| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 138,03 | SEK | 2019-07-22 | |
| 138,06 | SEK | 2019-07-23 | |
| 138,36 | SEK | 2019-07-24 | |
| 138,41 | SEK | 2019-07-25 | |
| 138,45 | SEK | 2019-07-26 | |
| 138,62 | SEK | 2019-07-29 | |
| 138,74 | SEK | 2019-07-30 | |
| 138,76 | SEK | 2019-07-31 | |
| 138,87 | SEK | 2019-08-01 | |
| 139,09 | SEK | 2019-08-02 | |
| 138,55 | SEK | 2019-08-05 | |
| 137,94 | SEK | 2019-08-06 | |
| 137,79 | SEK | 2019-08-07 | |
| 137,84 | SEK | 2019-08-08 | |
| 138,22 | SEK | 2019-08-09 | |
| 138,10 | SEK | 2019-08-12 | |
| 138,03 | SEK | 2019-08-13 | |
| 138,11 | SEK | 2019-08-14 | |
| 137,86 | SEK | 2019-08-15 | |
| 137,85 | SEK | 2019-08-16 | |
| 138,30 | SEK | 2019-08-19 | |
| 138,55 | SEK | 2019-08-20 | |
| 138,67 | SEK | 2019-08-21 | |
| 138,57 | SEK | 2019-08-22 | |
| 138,60 | SEK | 2019-08-23 | |
| 138,45 | SEK | 2019-08-26 | |
| 138,16 | SEK | 2019-08-27 | |
| 138,32 | SEK | 2019-08-28 | |
| 138,42 | SEK | 2019-08-29 | |
| 138,91 | SEK | 2019-08-30 | |
| 139,33 | SEK | 2019-09-02 | |
| 139,27 | SEK | 2019-09-03 | |
| 139,31 | SEK | 2019-09-04 | |
| 139,22 | SEK | 2019-09-05 | |
| 139,08 | SEK | 2019-09-06 | |
| 138,97 | SEK | 2019-09-09 | |
| 138,98 | SEK | 2019-09-10 | |
| 139,00 | SEK | 2019-09-11 | |
| 139,25 | SEK | 2019-09-12 | |
| 139,37 | SEK | 2019-09-13 | |
| 139,26 | SEK | 2019-09-16 | |
| 139,23 | SEK | 2019-09-17 | |
| 139,33 | SEK | 2019-09-18 | |
| 139,52 | SEK | 2019-09-19 | |
| 139,64 | SEK | 2019-09-20 | |
| 139,70 | SEK | 2019-09-23 | |
| 139,54 | SEK | 2019-09-24 | |
| 139,56 | SEK | 2019-09-25 | |
| 139,19 | SEK | 2019-09-26 | |
| 139,42 | SEK | 2019-09-27 | |
| 139,67 | SEK | 2019-09-30 | |
| 139,65 | SEK | 2019-10-01 | |
| 139,91 | SEK | 2019-10-02 | |
| 139,01 | SEK | 2019-10-03 | |
| 138,92 | SEK | 2019-10-04 | |
| 139,14 | SEK | 2019-10-07 | |
| 139,56 | SEK | 2019-10-08 | |
| 139,29 | SEK | 2019-10-09 | |
| 139,48 | SEK | 2019-10-10 | |
| 139,22 | SEK | 2019-10-11 | |
| 139,51 | SEK | 2019-10-14 | |
| 139,53 | SEK | 2019-10-15 | |
| 139,76 | SEK | 2019-10-16 | |
| 139,70 | SEK | 2019-10-17 | |
| 139,69 | SEK | 2019-10-18 | |
| 139,53 | SEK | 2019-10-21 | |
| 139,50 | SEK | 2019-10-22 | |
| 139,71 | SEK | 2019-10-23 | |
| 139,59 | SEK | 2019-10-24 | |
| 139,58 | SEK | 2019-10-25 | |
| 139,75 | SEK | 2019-10-28 | |
| 140,01 | SEK | 2019-10-29 | |
| 140,08 | SEK | 2019-10-30 | |
| 140,13 | SEK | 2019-10-31 | |
| 139,96 | SEK | 2019-11-01 | |
| 139,95 | SEK | 2019-11-04 | |
| 140,41 | SEK | 2019-11-05 | |
| 140,34 | SEK | 2019-11-06 | |
| 140,22 | SEK | 2019-11-07 | |
| 140,28 | SEK | 2019-11-08 | |
| 140,48 | SEK | 2019-11-11 | |
| 140,55 | SEK | 2019-11-12 | |
| 140,72 | SEK | 2019-11-13 | |
| 140,79 | SEK | 2019-11-14 | |
| 140,68 | SEK | 2019-11-15 | |
| 140,57 | SEK | 2019-11-18 | |
| 140,58 | SEK | 2019-11-19 | |
| 140,67 | SEK | 2019-11-20 | |
| 140,52 | SEK | 2019-11-21 | |
| 140,23 | SEK | 2019-11-22 | |
| 140,29 | SEK | 2019-11-25 | |
| 140,65 | SEK | 2019-11-26 | |
| 140,68 | SEK | 2019-11-27 | |
| 140,70 | SEK | 2019-11-28 | |
| 140,62 | SEK | 2019-11-29 | |
| 140,36 | SEK | 2019-12-02 | |
| 140,14 | SEK | 2019-12-03 | |
| 139,85 | SEK | 2019-12-04 | |
| 140,17 | SEK | 2019-12-05 | |
| 140,11 | SEK | 2019-12-06 | |
| 140,38 | SEK | 2019-12-09 | |
| 140,56 | SEK | 2019-12-10 | |
| 140,41 | SEK | 2019-12-11 | |
| 140,26 | SEK | 2019-12-12 | |
| 140,34 | SEK | 2019-12-13 | |
| 140,49 | SEK | 2019-12-16 | |
| 140,75 | SEK | 2019-12-17 | |
| 140,85 | SEK | 2019-12-18 | |
| 140,80 | SEK | 2019-12-19 | |
| 140,84 | SEK | 2019-12-20 | |
| 141,02 | SEK | 2019-12-23 | |
| 141,14 | SEK | 2019-12-27 | |
| 141,12 | SEK | 2019-12-30 | |
| 140,84 | SEK | 2020-01-02 | |
| 141,25 | SEK | 2020-01-03 | |
| 141,13 | SEK | 2020-01-07 | |
| 141,30 | SEK | 2020-01-08 | |
| 141,24 | SEK | 2020-01-09 | |
| 141,51 | SEK | 2020-01-10 | |
| 141,60 | SEK | 2020-01-13 | |
| 141,56 | SEK | 2020-01-14 | |
| 141,52 | SEK | 2020-01-15 | |
| 141,74 | SEK | 2020-01-16 | |
| 141,97 | SEK | 2020-01-17 | |
| 142,26 | SEK | 2020-01-20 | |
| 142,34 | SEK | 2020-01-21 | |
| 142,20 | SEK | 2020-01-22 | |
| 142,38 | SEK | 2020-01-23 | |
| 142,03 | SEK | 2020-01-24 | |
| 142,45 | SEK | 2020-01-27 | |
| 141,83 | SEK | 2020-01-28 | |
| 142,01 | SEK | 2020-01-29 | |
| 142,24 | SEK | 2020-01-30 | |
| 142,13 | SEK | 2020-01-31 | |
| 142,18 | SEK | 2020-02-03 | |
| 142,15 | SEK | 2020-02-04 | |
| 142,42 | SEK | 2020-02-05 | |
| 142,74 | SEK | 2020-02-06 | |
| 143,03 | SEK | 2020-02-07 | |
| 142,94 | SEK | 2020-02-10 | |
| 143,01 | SEK | 2020-02-11 | |
| 143,40 | SEK | 2020-02-12 | |
| 143,39 | SEK | 2020-02-13 | |
| 143,40 | SEK | 2020-02-14 | |
| 143,66 | SEK | 2020-02-17 | |
| 143,66 | SEK | 2020-02-18 | |
| 143,77 | SEK | 2020-02-19 | |
| 144,19 | SEK | 2020-02-20 | |
| 144,27 | SEK | 2020-02-21 | |
| 143,84 | SEK | 2020-02-24 | |
| 142,74 | SEK | 2020-02-25 | |
| 142,40 | SEK | 2020-02-26 | |
| 142,02 | SEK | 2020-02-27 | |
| 140,82 | SEK | 2020-02-28 | |
| 139,74 | SEK | 2020-03-02 | |
| 140,03 | SEK | 2020-03-03 | |
