Namn | Kurs | Valuta | Datum |
---|---|---|---|
236,90 | SEK | 2024-07-17 | |
236,63 | SEK | 2024-07-16 | |
236,36 | SEK | 2024-07-15 | |
236,26 | SEK | 2024-07-19 | |
236,11 | SEK | 2024-07-18 | |
235,26 | SEK | 2024-07-12 | |
234,60 | SEK | 2024-07-11 | |
234,35 | SEK | 2024-07-09 | |
234,31 | SEK | 2024-07-10 | |
234,18 | SEK | 2024-07-01 | |
233,93 | SEK | 2024-07-08 | |
233,80 | SEK | 2024-06-28 | |
233,79 | SEK | 2024-07-02 | |
233,73 | SEK | 2024-06-27 | |
233,67 | SEK | 2024-07-05 | |
233,56 | SEK | 2024-07-04 | |
233,48 | SEK | 2024-07-03 | |
233,47 | SEK | 2024-06-26 | |
233,38 | SEK | 2024-06-17 | |
233,24 | SEK | 2024-06-25 | |
233,07 | SEK | 2024-06-24 | |
232,96 | SEK | 2024-05-17 | |
232,96 | SEK | 2024-05-16 | |
232,92 | SEK | 2024-05-23 | |
232,91 | SEK | 2024-06-18 | |
232,90 | SEK | 2024-06-14 | |
232,81 | SEK | 2024-06-19 | |
232,80 | SEK | 2024-05-22 | |
232,75 | SEK | 2024-06-20 | |
232,65 | SEK | 2024-05-24 | |
232,65 | SEK | 2024-05-20 | |
232,64 | SEK | 2024-05-21 | |
232,64 | SEK | 2024-06-13 | |
232,58 | SEK | 2024-06-10 | |
232,36 | SEK | 2024-05-28 | |
232,36 | SEK | 2024-05-15 | |
232,16 | SEK | 2024-06-11 | |
232,12 | SEK | 2024-05-27 | |
232,12 | SEK | 2024-05-14 | |
232,01 | SEK | 2024-05-29 | |
231,93 | SEK | 2024-06-12 | |
231,84 | SEK | 2024-06-05 | |
231,77 | SEK | 2024-06-07 | |
231,65 | SEK | 2024-06-04 | |
231,50 | SEK | 2024-05-30 | |
231,47 | SEK | 2024-05-31 | |
231,45 | SEK | 2024-05-13 | |
231,40 | SEK | 2024-05-10 | |
231,31 | SEK | 2024-06-03 | |
230,97 | SEK | 2024-05-08 | |
230,00 | SEK | 2024-05-07 | |
229,82 | SEK | 2024-05-02 | |
229,57 | SEK | 2024-05-06 | |
229,48 | SEK | 2024-04-30 | |
229,43 | SEK | 2024-04-02 | |
229,37 | SEK | 2024-04-15 | |
229,14 | SEK | 2024-03-28 | |
228,96 | SEK | 2024-04-29 | |
228,96 | SEK | 2024-04-16 | |
228,95 | SEK | 2024-05-03 | |
228,89 | SEK | 2024-04-03 | |
228,80 | SEK | 2024-03-27 | |
228,75 | SEK | 2024-03-26 | |
228,69 | SEK | 2024-04-05 | |
228,68 | SEK | 2024-04-04 | |
228,66 | SEK | 2024-03-25 | |
228,51 | SEK | 2024-04-25 | |
228,31 | SEK | 2024-04-08 | |
228,25 | SEK | 2024-04-24 | |
228,25 | SEK | 2024-04-12 | |
228,23 | SEK | 2024-04-18 | |
228,19 | SEK | 2024-04-11 | |
228,15 | SEK | 2024-04-10 | |
228,13 | SEK | 2024-03-22 | |
228,02 | SEK | 2024-04-09 | |
227,76 | SEK | 2024-04-19 | |
227,75 | SEK | 2024-04-23 | |
227,72 | SEK | 2024-04-26 | |
227,72 | SEK | 2024-04-17 | |
227,49 | SEK | 2024-04-22 | |
227,29 | SEK | 2024-03-21 | |
227,00 | SEK | 2024-03-13 | |
226,87 | SEK | 2024-03-15 | |
226,87 | SEK | 2024-03-14 | |
