2021-08-18 | |
154,60 | SEK | 2023-09-21 | |
154,61 | SEK | 2021-09-10 | |
154,61 | SEK | 2021-12-21 | |
154,62 | SEK | 2023-09-12 | |
154,62 | SEK | 2023-09-01 | |
154,63 | SEK | 2023-09-08 | |
154,64 | SEK | 2023-11-09 | |
154,64 | SEK | 2022-01-14 | |
154,66 | SEK | 2021-08-06 | |
154,70 | SEK | 2021-09-01 | |
154,70 | SEK | 2021-12-07 | |
154,70 | SEK | 2023-09-19 | |
154,71 | SEK | 2021-11-08 | |
154,72 | SEK | 2021-08-13 | |
154,73 | SEK | 2021-09-02 | |
154,74 | SEK | 2021-09-06 | |
154,75 | SEK | 2021-11-10 | |
154,76 | SEK | 2021-12-03 | |
154,76 | SEK | 2021-09-08 | |
154,76 | SEK | 2021-08-30 | |
154,76 | SEK | 2021-08-19 | |
154,79 | SEK | 2021-08-24 | |
154,79 | SEK | 2022-01-13 | |
154,81 | SEK | 2021-08-23 | |
154,81 | SEK | 2021-08-16 | |
154,81 | SEK | 2021-08-26 | |
154,82 | SEK | 2021-08-12 | |
154,82 | SEK | 2021-11-11 | |
154,83 | SEK | 2021-08-11 | |
154,83 | SEK | 2021-08-27 | |
154,85 | SEK | 2021-08-31 | |
154,85 | SEK | 2023-09-07 | |
154,85 | SEK | 2023-11-15 | |
154,86 | SEK | 2021-12-06 | |
154,88 | SEK | 2021-08-25 | |
154,89 | SEK | 2021-11-09 | |
154,90 | SEK | 2021-12-16 | |
154,90 | SEK | 2021-09-07 | |
154,90 | SEK | 2023-09-04 | |
154,96 | SEK | 2023-11-17 | |
154,98 | SEK | 2023-11-16 | |
154,98 | SEK | 2021-11-12 | |
154,99 | SEK | 2021-09-03 | |
155,00 | SEK | 2023-09-05 | |
155,01 | SEK | 2021-12-20 | |
155,02 | SEK | 2023-09-06 | |
155,03 | SEK | 2021-12-22 | |
155,04 | SEK | 2021-12-02 | |
155,04 | SEK | 2021-12-01 | |
155,05 | SEK | 2023-09-18 | |
155,08 | SEK | 2023-09-15 | |
155,08 | SEK | 2021-11-29 | |
155,11 | SEK | 2021-12-15 | |
155,16 | SEK | 2022-01-10 | |
155,17 | SEK | 2021-11-30 | |
155,22 | SEK | 2023-11-22 | |
155,25 | SEK | 2021-12-23 | |
155,30 | SEK | 2021-12-17 | |
155,32 | SEK | 2021-11-15 | |
155,36 | SEK | 2023-11-29 | |
155,36 | SEK | 2023-11-20 | |
155,38 | SEK | 2023-11-21 | |
155,47 | SEK | 2021-11-16 | |
155,47 | SEK | 2021-11-25 | |
155,49 | SEK | 2021-12-14 | |
155,49 | SEK | 2023-11-23 | |
155,58 | SEK | 2023-11-24 | |
155,59 | SEK | 2023-11-27 | |
155,60 | SEK | 2021-12-13 | |
155,60 | SEK | 2021-11-24 | |
155,65 | SEK | 2021-11-18 | |
155,70 | SEK | 2021-11-26 | |
155,72 | SEK | 2021-12-08 | |
155,73 | SEK | 2021-12-10 | |
155,73 | SEK | 2021-12-09 | |
155,77 | SEK | 2021-11-17 | |
155,79 | SEK | 2023-11-28 | |
155,81 | SEK | 2021-12-27 | |
155,82 | SEK | 2021-11-19 | |
155,90 | SEK | 2023-11-30 | |
155,97 | SEK | 2021-11-22 | |
155,98 | SEK | 2022-01-07 | |