| 140,37 | SEK | 2020-03-04 | |
| 140,52 | SEK | 2020-03-05 | |
| 140,29 | SEK | 2020-03-06 | |
| 139,16 | SEK | 2020-03-09 | |
| 138,05 | SEK | 2020-03-10 | |
| 137,71 | SEK | 2020-03-11 | |
| 137,13 | SEK | 2020-03-12 | |
| 134,85 | SEK | 2020-03-13 | |
| 134,21 | SEK | 2020-03-16 | |
| 132,71 | SEK | 2020-03-17 | |
| 132,91 | SEK | 2020-03-18 | |
| 132,53 | SEK | 2020-03-19 | |
| 132,61 | SEK | 2020-03-20 | |
| 133,30 | SEK | 2020-03-23 | |
| 131,43 | SEK | 2020-03-24 | |
| 132,88 | SEK | 2020-03-25 | |
| 133,95 | SEK | 2020-03-26 | |
| 134,66 | SEK | 2020-03-27 | |
| 134,49 | SEK | 2020-03-30 | |
| 135,26 | SEK | 2020-03-31 | |
| 135,78 | SEK | 2020-04-01 | |
| 135,03 | SEK | 2020-04-02 | |
| 134,88 | SEK | 2020-04-03 | |
| 135,22 | SEK | 2020-04-06 | |
| 136,11 | SEK | 2020-04-07 | |
| 136,96 | SEK | 2020-04-08 | |
| 136,46 | SEK | 2020-04-09 | |
| 137,11 | SEK | 2020-04-14 | |
| 137,90 | SEK | 2020-04-15 | |
| 137,29 | SEK | 2020-04-16 | |
| 137,11 | SEK | 2020-04-17 | |
| 138,13 | SEK | 2020-04-20 | |
| 138,05 | SEK | 2020-04-21 | |
| 137,63 | SEK | 2020-04-22 | |
| 137,74 | SEK | 2020-04-23 | |
| 138,11 | SEK | 2020-04-24 | |
| 137,92 | SEK | 2020-04-27 | |
| 138,60 | SEK | 2020-04-28 | |
| 138,85 | SEK | 2020-04-29 | |
| 139,33 | SEK | 2020-04-30 | |
| 138,99 | SEK | 2020-05-04 | |
| 138,01 | SEK | 2020-05-05 | |
| 138,43 | SEK | 2020-05-06 | |
| 138,30 | SEK | 2020-05-07 | |
| 138,59 | SEK | 2020-05-08 | |
| 138,90 | SEK | 2020-05-11 | |
| 138,88 | SEK | 2020-05-12 | |
| 138,85 | SEK | 2020-05-13 | |
| 138,37 | SEK | 2020-05-14 | |
| 137,67 | SEK | 2020-05-15 | |
| 138,33 | SEK | 2020-05-18 | |
| 139,09 | SEK | 2020-05-19 | |
| 139,18 | SEK | 2020-05-20 | |
| 139,21 | SEK | 2020-05-22 | |
| 139,22 | SEK | 2020-05-25 | |
| 139,54 | SEK | 2020-05-26 | |
| 140,03 | SEK | 2020-05-27 | |
| 139,94 | SEK | 2020-05-28 | |
| 140,41 | SEK | 2020-05-29 | |
| 140,00 | SEK | 2020-06-01 | |
| 140,10 | SEK | 2020-06-02 | |
| 140,39 | SEK | 2020-06-03 | |
| 140,85 | SEK | 2020-06-04 | |
| 140,76 | SEK | 2020-06-05 | |
| 141,08 | SEK | 2020-06-08 | |
| 141,18 | SEK | 2020-06-09 | |
| 140,97 | SEK | 2020-06-10 | |
| 141,19 | SEK | 2020-06-11 | |
| 140,15 | SEK | 2020-06-12 | |
| 140,19 | SEK | 2020-06-15 | |
| 139,81 | SEK | 2020-06-16 | |
| 141,10 | SEK | 2020-06-17 | |
| 141,26 | SEK | 2020-06-18 | |
| 141,19 | SEK | 2020-06-22 | |
| 141,12 | SEK | 2020-06-23 | |
| 141,36 | SEK | 2020-06-24 | |
| 140,87 | SEK | 2020-06-25 | |
| 140,62 | SEK | 2020-06-26 | |
| 141,02 | SEK | 2020-06-29 | |
| 140,52 | SEK | 2020-06-30 | |
| 140,82 | SEK | 2020-07-01 | |
| 141,18 | SEK | 2020-07-02 | |
| 141,72 | SEK | 2020-07-03 | |
| 141,69 | SEK | 2020-07-06 | |
| 142,07 | SEK | 2020-07-07 | |
| 141,83 | SEK | 2020-07-08 | |
| 141,75 | SEK | 2020-07-09 | |
| 141,73 | SEK | 2020-07-10 | |
| 141,64 | SEK | 2020-07-13 | |
| 142,04 | SEK | 2020-07-14 | |
| 141,62 | SEK | 2020-07-15 | |
| 142,18 | SEK | 2020-07-16 | |
| 142,03 | SEK | 2020-07-17 | |
| 142,17 | SEK | 2020-07-20 | |
| 142,39 | SEK | 2020-07-21 | |
| 142,53 | SEK | 2020-07-22 | |
| 142,38 | SEK | 2020-07-23 | |
| 142,38 | SEK | 2020-07-24 | |
| 141,64 | SEK | 2020-07-27 | |
| 141,61 | SEK | 2020-07-28 | |
| 141,67 | SEK | 2020-07-29 | |
| 141,73 | SEK | 2020-07-30 | |
| 141,31 | SEK | 2020-07-31 | |
| 141,43 | SEK | 2020-08-03 | |
| 141,89 | SEK | 2020-08-04 | |
| 141,95 | SEK | 2020-08-05 | |
| 141,94 | SEK | 2020-08-06 | |
| 142,05 | SEK | 2020-08-07 | |
| 142,28 | SEK | 2020-08-10 | |
| 142,27 | SEK | 2020-08-11 | |
| 142,65 | SEK | 2020-08-12 | |
| 142,60 | SEK | 2020-08-13 | |
| 142,63 | SEK | 2020-08-14 | |
| 142,42 | SEK | 2020-08-17 | |
| 142,67 | SEK | 2020-08-18 | |
| 142,52 | SEK | 2020-08-19 | |
| 142,74 | SEK | 2020-08-20 | |
| 142,71 | SEK | 2020-08-21 | |
| 142,95 | SEK | 2020-08-24 | |
| 143,34 | SEK | 2020-08-25 | |
| 143,32 | SEK | 2020-08-26 | |
| 143,36 | SEK | 2020-08-27 | |
| 143,51 | SEK | 2020-08-28 | |
| 143,14 | SEK | 2020-08-31 | |
| 143,04 | SEK | 2020-09-01 | |
| 143,09 | SEK | 2020-09-02 | |
| 143,62 | SEK | 2020-09-03 | |
| 143,82 | SEK | 2020-09-04 | |
| 143,13 | SEK | 2020-09-07 | |
| 143,31 | SEK | 2020-09-08 | |
| 143,03 | SEK | 2020-09-09 | |
| 143,26 | SEK | 2020-09-10 | |
| 143,25 | SEK | 2020-09-11 | |
| 143,20 | SEK | 2020-09-14 | |
| 143,48 | SEK | 2020-09-15 | |
| 143,80 | SEK | 2020-09-16 | |
| 143,98 | SEK | 2020-09-17 | |
| 143,75 | SEK | 2020-09-18 | |
| 143,79 | SEK | 2020-09-21 | |
| 143,08 | SEK | 2020-09-22 | |
| 143,10 | SEK | 2020-09-23 | |
| 143,57 | SEK | 2020-09-24 | |
| 143,52 | SEK | 2020-09-25 | |
| 143,54 | SEK | 2020-09-28 | |
| 144,18 | SEK | 2020-09-29 | |
| 144,28 | SEK | 2020-09-30 | |
| 144,36 | SEK | 2020-10-01 | |
| 144,28 | SEK | 2020-10-02 | |
| 143,94 | SEK | 2020-10-05 | |
| 144,38 | SEK | 2020-10-06 | |
| 144,58 | SEK | 2020-10-07 | |
| 144,49 | SEK | 2020-10-08 | |
| 144,74 | SEK | 2020-10-09 | |
| 144,79 | SEK | 2020-10-12 | |
| 145,16 | SEK | 2020-10-13 | |
| 145,12 | SEK | 2020-10-14 | |
| 145,30 | SEK | 2020-10-15 | |
| 144,87 | SEK | 2020-10-16 | |