226,87 | SEK | 2024-03-19 | |
226,82 | SEK | 2024-03-11 | |
226,80 | SEK | 2024-03-18 | |
226,78 | SEK | 2024-03-20 | |
226,41 | SEK | 2024-03-08 | |
226,33 | SEK | 2024-03-12 | |
225,73 | SEK | 2024-03-06 | |
225,55 | SEK | 2024-03-07 | |
225,50 | SEK | 2024-03-05 | |
224,81 | SEK | 2024-03-04 | |
224,39 | SEK | 2024-02-26 | |
224,32 | SEK | 2024-03-01 | |
224,24 | SEK | 2024-02-20 | |
224,23 | SEK | 2024-02-19 | |
224,20 | SEK | 2024-02-27 | |
224,10 | SEK | 2024-02-23 | |
224,03 | SEK | 2024-02-16 | |
224,01 | SEK | 2024-02-28 | |
224,00 | SEK | 2024-02-29 | |
223,96 | SEK | 2024-02-07 | |
223,92 | SEK | 2024-02-06 | |
223,80 | SEK | 2024-02-15 | |
223,78 | SEK | 2024-02-08 | |
223,74 | SEK | 2024-02-21 | |
223,68 | SEK | 2024-02-09 | |
223,65 | SEK | 2024-02-13 | |
223,56 | SEK | 2024-02-12 | |
223,56 | SEK | 2024-02-05 | |
223,52 | SEK | 2024-02-02 | |
223,50 | SEK | 2024-02-22 | |
223,42 | SEK | 2024-02-14 | |
223,27 | SEK | 2024-02-01 | |
223,22 | SEK | 2024-01-30 | |
223,06 | SEK | 2024-01-31 | |
222,59 | SEK | 2024-01-29 | |
222,52 | SEK | 2024-01-26 | |
222,20 | SEK | 2024-01-25 | |
222,01 | SEK | 2024-01-15 | |
222,00 | SEK | 2024-01-24 | |
221,95 | SEK | 2024-01-17 | |
221,93 | SEK | 2024-01-23 | |
221,65 | SEK | 2024-01-16 | |
221,61 | SEK | 2024-01-12 | |
221,47 | SEK | 2024-01-22 | |
221,36 | SEK | 2024-01-02 | |
221,35 | SEK | 2024-01-19 | |
221,20 | SEK | 2024-01-03 | |
221,13 | SEK | 2024-01-11 | |
221,11 | SEK | 2024-01-18 | |
221,08 | SEK | 2024-01-10 | |
221,05 | SEK | 2024-01-05 | |
220,95 | SEK | 2024-01-04 | |
220,90 | SEK | 2023-12-29 | |
220,90 | SEK | 2023-12-21 | |
220,89 | SEK | 2024-01-09 | |
220,80 | SEK | 2024-01-08 | |
220,63 | SEK | 2023-12-20 | |
220,59 | SEK | 2023-12-28 | |
220,28 | SEK | 2023-12-22 | |
220,20 | SEK | 2023-12-18 | |
220,11 | SEK | 2023-12-27 | |
219,95 | SEK | 2023-12-19 | |
219,76 | SEK | 2023-12-15 | |
218,79 | SEK | 2023-12-14 | |
218,60 | SEK | 2023-12-12 | |
218,58 | SEK | 2023-12-13 | |
218,20 | SEK | 2023-12-11 | |
218,03 | SEK | 2023-12-07 | |
217,87 | SEK | 2023-12-08 | |
217,60 | SEK | 2023-12-06 | |
217,20 | SEK | 2023-12-05 | |
217,08 | SEK | 2023-12-04 | |
216,99 | SEK | 2022-01-05 | |
216,79 | SEK | 2023-12-01 | |
216,77 | SEK | 2021-12-29 | |
216,73 | SEK | 2022-01-04 | |
216,55 | SEK | 2022-01-03 | |
216,45 | SEK | 2021-12-28 | |
216,41 | SEK | 2023-11-28 | |
216,39 | SEK | 2023-11-30 | |
216,34 | SEK | 2021-12-30 | |
216,27 | SEK | 2022-01-07 | |
216,19 | SEK | 2021-11-23 | |
216,15 | SEK | 2023-11-24 | |
216,13 | SEK | 2023-11-27 | |