156,07 | SEK | 2021-12-30 | |
156,11 | SEK | 2023-12-01 | |
156,12 | SEK | 2021-11-23 | |
156,13 | SEK | 2021-12-28 | |
156,18 | SEK | 2022-01-03 | |
156,23 | SEK | 2022-01-04 | |
156,29 | SEK | 2021-12-29 | |
156,33 | SEK | 2022-01-05 | |
156,34 | SEK | 2023-12-04 | |
156,52 | SEK | 2023-12-05 | |
156,81 | SEK | 2023-12-06 | |
156,97 | SEK | 2023-12-08 | |
157,06 | SEK | 2023-12-07 | |
157,14 | SEK | 2023-12-11 | |
157,37 | SEK | 2023-12-12 | |
157,38 | SEK | 2023-12-13 | |
157,53 | SEK | 2023-12-14 | |
158,23 | SEK | 2023-12-15 | |
158,39 | SEK | 2023-12-19 | |
158,52 | SEK | 2023-12-18 | |
158,57 | SEK | 2023-12-27 | |
158,66 | SEK | 2023-12-22 | |
158,83 | SEK | 2023-12-20 | |
158,86 | SEK | 2024-01-08 | |
158,87 | SEK | 2023-12-28 | |
158,90 | SEK | 2024-01-09 | |
159,01 | SEK | 2024-01-10 | |
159,02 | SEK | 2024-01-11 | |
159,02 | SEK | 2024-01-18 | |
159,02 | SEK | 2023-12-21 | |
159,04 | SEK | 2023-12-29 | |
159,04 | SEK | 2024-01-05 | |
159,04 | SEK | 2024-01-04 | |
159,16 | SEK | 2024-01-19 | |
159,18 | SEK | 2024-01-03 | |
159,23 | SEK | 2024-01-22 | |
159,28 | SEK | 2024-01-02 | |
159,33 | SEK | 2024-01-12 | |
159,38 | SEK | 2024-01-16 | |
159,54 | SEK | 2024-01-23 | |
159,57 | SEK | 2024-01-24 | |
159,58 | SEK | 2024-01-17 | |
159,62 | SEK | 2024-01-15 | |
159,70 | SEK | 2024-01-25 | |
159,91 | SEK | 2024-01-26 | |
159,95 | SEK | 2024-01-29 | |
160,26 | SEK | 2024-01-31 | |
160,37 | SEK | 2024-01-30 | |
160,42 | SEK | 2024-02-01 | |
160,43 | SEK | 2024-02-14 | |
160,50 | SEK | 2024-02-22 | |
160,53 | SEK | 2024-02-12 | |
160,59 | SEK | 2024-02-13 | |
160,60 | SEK | 2024-02-02 | |
160,61 | SEK | 2024-02-05 | |
160,63 | SEK | 2024-02-09 | |
160,65 | SEK | 2024-02-21 | |
160,67 | SEK | 2024-02-15 | |
160,71 | SEK | 2024-02-08 | |
160,79 | SEK | 2024-02-29 | |
160,80 | SEK | 2024-02-28 | |
160,80 | SEK | 2024-02-06 | |
160,82 | SEK | 2024-02-07 | |
160,83 | SEK | 2024-02-16 | |
160,86 | SEK | 2024-02-23 | |
160,92 | SEK | 2024-02-27 | |
160,94 | SEK | 2024-02-20 | |
160,94 | SEK | 2024-02-19 | |
161,01 | SEK | 2024-03-01 | |
161,05 | SEK | 2024-02-26 | |
161,33 | SEK | 2024-03-04 | |
161,78 | SEK | 2024-03-05 | |
161,85 | SEK | 2024-03-07 | |
161,96 | SEK | 2024-03-06 | |
162,39 | SEK | 2024-03-12 | |
162,40 | SEK | 2024-03-08 | |
162,62 | SEK | 2024-03-20 | |
162,64 | SEK | 2024-03-18 | |
162,67 | SEK | 2024-03-19 | |
162,69 | SEK | 2024-03-15 | |
162,71 | SEK | 2024-03-11 | |
162,72 | SEK | 2024-03-14 | |