| 145,04 | SEK | 2020-10-19 | |
| 144,98 | SEK | 2020-10-20 | |
| 144,85 | SEK | 2020-10-21 | |
| 144,54 | SEK | 2020-10-22 | |
| 144,32 | SEK | 2020-10-23 | |
| 144,30 | SEK | 2020-10-26 | |
| 143,61 | SEK | 2020-10-27 | |
| 143,39 | SEK | 2020-10-28 | |
| 142,79 | SEK | 2020-10-29 | |
| 143,00 | SEK | 2020-10-30 | |
| 142,61 | SEK | 2020-11-02 | |
| 143,27 | SEK | 2020-11-03 | |
| 143,64 | SEK | 2020-11-04 | |
| 144,01 | SEK | 2020-11-05 | |
| 144,62 | SEK | 2020-11-06 | |
| 144,53 | SEK | 2020-11-09 | |
| 145,04 | SEK | 2020-11-10 | |
| 144,63 | SEK | 2020-11-11 | |
| 145,01 | SEK | 2020-11-12 | |
| 144,87 | SEK | 2020-11-13 | |
| 145,19 | SEK | 2020-11-16 | |
| 145,43 | SEK | 2020-11-17 | |
| 145,17 | SEK | 2020-11-18 | |
| 145,36 | SEK | 2020-11-19 | |
| 145,30 | SEK | 2020-11-20 | |
| 145,44 | SEK | 2020-11-23 | |
| 145,58 | SEK | 2020-11-24 | |
| 145,56 | SEK | 2020-11-25 | |
| 145,40 | SEK | 2020-11-26 | |
| 145,58 | SEK | 2020-11-27 | |
| 145,83 | SEK | 2020-11-30 | |
| 145,71 | SEK | 2020-12-01 | |
| 145,87 | SEK | 2020-12-02 | |
| 145,76 | SEK | 2020-12-03 | |
| 145,63 | SEK | 2020-12-04 | |
| 145,69 | SEK | 2020-12-07 | |
| 145,66 | SEK | 2020-12-08 | |
| 146,09 | SEK | 2020-12-09 | |
| 146,33 | SEK | 2020-12-10 | |
| 145,96 | SEK | 2020-12-11 | |
| 145,97 | SEK | 2020-12-14 | |
| 146,01 | SEK | 2020-12-15 | |
| 145,95 | SEK | 2020-12-16 | |
| 146,02 | SEK | 2020-12-17 | |
| 145,98 | SEK | 2020-12-18 | |
| 146,12 | SEK | 2020-12-21 | |
| 145,52 | SEK | 2020-12-22 | |
| 145,87 | SEK | 2020-12-23 | |
| 145,96 | SEK | 2020-12-28 | |
| 146,20 | SEK | 2020-12-29 | |
| 146,11 | SEK | 2020-12-30 | |
| 146,16 | SEK | 2021-01-04 | |
| 146,48 | SEK | 2021-01-05 | |
| 146,18 | SEK | 2021-01-07 | |
| 146,71 | SEK | 2021-01-08 | |
| 147,08 | SEK | 2021-01-11 | |
| 147,09 | SEK | 2021-01-12 | |
| 147,00 | SEK | 2021-01-13 | |
| 147,33 | SEK | 2021-01-14 | |
| 147,58 | SEK | 2021-01-15 | |
| 147,41 | SEK | 2021-01-18 | |
| 147,44 | SEK | 2021-01-19 | |
| 147,49 | SEK | 2021-01-20 | |
| 147,85 | SEK | 2021-01-21 | |
| 147,77 | SEK | 2021-01-22 | |
| 147,61 | SEK | 2021-01-25 | |
| 147,68 | SEK | 2021-01-26 | |
| 147,76 | SEK | 2021-01-27 | |
| 147,26 | SEK | 2021-01-28 | |
| 147,24 | SEK | 2021-01-29 | |
| 146,84 | SEK | 2021-02-01 | |
| 147,30 | SEK | 2021-02-02 | |
| 147,79 | SEK | 2021-02-03 | |
| 148,00 | SEK | 2021-02-04 | |
| 148,09 | SEK | 2021-02-05 | |
| 148,05 | SEK | 2021-02-08 | |
| 148,24 | SEK | 2021-02-09 | |
| 148,05 | SEK | 2021-02-10 | |
| 148,13 | SEK | 2021-02-11 | |
| 148,30 | SEK | 2021-02-12 | |
| 148,39 | SEK | 2021-02-15 | |
| 148,46 | SEK | 2021-02-16 | |
| 148,54 | SEK | 2021-02-17 | |
| 148,39 | SEK | 2021-02-18 | |
| 148,05 | SEK | 2021-02-19 | |
| 148,09 | SEK | 2021-02-22 | |
| 147,88 | SEK | 2021-02-23 | |
| 147,32 | SEK | 2021-02-24 | |
| 147,62 | SEK | 2021-02-25 | |
| 147,61 | SEK | 2021-02-26 | |
| 147,22 | SEK | 2021-03-01 | |
| 148,03 | SEK | 2021-03-02 | |
| 148,25 | SEK | 2021-03-03 | |
| 147,84 | SEK | 2021-03-04 | |
| 147,50 | SEK | 2021-03-05 | |
| 147,42 | SEK | 2021-03-08 | |
| 147,83 | SEK | 2021-03-09 | |
| 148,27 | SEK | 2021-03-10 | |
| 148,49 | SEK | 2021-03-11 | |
| 148,90 | SEK | 2021-03-12 | |
| 148,80 | SEK | 2021-03-15 | |
| 149,09 | SEK | 2021-03-16 | |
| 149,33 | SEK | 2021-03-17 | |
| 148,87 | SEK | 2021-03-18 | |
| 148,93 | SEK | 2021-03-19 | |
| 148,95 | SEK | 2021-03-22 | |
| 148,98 | SEK | 2021-03-23 | |
| 149,00 | SEK | 2021-03-24 | |
| 148,89 | SEK | 2021-03-25 | |
| 148,63 | SEK | 2021-03-26 | |
| 149,26 | SEK | 2021-03-29 | |
| 149,56 | SEK | 2021-03-30 | |
| 149,67 | SEK | 2021-03-31 | |
| 149,83 | SEK | 2021-04-01 | |
| 150,00 | SEK | 2021-04-06 | |
| 150,42 | SEK | 2021-04-07 | |
| 150,28 | SEK | 2021-04-08 | |
| 150,40 | SEK | 2021-04-09 | |
| 150,42 | SEK | 2021-04-12 | |
| 150,39 | SEK | 2021-04-13 | |
| 150,55 | SEK | 2021-04-14 | |
| 150,40 | SEK | 2021-04-15 | |
| 150,45 | SEK | 2021-04-16 | |
| 150,76 | SEK | 2021-04-19 | |
| 150,66 | SEK | 2021-04-20 | |
| 150,35 | SEK | 2021-04-21 | |
| 150,34 | SEK | 2021-04-22 | |
| 150,59 | SEK | 2021-04-23 | |
| 150,65 | SEK | 2021-04-26 | |
| 150,88 | SEK | 2021-04-27 | |
| 150,84 | SEK | 2021-04-28 | |
| 150,76 | SEK | 2021-04-29 | |
| 150,78 | SEK | 2021-04-30 | |
| 150,64 | SEK | 2021-05-03 | |
| 150,79 | SEK | 2021-05-04 | |
| 150,35 | SEK | 2021-05-05 | |
| 150,85 | SEK | 2021-05-06 | |
| 150,59 | SEK | 2021-05-07 | |
| 150,81 | SEK | 2021-05-10 | |
| 150,81 | SEK | 2021-05-11 | |
| 149,94 | SEK | 2021-05-12 | |
| 149,99 | SEK | 2021-05-14 | |
| 150,11 | SEK | 2021-05-17 | |
| 150,19 | SEK | 2021-05-18 | |
| 150,31 | SEK | 2021-05-19 | |
| 149,80 | SEK | 2021-05-20 | |
| 150,30 | SEK | 2021-05-21 | |
| 150,62 | SEK | 2021-05-24 | |
| 150,66 | SEK | 2021-05-25 | |
| 150,67 | SEK | 2021-05-26 | |
| 150,63 | SEK | 2021-05-27 | |
| 150,68 | SEK | 2021-05-28 | |
| 150,97 | SEK | 2021-05-31 | |
| 150,77 | SEK | 2021-06-01 | |
| 150,99 | SEK | 2021-06-02 | |
| 150,96 | SEK | 2021-06-03 | |
| 150,89 | SEK | 2021-06-04 | |
| 151,03 | SEK | 2021-06-07 | |
| 151,06 | SEK | 2021-06-08 | |
| 151,18 | SEK | 2021-06-09 | |
| 151,25 | SEK | 2021-06-10 | |
| 151,29 | SEK | 2021-06-11 | |
| 151,53 | SEK | 2021-06-14 | |
| 151,62 | SEK | 2021-06-15 | |
| 151,60 | SEK | 2021-06-16 | |
| 151,80 | SEK | 2021-06-17 | |
| 151,85 | SEK | 2021-06-18 | |
| 151,88 | SEK | 2021-06-21 | |
| 151,63 | SEK | 2021-06-22 | |
| 151,66 | SEK | 2021-06-23 | |
| 151,57 | SEK | 2021-06-24 | |
| 151,72 | SEK | 2021-06-28 | |
| 151,88 | SEK | 2021-06-29 | |
| 152,23 | SEK | 2021-06-30 | |
| 152,05 | SEK | 2021-07-01 | |
| 152,30 | SEK | 2021-07-02 | |
| 152,59 | SEK | 2021-07-05 | |
| 152,65 | SEK | 2021-07-06 | |
| 152,81 | SEK | 2021-07-07 | |
| 153,22 | SEK | 2021-07-08 | |
| 152,66 | SEK | 2021-07-09 | |
| 152,98 | SEK | 2021-07-12 | |
| 153,36 | SEK | 2021-07-13 | |
| 153,51 | SEK | 2021-07-14 | |
| 153,55 | SEK | 2021-07-15 | |
| 153,49 | SEK | 2021-07-16 | |
| 153,44 | SEK | 2021-07-19 | |
| 152,67 | SEK | 2021-07-20 | |
| 153,05 | SEK | 2021-07-21 | |
| 153,52 | SEK | 2021-07-22 | |
| 153,69 | SEK | 2021-07-23 | |
| 153,93 | SEK | 2021-07-26 | |
| 153,92 | SEK | 2021-07-27 | |
| 153,65 | SEK | 2021-07-28 | |
| 153,83 | SEK | 2021-07-29 | |
| 153,88 | SEK | 2021-07-30 | |
| 153,87 | SEK | 2021-08-02 | |
| 154,03 | SEK | 2021-08-03 | |
| 154,09 | SEK | 2021-08-04 | |
| 154,39 | SEK | 2021-08-05 | |
| 154,66 | SEK | 2021-08-06 | |
| 154,48 | SEK | 2021-08-09 | |
| 154,59 | SEK | 2021-08-10 | |
| 154,83 | SEK | 2021-08-11 | |
| 154,82 | SEK | 2021-08-12 | |
| 154,72 | SEK | 2021-08-13 | |
| 154,81 | SEK | 2021-08-16 | |
| 154,53 | SEK | 2021-08-17 | |
| 154,60 | SEK | 2021-08-18 | |
| 154,76 | SEK | 2021-08-19 | |
| 154,40 | SEK | 2021-08-20 | |
| 154,81 | SEK | 2021-08-23 | |
| 154,79 | SEK | 2021-08-24 | |
| 154,88 | SEK | 2021-08-25 | |
| 154,81 | SEK | 2021-08-26 | |
| 154,83 | SEK | 2021-08-27 | |
| 154,76 | SEK | 2021-08-30 | |
| 154,85 | SEK | 2021-08-31 | |
| 154,70 | SEK | 2021-09-01 | |
| 154,73 | SEK | 2021-09-02 | |
| 154,99 | SEK | 2021-09-03 | |
| 154,74 | SEK | 2021-09-06 | |
| 154,90 | SEK | 2021-09-07 | |
| 154,76 | SEK | 2021-09-08 | |
| 154,58 | SEK | 2021-09-09 | |
| 154,61 | SEK | 2021-09-10 | |
| 154,52 | SEK | 2021-09-13 | |
| 154,35 | SEK | 2021-09-14 | |
| 154,15 | SEK | 2021-09-15 | |
| 153,85 | SEK | 2021-09-16 | |
| 154,03 | SEK | 2021-09-17 | |
| 153,95 | SEK | 2021-09-20 | |
| 153,27 | SEK | 2021-09-21 | |
| 153,41 | SEK | 2021-09-22 | |
| 153,48 | SEK | 2021-09-23 | |
| 153,88 | SEK | 2021-09-24 | |
| 153,67 | SEK | 2021-09-27 | |
| 153,55 | SEK | 2021-09-28 | |
| 152,94 | SEK | 2021-09-29 | |
| 152,95 | SEK | 2021-09-30 | |
| 152,89 | SEK | 2021-10-01 | |
| 152,56 | SEK | 2021-10-04 | |
| 152,50 | SEK | 2021-10-05 | |
| 152,35 | SEK | 2021-10-06 | |
| 152,35 | SEK | 2021-10-07 | |
| 153,07 | SEK | 2021-10-08 | |
| 152,81 | SEK | 2021-10-11 | |
| 152,55 | SEK | 2021-10-12 | |
| 152,64 | SEK | 2021-10-13 | |
| 152,96 | SEK | 2021-10-14 | |
| 153,22 | SEK | 2021-10-15 | |
| 153,49 | SEK | 2021-10-18 | |
| 153,44 | SEK | 2021-10-19 | |
| 153,56 | SEK | 2021-10-20 | |
| 153,63 | SEK | 2021-10-21 | |
| 153,77 | SEK | 2021-10-22 | |
| 153,93 | SEK | 2021-10-25 | |
| 153,90 | SEK | 2021-10-26 | |
| 154,06 | SEK | 2021-10-27 | |
| 154,03 | SEK | 2021-10-28 | |
| 153,76 | SEK | 2021-10-29 | |
| 153,47 | SEK | 2021-11-01 | |
| 153,64 | SEK | 2021-11-02 | |
| 153,98 | SEK | 2021-11-03 | |
| 154,14 | SEK | 2021-11-04 | |
| 154,57 | SEK | 2021-11-05 | |
| 154,71 | SEK | 2021-11-08 | |
| 154,89 | SEK | 2021-11-09 | |
| 154,75 | SEK | 2021-11-10 | |
| 154,82 | SEK | 2021-11-11 | |
| 154,98 | SEK | 2021-11-12 | |
| 155,32 | SEK | 2021-11-15 | |
| 155,47 | SEK | 2021-11-16 | |
| 155,77 | SEK | 2021-11-17 | |
| 155,65 | SEK | 2021-11-18 | |
| 155,82 | SEK | 2021-11-19 | |
| 155,97 | SEK | 2021-11-22 | |
| 156,12 | SEK | 2021-11-23 | |
| 155,60 | SEK | 2021-11-24 | |
| 155,47 | SEK | 2021-11-25 | |
| 155,70 | SEK | 2021-11-26 | |
| 155,08 | SEK | 2021-11-29 | |
| 155,17 | SEK | 2021-11-30 | |
| 155,04 | SEK | 2021-12-01 | |
| 155,04 | SEK | 2021-12-02 | |
| 154,76 | SEK | 2021-12-03 | |
| 154,86 | SEK | 2021-12-06 | |
| 154,70 | SEK | 2021-12-07 | |
| 155,72 | SEK | 2021-12-08 | |
| 155,73 | SEK | 2021-12-09 | |
| 155,73 | SEK | 2021-12-10 | |
| 155,60 | SEK | 2021-12-13 | |
| 155,49 | SEK | 2021-12-14 | |
| 155,11 | SEK | 2021-12-15 | |
| 154,90 | SEK | 2021-12-16 | |
| 155,30 | SEK | 2021-12-17 | |
| 155,01 | SEK | 2021-12-20 | |
| 154,61 | SEK | 2021-12-21 | |
| 155,03 | SEK | 2021-12-22 | |
| 155,25 | SEK | 2021-12-23 | |
| 155,81 | SEK | 2021-12-27 | |
| 156,13 | SEK | 2021-12-28 | |
| 156,29 | SEK | 2021-12-29 | |
| 156,07 | SEK | 2021-12-30 | |
| 156,18 | SEK | 2022-01-03 | |
| 156,23 | SEK | 2022-01-04 | |
| 156,33 | SEK | 2022-01-05 | |
| 155,98 | SEK | 2022-01-07 | |
| 155,16 | SEK | 2022-01-10 | |
| 154,41 | SEK | 2022-01-11 | |
| 154,47 | SEK | 2022-01-12 | |
| 154,79 | SEK | 2022-01-13 | |
| 154,64 | SEK | 2022-01-14 | |
| 154,12 | SEK | 2022-01-17 | |
| 154,06 | SEK | 2022-01-18 | |