162,80 | SEK | 2024-03-13 | |
162,94 | SEK | 2024-03-21 | |
163,08 | SEK | 2024-04-22 | |
163,21 | SEK | 2024-04-26 | |
163,22 | SEK | 2024-04-17 | |
163,25 | SEK | 2024-04-23 | |
163,25 | SEK | 2024-04-19 | |
163,40 | SEK | 2024-04-09 | |
163,49 | SEK | 2024-03-22 | |
163,50 | SEK | 2024-04-10 | |
163,52 | SEK | 2024-04-11 | |
163,54 | SEK | 2024-04-12 | |
163,54 | SEK | 2024-04-18 | |
163,58 | SEK | 2024-04-24 | |
163,60 | SEK | 2024-04-08 | |
163,71 | SEK | 2024-04-25 | |
163,82 | SEK | 2024-04-04 | |
163,84 | SEK | 2024-04-05 | |
163,85 | SEK | 2024-03-25 | |
163,89 | SEK | 2024-03-26 | |
163,92 | SEK | 2024-03-27 | |
163,96 | SEK | 2024-04-03 | |
164,01 | SEK | 2024-04-16 | |
164,01 | SEK | 2024-04-29 | |
164,03 | SEK | 2024-05-03 | |
164,16 | SEK | 2024-03-28 | |
164,30 | SEK | 2024-04-15 | |
164,33 | SEK | 2024-04-02 | |
164,35 | SEK | 2024-04-30 | |
164,46 | SEK | 2024-05-06 | |
164,57 | SEK | 2024-05-02 | |
164,75 | SEK | 2024-05-07 | |
165,38 | SEK | 2024-05-08 | |
165,60 | SEK | 2024-06-03 | |
165,64 | SEK | 2024-05-10 | |
165,66 | SEK | 2024-05-13 | |
165,69 | SEK | 2024-05-31 | |
165,72 | SEK | 2024-05-30 | |
165,85 | SEK | 2024-06-04 | |
165,95 | SEK | 2024-06-07 | |
165,99 | SEK | 2024-06-05 | |
166,04 | SEK | 2024-06-12 | |
166,06 | SEK | 2024-05-29 | |
166,09 | SEK | 2024-05-27 | |
166,10 | SEK | 2024-05-14 | |
166,16 | SEK | 2024-06-11 | |
166,25 | SEK | 2024-05-15 | |
166,27 | SEK | 2024-05-28 | |
166,42 | SEK | 2024-06-10 | |
166,42 | SEK | 2024-05-24 | |
166,44 | SEK | 2024-05-21 | |
166,45 | SEK | 2024-05-20 | |
166,54 | SEK | 2024-06-13 | |
166,56 | SEK | 2024-05-22 | |
166,63 | SEK | 2024-05-23 | |
166,65 | SEK | 2024-05-16 | |
166,65 | SEK | 2024-06-20 | |
166,66 | SEK | 2024-05-17 | |
166,68 | SEK | 2024-06-19 | |
166,71 | SEK | 2024-06-14 | |
166,73 | SEK | 2024-06-18 | |
166,83 | SEK | 2024-06-24 | |
166,95 | SEK | 2024-06-25 | |
167,04 | SEK | 2024-06-17 | |
167,10 | SEK | 2024-07-03 | |
167,11 | SEK | 2024-06-26 | |
167,16 | SEK | 2024-07-04 | |
167,22 | SEK | 2024-07-05 | |
167,27 | SEK | 2024-06-27 | |
167,30 | SEK | 2024-07-02 | |
167,33 | SEK | 2024-06-28 | |
167,40 | SEK | 2024-07-08 | |
167,57 | SEK | 2024-07-01 | |
167,64 | SEK | 2024-07-10 | |
167,68 | SEK | 2024-07-09 | |
167,85 | SEK | 2024-07-11 | |
168,29 | SEK | 2024-07-12 | |
168,90 | SEK | 2024-07-18 | |
169,01 | SEK | 2024-07-19 | |
169,01 | SEK | 2024-07-15 | |
169,20 | SEK | 2024-07-16 | |
169,39 | SEK | 2024-07-17 |