| 153,75 | SEK | 2022-01-19 | |
| 154,05 | SEK | 2022-01-20 | |
| 154,01 | SEK | 2022-01-21 | |
| 153,40 | SEK | 2022-01-24 | |
| 152,44 | SEK | 2022-01-25 | |
| 152,51 | SEK | 2022-01-26 | |
| 153,20 | SEK | 2022-01-27 | |
| 153,09 | SEK | 2022-01-28 | |
| 152,67 | SEK | 2022-01-31 | |
| 153,36 | SEK | 2022-02-01 | |
| 153,62 | SEK | 2022-02-02 | |
| 153,88 | SEK | 2022-02-03 | |
| 152,81 | SEK | 2022-02-04 | |
| 152,41 | SEK | 2022-02-07 | |
| 152,40 | SEK | 2022-02-08 | |
| 152,13 | SEK | 2022-02-09 | |
| 152,88 | SEK | 2022-02-10 | |
| 153,35 | SEK | 2022-02-11 | |
| 153,09 | SEK | 2022-02-14 | |
| 152,38 | SEK | 2022-02-15 | |
| 152,69 | SEK | 2022-02-16 | |
| 152,84 | SEK | 2022-02-17 | |
| 152,82 | SEK | 2022-02-18 | |
| 152,24 | SEK | 2022-02-21 | |
| 151,81 | SEK | 2022-02-22 | |
| 151,56 | SEK | 2022-02-23 | |
| 151,25 | SEK | 2022-02-24 | |
| 150,64 | SEK | 2022-02-25 | |
| 151,34 | SEK | 2022-02-28 | |
| 151,71 | SEK | 2022-03-01 | |
| 152,40 | SEK | 2022-03-02 | |
| 152,33 | SEK | 2022-03-03 | |
| 152,28 | SEK | 2022-03-04 | |
| 151,78 | SEK | 2022-03-07 | |
| 151,37 | SEK | 2022-03-08 | |
| 150,66 | SEK | 2022-03-09 | |
| 150,64 | SEK | 2022-03-10 | |
| 150,66 | SEK | 2022-03-11 | |
| 150,76 | SEK | 2022-03-14 | |
| 150,54 | SEK | 2022-03-15 | |
| 150,27 | SEK | 2022-03-16 | |
| 150,93 | SEK | 2022-03-17 | |
| 151,09 | SEK | 2022-03-18 | |
| 151,65 | SEK | 2022-03-21 | |
| 151,75 | SEK | 2022-03-22 | |
| 151,63 | SEK | 2022-03-23 | |
| 151,32 | SEK | 2022-03-24 | |
| 150,62 | SEK | 2022-03-25 | |
| 150,66 | SEK | 2022-03-28 | |
| 151,08 | SEK | 2022-03-29 | |
| 150,96 | SEK | 2022-03-30 | |
| 150,77 | SEK | 2022-03-31 | |
| 150,95 | SEK | 2022-04-01 | |
| 150,95 | SEK | 2022-04-04 | |
| 151,46 | SEK | 2022-04-05 | |
| 151,36 | SEK | 2022-04-06 | |
| 150,44 | SEK | 2022-04-07 | |
| 150,62 | SEK | 2022-04-08 | |
| 150,56 | SEK | 2022-04-11 | |
| 150,18 | SEK | 2022-04-12 | |
| 150,15 | SEK | 2022-04-13 | |
| 150,14 | SEK | 2022-04-14 | |
| 150,20 | SEK | 2022-04-19 | |
| 149,91 | SEK | 2022-04-20 | |
| 150,14 | SEK | 2022-04-21 | |
| 150,27 | SEK | 2022-04-22 | |
| 149,47 | SEK | 2022-04-25 | |
| 149,13 | SEK | 2022-04-26 | |
| 149,40 | SEK | 2022-04-27 | |
| 149,40 | SEK | 2022-04-28 | |
| 148,80 | SEK | 2022-04-29 | |
| 149,26 | SEK | 2022-05-02 | |
| 148,38 | SEK | 2022-05-03 | |
| 148,28 | SEK | 2022-05-04 | |
| 147,88 | SEK | 2022-05-05 | |
| 148,06 | SEK | 2022-05-06 | |
| 146,74 | SEK | 2022-05-09 | |
| 146,46 | SEK | 2022-05-10 | |
| 146,75 | SEK | 2022-05-11 | |
| 146,41 | SEK | 2022-05-12 | |
| 146,26 | SEK | 2022-05-13 | |
| 147,03 | SEK | 2022-05-16 | |
| 146,98 | SEK | 2022-05-17 | |
| 147,08 | SEK | 2022-05-18 | |
| 146,96 | SEK | 2022-05-19 | |
| 146,38 | SEK | 2022-05-20 | |
| 146,93 | SEK | 2022-05-23 | |
| 146,75 | SEK | 2022-05-24 | |
| 146,67 | SEK | 2022-05-25 | |
| 146,82 | SEK | 2022-05-27 | |
| 147,88 | SEK | 2022-05-30 | |
| 148,17 | SEK | 2022-05-31 | |
| 148,08 | SEK | 2022-06-01 | |
| 147,91 | SEK | 2022-06-02 | |
| 147,47 | SEK | 2022-06-03 | |
| 147,55 | SEK | 2022-06-07 | |
| 147,34 | SEK | 2022-06-08 | |
| 147,57 | SEK | 2022-06-09 | |
| 147,11 | SEK | 2022-06-10 | |
| 146,26 | SEK | 2022-06-13 | |
| 145,31 | SEK | 2022-06-14 | |
| 144,61 | SEK | 2022-06-15 | |
| 144,60 | SEK | 2022-06-16 | |
| 143,30 | SEK | 2022-06-17 | |
| 143,67 | SEK | 2022-06-20 | |
| 143,77 | SEK | 2022-06-21 | |
| 143,86 | SEK | 2022-06-22 | |
| 143,74 | SEK | 2022-06-23 | |
| 144,19 | SEK | 2022-06-27 | |
| 145,12 | SEK | 2022-06-28 | |
| 145,16 | SEK | 2022-06-29 | |
| 144,84 | SEK | 2022-06-30 | |
| 144,74 | SEK | 2022-07-01 | |
| 145,85 | SEK | 2022-07-04 | |
| 145,81 | SEK | 2022-07-05 | |
| 145,95 | SEK | 2022-07-06 | |
| 146,95 | SEK | 2022-07-07 | |
| 147,40 | SEK | 2022-07-08 | |
| 147,21 | SEK | 2022-07-11 | |
| 147,35 | SEK | 2022-07-12 | |
| 147,25 | SEK | 2022-07-13 | |
| 146,71 | SEK | 2022-07-14 | |
| 145,95 | SEK | 2022-07-15 | |
| 146,20 | SEK | 2022-07-18 | |
| 146,33 | SEK | 2022-07-19 | |
| 146,03 | SEK | 2022-07-20 | |
| 146,39 | SEK | 2022-07-21 | |
| 146,54 | SEK | 2022-07-22 | |
| 147,27 | SEK | 2022-07-25 | |
| 147,07 | SEK | 2022-07-26 | |
| 147,38 | SEK | 2022-07-27 | |
| 147,54 | SEK | 2022-07-28 | |
| 148,22 | SEK | 2022-07-29 | |
| 148,60 | SEK | 2022-08-01 | |
| 148,56 | SEK | 2022-08-02 | |
| 148,48 | SEK | 2022-08-03 | |
| 148,49 | SEK | 2022-08-04 | |
| 148,75 | SEK | 2022-08-05 | |
| 148,17 | SEK | 2022-08-08 | |
| 148,55 | SEK | 2022-08-09 | |
| 148,00 | SEK | 2022-08-10 | |
| 148,63 | SEK | 2022-08-11 | |
| 148,95 | SEK | 2022-08-12 | |
| 149,22 | SEK | 2022-08-15 | |
| 149,93 | SEK | 2022-08-16 | |
| 149,89 | SEK | 2022-08-17 | |
| 149,57 | SEK | 2022-08-18 | |
| 149,61 | SEK | 2022-08-19 | |
| 149,26 | SEK | 2022-08-22 | |
| 148,86 | SEK | 2022-08-23 | |
| 148,15 | SEK | 2022-08-24 | |
| 148,07 | SEK | 2022-08-25 | |
| 148,18 | SEK | 2022-08-26 | |
| 147,80 | SEK | 2022-08-29 | |
| 146,68 | SEK | 2022-08-30 | |
| 146,98 | SEK | 2022-08-31 | |
| 146,97 | SEK | 2022-09-01 | |
| 146,34 | SEK | 2022-09-02 | |
| 146,73 | SEK | 2022-09-05 | |
| 146,47 | SEK | 2022-09-06 | |
| 146,27 | SEK | 2022-09-07 | |
| 146,19 | SEK | 2022-09-08 | |
| 146,37 | SEK | 2022-09-09 | |
| 146,90 | SEK | 2022-09-12 | |
| 147,26 | SEK | 2022-09-13 | |
| 146,75 | SEK | 2022-09-14 | |
| 146,19 | SEK | 2022-09-15 | |
| 146,26 | SEK | 2022-09-16 | |
| 145,60 | SEK | 2022-09-19 | |
| 145,47 | SEK | 2022-09-20 | |
| 145,05 | SEK | 2022-09-21 | |
| 145,54 | SEK | 2022-09-22 | |
| 144,77 | SEK | 2022-09-23 | |
| 144,24 | SEK | 2022-09-26 | |
| 143,89 | SEK | 2022-09-27 | |
| 143,94 | SEK | 2022-09-28 | |
| 143,81 | SEK | 2022-09-29 | |
| 143,29 | SEK | 2022-09-30 | |
| 143,51 | SEK | 2022-10-03 | |
| 143,77 | SEK | 2022-10-04 | |
| 144,92 | SEK | 2022-10-05 | |
| 144,74 | SEK | 2022-10-06 | |
| 145,01 | SEK | 2022-10-07 | |
| 144,12 | SEK | 2022-10-10 | |
| 144,24 | SEK | 2022-10-11 | |
| 143,74 | SEK | 2022-10-12 | |
| 143,94 | SEK | 2022-10-13 | |
| 143,57 | SEK | 2022-10-14 | |
| 144,80 | SEK | 2022-10-17 | |
| 145,01 | SEK | 2022-10-18 | |
| 145,33 | SEK | 2022-10-19 | |
| 144,82 | SEK | 2022-10-20 | |
| 144,61 | SEK | 2022-10-21 | |
| 144,56 | SEK | 2022-10-24 | |
| 145,31 | SEK | 2022-10-25 | |
| 145,39 | SEK | 2022-10-26 | |
| 145,51 | SEK | 2022-10-27 | |
| 145,78 | SEK | 2022-10-28 | |
| 145,79 | SEK | 2022-10-31 | |
| 145,97 | SEK | 2022-11-01 | |
| 146,14 | SEK | 2022-11-02 | |
| 146,30 | SEK | 2022-11-03 | |
| 145,89 | SEK | 2022-11-04 | |
| 146,02 | SEK | 2022-11-07 | |
| 146,08 | SEK | 2022-11-08 | |
| 146,38 | SEK | 2022-11-09 | |
| 146,46 | SEK | 2022-11-10 | |
| 147,69 | SEK | 2022-11-11 | |
| 147,37 | SEK | 2022-11-14 | |
| 147,85 | SEK | 2022-11-15 | |
| 147,86 | SEK | 2022-11-16 | |
| 147,75 | SEK | 2022-11-17 | |
| 147,57 | SEK | 2022-11-18 | |
| 148,04 | SEK | 2022-11-21 | |
| 148,21 | SEK | 2022-11-22 | |
| 148,31 | SEK | 2022-11-23 | |
| 148,27 | SEK | 2022-11-24 | |
| 148,51 | SEK | 2022-11-25 | |
| 148,36 | SEK | 2022-11-28 | |
| 148,20 | SEK | 2022-11-29 | |
| 148,49 | SEK | 2022-11-30 | |
| 148,48 | SEK | 2022-12-01 | |
| 149,20 | SEK | 2022-12-02 | |
| 149,17 | SEK | 2022-12-05 | |
| 149,05 | SEK | 2022-12-06 | |
| 148,85 | SEK | 2022-12-07 | |
| 148,48 | SEK | 2022-12-08 | |
| 148,69 | SEK | 2022-12-09 | |
| 149,08 | SEK | 2022-12-12 | |
| 148,88 | SEK | 2022-12-13 | |
| 149,79 | SEK | 2022-12-14 | |
| 149,55 | SEK | 2022-12-15 | |
| 148,45 | SEK | 2022-12-16 | |
| 147,89 | SEK | 2022-12-19 | |
| 147,64 | SEK | 2022-12-20 | |
| 147,44 | SEK | 2022-12-21 | |
| 147,61 | SEK | 2022-12-22 | |
| 147,50 | SEK | 2022-12-23 | |
| 147,56 | SEK | 2022-12-27 | |
| 147,48 | SEK | 2022-12-28 | |
| 147,40 | SEK | 2022-12-29 | |
| 147,71 | SEK | 2022-12-30 | |
| 147,51 | SEK | 2023-01-02 | |
| 147,78 | SEK | 2023-01-03 | |
| 148,44 | SEK | 2023-01-04 | |
| 148,85 | SEK | 2023-01-05 | |
| 149,02 | SEK | 2023-01-09 | |
| 149,51 | SEK | 2023-01-10 | |
| 149,44 | SEK | 2023-01-11 | |
| 150,18 | SEK | 2023-01-12 | |
| 150,62 | SEK | 2023-01-13 | |
| 150,55 | SEK | 2023-01-16 | |
| 150,66 | SEK | 2023-01-17 | |
| 150,81 | SEK | 2023-01-18 | |
| 150,97 | SEK | 2023-01-19 | |
| 150,22 | SEK | 2023-01-20 | |
| 150,14 | SEK | 2023-01-23 | |
| 150,32 | SEK | 2023-01-24 | |
| 150,35 | SEK | 2023-01-25 | |
| 150,22 | SEK | 2023-01-26 | |
| 150,63 | SEK | 2023-01-27 | |
| 150,77 | SEK | 2023-01-30 | |
| 150,93 | SEK | 2023-01-31 | |
| 150,97 | SEK | 2023-02-01 | |
| 151,48 | SEK | 2023-02-02 | |
| 152,35 | SEK | 2023-02-03 | |
| 152,46 | SEK | 2023-02-06 | |
| 152,25 | SEK | 2023-02-07 | |
| 152,25 | SEK | 2023-02-08 | |
| 152,39 | SEK | 2023-02-09 | |
| 151,29 | SEK | 2023-02-10 | |
| 150,52 | SEK | 2023-02-13 | |
| 150,85 | SEK | 2023-02-14 | |
| 150,83 | SEK | 2023-02-15 | |
| 150,78 | SEK | 2023-02-16 | |
| 150,86 | SEK | 2023-02-17 | |
| 150,82 | SEK | 2023-02-20 | |
| 150,47 | SEK | 2023-02-21 | |
| 149,59 | SEK | 2023-02-22 | |
| 149,42 | SEK | 2023-02-23 | |
| 149,92 | SEK | 2023-02-24 | |
| 149,22 | SEK | 2023-02-27 | |
| 149,60 | SEK | 2023-02-28 | |
| 149,46 | SEK | 2023-03-01 | |
| 149,62 | SEK | 2023-03-02 | |
| 149,60 | SEK | 2023-03-03 | |
| 150,20 | SEK | 2023-03-06 | |
| 150,35 | SEK | 2023-03-07 | |
| 150,55 | SEK | 2023-03-08 | |
| 150,32 | SEK | 2023-03-09 | |
| 150,48 | SEK | 2023-03-10 | |
| 149,92 | SEK | 2023-03-13 | |
| 150,10 | SEK | 2023-03-14 | |
| 149,87 | SEK | 2023-03-15 | |
| 149,37 | SEK | 2023-03-16 | |
| 149,28 | SEK | 2023-03-17 | |
| 149,22 | SEK | 2023-03-20 | |
| 149,42 | SEK | 2023-03-21 | |
| 149,50 | SEK | 2023-03-22 | |
| 149,61 | SEK | 2023-03-23 | |
| 149,71 | SEK | 2023-03-24 | |
| 149,78 | SEK | 2023-03-27 | |
| 149,94 | SEK | 2023-03-28 | |
| 149,70 | SEK | 2023-03-29 | |
| 150,34 | SEK | 2023-03-30 | |
| 150,64 | SEK | 2023-03-31 | |
| 151,00 | SEK | 2023-04-03 | |
| 151,16 | SEK | 2023-04-04 | |
| 151,19 | SEK | 2023-04-05 | |
| 151,16 | SEK | 2023-04-06 | |
| 151,28 | SEK | 2023-04-11 | |
| 151,53 | SEK | 2023-04-12 | |
| 151,39 | SEK | 2023-04-13 | |
| 151,42 | SEK | 2023-04-14 | |
| 151,90 | SEK | 2023-04-17 | |
| 151,82 | SEK | 2023-04-18 | |
| 151,79 | SEK | 2023-04-19 | |
| 151,34 | SEK | 2023-04-20 | |
| 151,35 | SEK | 2023-04-21 | |
| 151,42 | SEK | 2023-04-24 | |
| 151,41 | SEK | 2023-04-25 | |
| 151,31 | SEK | 2023-04-26 | |
| 151,28 | SEK | 2023-04-27 | |
| 151,65 | SEK | 2023-04-28 | |
| 152,00 | SEK | 2023-05-02 | |
| 151,97 | SEK | 2023-05-03 | |
| 151,85 | SEK | 2023-05-04 | |
| 151,63 | SEK | 2023-05-05 | |
| 151,65 | SEK | 2023-05-08 | |
| 151,74 | SEK | 2023-05-09 | |
| 151,54 | SEK | 2023-05-10 | |
| 151,63 | SEK | 2023-05-11 | |
| 152,23 | SEK | 2023-05-12 | |
| 152,34 | SEK | 2023-05-15 | |
| 152,51 | SEK | 2023-05-16 | |
| 152,37 | SEK | 2023-05-17 | |
| 152,46 | SEK | 2023-05-19 | |
| 152,60 | SEK | 2023-05-22 | |
| 152,92 | SEK | 2023-05-23 | |
| 152,84 | SEK | 2023-05-24 | |
| 152,35 | SEK | 2023-05-25 | |
| 152,54 | SEK | 2023-05-26 | |
| 152,58 | SEK | 2023-05-29 | |
| 152,70 | SEK | 2023-05-30 | |
| 153,06 | SEK | 2023-05-31 | |
| 152,89 | SEK | 2023-06-01 | |
| 152,89 | SEK | 2023-06-02 | |
| 153,11 | SEK | 2023-06-05 | |
| 153,41 | SEK | 2023-06-07 | |
| 153,62 | SEK | 2023-06-08 | |
| 153,45 | SEK | 2023-06-09 | |
| 153,65 | SEK | 2023-06-12 | |
| 153,76 | SEK | 2023-06-13 | |
| 153,86 | SEK | 2023-06-14 | |
| 153,56 | SEK | 2023-06-15 | |
| 153,42 | SEK | 2023-06-16 | |
| 153,55 | SEK | 2023-06-19 | |
| 153,34 | SEK | 2023-06-20 | |
| 153,55 | SEK | 2023-06-21 | |
| 152,97 | SEK | 2023-06-22 | |
| 152,47 | SEK | 2023-06-26 | |
| 152,47 | SEK | 2023-06-27 | |
| 152,40 | SEK | 2023-06-28 | |
| 152,98 | SEK | 2023-06-29 | |
| 153,23 | SEK | 2023-06-30 | |
| 153,45 | SEK | 2023-07-03 | |
| 153,51 | SEK | 2023-07-04 | |
| 153,60 | SEK | 2023-07-05 | |
| 153,59 | SEK | 2023-07-06 | |
| 153,04 | SEK | 2023-07-07 | |
| 153,05 | SEK | 2023-07-10 | |
| 152,73 | SEK | 2023-07-11 | |
| 152,39 | SEK | 2023-07-12 | |
| 152,44 | SEK | 2023-07-13 | |
| 152,57 | SEK | 2023-07-14 | |
| 152,55 | SEK | 2023-07-17 | |
| 152,47 | SEK | 2023-07-18 | |
| 152,91 | SEK | 2023-07-19 | |
| 153,16 | SEK | 2023-07-20 | |
| 153,24 | SEK | 2023-07-21 | |
| 153,43 | SEK | 2023-07-24 | |
| 153,62 | SEK | 2023-07-25 | |
| 153,78 | SEK | 2023-07-26 | |
| 153,53 | SEK | 2023-07-27 | |
| 154,10 | SEK | 2023-07-28 | |
| 153,97 | SEK | 2023-07-31 | |
| 154,09 | SEK | 2023-08-01 | |
| 154,22 | SEK | 2023-08-02 | |
| 153,99 | SEK | 2023-08-03 | |
| 153,63 | SEK | 2023-08-04 | |
| 153,20 | SEK | 2023-08-07 | |
| 153,21 | SEK | 2023-08-08 | |
| 154,12 | SEK | 2023-08-09 | |
| 154,14 | SEK | 2023-08-10 | |
| 154,12 | SEK | 2023-08-11 | |
| 154,00 | SEK | 2023-08-14 | |
| 153,92 | SEK | 2023-08-15 | |
| 153,65 | SEK | 2023-08-16 | |
| 153,76 | SEK | 2023-08-17 | |
| 153,50 | SEK | 2023-08-18 | |
| 153,27 | SEK | 2023-08-21 | |
| 153,31 | SEK | 2023-08-22 | |
| 153,32 | SEK | 2023-08-23 | |
| 153,79 | SEK | 2023-08-24 | |
| 154,11 | SEK | 2023-08-25 | |
| 153,81 | SEK | 2023-08-28 | |
| 154,00 | SEK | 2023-08-29 | |
| 154,33 | SEK | 2023-08-30 | |
| 154,24 | SEK | 2023-08-31 | |
| 154,62 | SEK | 2023-09-01 | |
| 154,90 | SEK | 2023-09-04 | |
| 155,00 | SEK | 2023-09-05 | |
| 155,02 | SEK | 2023-09-06 | |
| 154,85 | SEK | 2023-09-07 | |
| 154,63 | SEK | 2023-09-08 | |
| 154,53 | SEK | 2023-09-11 | |
| 154,62 | SEK | 2023-09-12 | |
| 154,58 | SEK | 2023-09-13 | |
| 154,42 | SEK | 2023-09-14 | |
| 155,08 | SEK | 2023-09-15 | |
| 155,05 | SEK | 2023-09-18 | |
| 154,70 | SEK | 2023-09-19 | |
| 154,39 | SEK | 2023-09-20 | |
| 154,60 | SEK | 2023-09-21 | |
| 154,27 | SEK | 2023-09-22 | |
| 153,97 | SEK | 2023-09-25 | |
| 153,44 | SEK | 2023-09-26 | |
| 153,17 | SEK | 2023-09-27 | |
| 153,17 | SEK | 2023-09-28 | |
| 152,79 | SEK | 2023-09-29 | |
| 153,35 | SEK | 2023-10-02 | |
| 153,09 | SEK | 2023-10-03 | |
| 152,83 | SEK | 2023-10-04 | |
| 152,52 | SEK | 2023-10-05 | |
| 152,86 | SEK | 2023-10-06 | |
| 152,88 | SEK | 2023-10-09 | |
| 153,17 | SEK | 2023-10-10 | |
| 153,59 | SEK | 2023-10-11 | |
| 154,07 | SEK | 2023-10-12 | |
| 154,45 | SEK | 2023-10-13 | |
| 154,25 | SEK | 2023-10-16 | |
| 153,88 | SEK | 2023-10-17 | |
| 153,48 | SEK | 2023-10-18 | |
| 153,46 | SEK | 2023-10-19 | |
| 152,88 | SEK | 2023-10-20 | |
| 152,50 | SEK | 2023-10-23 | |
| 152,27 | SEK | 2023-10-24 | |
| 152,68 | SEK | 2023-10-25 | |
| 152,47 | SEK | 2023-10-26 | |
| 152,56 | SEK | 2023-10-27 | |
| 152,44 | SEK | 2023-10-30 | |
| 152,67 | SEK | 2023-10-31 | |
| 153,10 | SEK | 2023-11-01 | |
| 153,42 | SEK | 2023-11-02 | |
| 154,43 | SEK | 2023-11-03 | |
| 154,16 | SEK | 2023-11-06 | |
| 154,25 | SEK | 2023-11-07 | |
| 154,40 | SEK | 2023-11-08 | |
| 154,64 | SEK | 2023-11-09 | |
| 154,50 | SEK | 2023-11-10 | |
| 154,13 | SEK | 2023-11-13 | |
| 154,11 | SEK | 2023-11-14 | |
| 154,85 | SEK | 2023-11-15 | |
| 154,98 | SEK | 2023-11-16 | |
| 154,96 | SEK | 2023-11-17 | |
| 155,36 | SEK | 2023-11-20 | |
| 155,38 | SEK | 2023-11-21 | |
| 155,22 | SEK | 2023-11-22 | |
| 155,49 | SEK | 2023-11-23 | |
| 155,58 | SEK | 2023-11-24 | |
| 155,59 | SEK | 2023-11-27 | |
| 155,79 | SEK | 2023-11-28 | |
| 155,36 | SEK | 2023-11-29 | |
| 155,90 | SEK | 2023-11-30 | |
| 156,11 | SEK | 2023-12-01 | |
| 156,34 | SEK | 2023-12-04 | |
| 156,52 | SEK | 2023-12-05 | |
| 156,81 | SEK | 2023-12-06 | |
| 157,06 | SEK | 2023-12-07 | |
| 156,97 | SEK | 2023-12-08 | |
| 157,14 | SEK | 2023-12-11 | |
| 157,37 | SEK | 2023-12-12 | |
| 157,38 | SEK | 2023-12-13 | |
| 157,53 | SEK | 2023-12-14 | |
| 158,23 | SEK | 2023-12-15 | |
| 158,52 | SEK | 2023-12-18 | |
| 158,39 | SEK | 2023-12-19 | |
| 158,83 | SEK | 2023-12-20 | |
| 159,02 | SEK | 2023-12-21 | |
| 158,66 | SEK | 2023-12-22 | |
| 158,57 | SEK | 2023-12-27 | |
| 158,87 | SEK | 2023-12-28 | |
| 159,04 | SEK | 2023-12-29 | |
| 159,28 | SEK | 2024-01-02 | |
| 159,18 | SEK | 2024-01-03 | |
| 159,04 | SEK | 2024-01-04 | |
| 159,04 | SEK | 2024-01-05 | |
| 158,86 | SEK | 2024-01-08 | |
| 158,90 | SEK | 2024-01-09 | |
| 159,01 | SEK | 2024-01-10 | |
| 159,02 | SEK | 2024-01-11 | |
| 159,33 | SEK | 2024-01-12 | |
| 159,62 | SEK | 2024-01-15 | |
| 159,38 | SEK | 2024-01-16 | |
| 159,58 | SEK | 2024-01-17 | |
| 159,02 | SEK | 2024-01-18 | |
| 159,16 | SEK | 2024-01-19 | |
| 159,23 | SEK | 2024-01-22 | |
| 159,54 | SEK | 2024-01-23 | |
| 159,57 | SEK | 2024-01-24 | |
| 159,70 | SEK | 2024-01-25 | |
| 159,91 | SEK | 2024-01-26 | |
| 159,95 | SEK | 2024-01-29 | |
| 160,37 | SEK | 2024-01-30 | |
| 160,26 | SEK | 2024-01-31 | |
| 160,42 | SEK | 2024-02-01 | |
| 160,60 | SEK | 2024-02-02 | |
| 160,61 | SEK | 2024-02-05 | |
| 160,80 | SEK | 2024-02-06 | |
| 160,82 | SEK | 2024-02-07 | |
| 160,71 | SEK | 2024-02-08 | |
| 160,63 | SEK | 2024-02-09 | |
| 160,53 | SEK | 2024-02-12 | |
| 160,59 | SEK | 2024-02-13 | |
| 160,43 | SEK | 2024-02-14 | |
| 160,67 | SEK | 2024-02-15 | |
| 160,83 | SEK | 2024-02-16 | |
| 160,94 | SEK | 2024-02-19 | |
| 160,94 | SEK | 2024-02-20 | |
| 160,65 | SEK | 2024-02-21 | |
| 160,50 | SEK | 2024-02-22 | |
| 160,86 | SEK | 2024-02-23 | |
| 161,05 | SEK | 2024-02-26 | |
| 160,92 | SEK | 2024-02-27 | |
| 160,80 | SEK | 2024-02-28 | |
| 160,79 | SEK | 2024-02-29 | |
| 161,01 | SEK | 2024-03-01 | |
| 161,33 | SEK | 2024-03-04 | |
| 161,78 | SEK | 2024-03-05 | |
| 161,96 | SEK | 2024-03-06 | |
| 161,85 | SEK | 2024-03-07 | |
| 162,40 | SEK | 2024-03-08 | |
| 162,71 | SEK | 2024-03-11 | |
| 162,39 | SEK | 2024-03-12 | |
| 162,80 | SEK | 2024-03-13 | |
| 162,72 | SEK | 2024-03-14 | |
| 162,69 | SEK | 2024-03-15 | |
| 162,64 | SEK | 2024-03-18 | |
| 162,67 | SEK | 2024-03-19 | |
| 162,62 | SEK | 2024-03-20 | |
| 162,94 | SEK | 2024-03-21 | |
| 163,49 | SEK | 2024-03-22 | |
| 163,85 | SEK | 2024-03-25 | |
| 163,89 | SEK | 2024-03-26 | |
| 163,92 | SEK | 2024-03-27 | |
| 164,16 | SEK | 2024-03-28 | |
| 164,33 | SEK | 2024-04-02 | |
| 163,96 | SEK | 2024-04-03 | |
| 163,82 | SEK | 2024-04-04 | |
| 163,84 | SEK | 2024-04-05 | |
| 163,60 | SEK | 2024-04-08 | |
| 163,40 | SEK | 2024-04-09 | |
| 163,50 | SEK | 2024-04-10 | |
| 163,52 | SEK | 2024-04-11 | |
| 163,54 | SEK | 2024-04-12 | |
| 164,30 | SEK | 2024-04-15 | |
| 164,01 | SEK | 2024-04-16 | |
| 163,22 | SEK | 2024-04-17 | |
| 163,54 | SEK | 2024-04-18 | |
| 163,25 | SEK | 2024-04-19 | |
| 163,08 | SEK | 2024-04-22 | |
| 163,25 | SEK | 2024-04-23 | |
| 163,58 | SEK | 2024-04-24 | |
| 163,71 | SEK | 2024-04-25 | |
| 163,21 | SEK | 2024-04-26 | |
| 164,01 | SEK | 2024-04-29 | |
| 164,35 | SEK | 2024-04-30 | |
| 164,57 | SEK | 2024-05-02 | |
| 164,03 | SEK | 2024-05-03 | |
| 164,46 | SEK | 2024-05-06 | |
| 164,75 | SEK | 2024-05-07 | |
| 165,38 | SEK | 2024-05-08 | |
| 165,64 | SEK | 2024-05-10 | |
| 165,66 | SEK | 2024-05-13 | |
| 166,10 | SEK | 2024-05-14 | |
| 166,25 | SEK | 2024-05-15 | |
| 166,65 | SEK | 2024-05-16 | |
| 166,66 | SEK | 2024-05-17 | |
| 166,45 | SEK | 2024-05-20 | |
| 166,44 | SEK | 2024-05-21 | |
| 166,56 | SEK | 2024-05-22 | |
| 166,63 | SEK | 2024-05-23 | |
| 166,42 | SEK | 2024-05-24 | |
| 166,09 | SEK | 2024-05-27 | |
| 166,27 | SEK | 2024-05-28 | |
| 166,06 | SEK | 2024-05-29 | |
| 165,72 | SEK | 2024-05-30 | |
| 165,69 | SEK | 2024-05-31 | |
| 165,60 | SEK | 2024-06-03 | |
| 165,85 | SEK | 2024-06-04 | |
| 165,99 | SEK | 2024-06-05 | |
| 165,95 | SEK | 2024-06-07 | |
| 166,42 | SEK | 2024-06-10 | |
| 166,16 | SEK | 2024-06-11 | |
| 166,04 | SEK | 2024-06-12 | |
| 166,54 | SEK | 2024-06-13 | |
| 166,71 | SEK | 2024-06-14 | |
| 167,04 | SEK | 2024-06-17 | |
| 166,73 | SEK | 2024-06-18 | |
| 166,68 | SEK | 2024-06-19 | |
| 166,65 | SEK | 2024-06-20 | |
| 166,83 | SEK | 2024-06-24 | |
| 166,95 | SEK | 2024-06-25 | |
| 167,11 | SEK | 2024-06-26 | |
| 167,27 | SEK | 2024-06-27 | |
| 167,33 | SEK | 2024-06-28 | |
| 167,57 | SEK | 2024-07-01 | |
| 167,30 | SEK | 2024-07-02 | |
| 167,10 | SEK | 2024-07-03 | |
| 167,16 | SEK | 2024-07-04 | |
| 167,22 | SEK | 2024-07-05 | |
| 167,40 | SEK | 2024-07-08 | |
| 167,68 | SEK | 2024-07-09 | |
| 167,64 | SEK | 2024-07-10 | |
| 167,85 | SEK | 2024-07-11 | |
| 168,29 | SEK | 2024-07-12 | |
| 169,01 | SEK | 2024-07-15 | |
| 169,20 | SEK | 2024-07-16 | |
| 169,39 | SEK | 2024-07-17 | |
| 168,90 | SEK | 2024-07-18 | |
| 169,01 | SEK | 2024-07-19 |