215,98 | SEK | 2023-11-23 | |
215,89 | SEK | 2023-09-15 | |
215,88 | SEK | 2023-09-18 | |
215,86 | SEK | 2021-11-22 | |
215,78 | SEK | 2023-09-06 | |
215,77 | SEK | 2023-11-21 | |
215,74 | SEK | 2023-11-20 | |
215,70 | SEK | 2023-09-05 | |
215,70 | SEK | 2021-12-27 | |
215,60 | SEK | 2023-11-29 | |
215,58 | SEK | 2021-11-19 | |
215,51 | SEK | 2021-11-17 | |
215,50 | SEK | 2023-09-04 | |
215,48 | SEK | 2023-09-07 | |
215,48 | SEK | 2023-11-22 | |
215,43 | SEK | 2021-11-26 | |
215,35 | SEK | 2021-12-09 | |
215,29 | SEK | 2021-12-10 | |
215,29 | SEK | 2023-09-19 | |
215,28 | SEK | 2021-12-08 | |
215,26 | SEK | 2021-11-18 | |
215,14 | SEK | 2023-09-08 | |
215,13 | SEK | 2023-11-16 | |
215,12 | SEK | 2021-11-24 | |
215,11 | SEK | 2021-12-13 | |
215,10 | SEK | 2023-09-12 | |
215,06 | SEK | 2023-09-21 | |
215,06 | SEK | 2023-11-17 | |
215,05 | SEK | 2023-09-13 | |
215,03 | SEK | 2023-09-01 | |
214,97 | SEK | 2023-11-15 | |
214,96 | SEK | 2023-09-11 | |
214,93 | SEK | 2021-11-25 | |
214,89 | SEK | 2021-12-14 | |
214,80 | SEK | 2021-11-16 | |
214,79 | SEK | 2023-09-14 | |
214,73 | SEK | 2023-09-20 | |
214,71 | SEK | 2023-11-09 | |
214,64 | SEK | 2023-08-30 | |
214,64 | SEK | 2022-01-10 | |
214,62 | SEK | 2023-10-13 | |
214,54 | SEK | 2021-12-17 | |
214,52 | SEK | 2023-09-22 | |
214,49 | SEK | 2023-11-10 | |
214,44 | SEK | 2023-08-31 | |
214,43 | SEK | 2021-12-23 | |
214,40 | SEK | 2023-11-03 | |
214,38 | SEK | 2021-11-15 | |
214,34 | SEK | 2023-10-16 | |
214,34 | SEK | 2023-08-02 | |
214,26 | SEK | 2023-11-08 | |
214,25 | SEK | 2023-08-25 | |
214,25 | SEK | 2023-08-10 | |
214,23 | SEK | 2021-11-30 | |
214,19 | SEK | 2023-08-09 | |
214,19 | SEK | 2023-08-11 | |
214,12 | SEK | 2023-07-28 | |
214,10 | SEK | 2023-08-01 | |
214,09 | SEK | 2023-08-29 | |
214,06 | SEK | 2021-12-15 | |
214,04 | SEK | 2023-08-14 | |
214,03 | SEK | 2023-11-07 | |
214,03 | SEK | 2021-11-29 | |
213,96 | SEK | 2023-09-25 | |
213,94 | SEK | 2023-08-15 | |
213,94 | SEK | 2022-01-13 | |
213,92 | SEK | 2021-12-20 | |
213,92 | SEK | 2023-08-03 | |
213,91 | SEK | 2023-10-12 | |
213,91 | SEK | 2021-12-22 | |
213,90 | SEK | 2021-12-02 | |
213,89 | SEK | 2023-11-13 | |
213,89 | SEK | 2023-07-31 | |
213,88 | SEK | 2023-11-06 | |
213,87 | SEK | 2023-11-14 | |
213,86 | SEK | 2021-12-01 | |
213,81 | SEK | 2023-06-14 | |
213,73 | SEK | 2023-08-28 | |
213,71 | SEK | 2023-08-24 | |
213,69 | SEK | 2023-10-17 | |
213,68 | SEK | 2021-11-12 | |
213,65 | SEK | 2021-12-16 | |
213,64 | SEK | 2023-08-17 | |
213,62 | SEK | 2022-01-14 | |
213,59 | SEK | 2023-07-05 | |
213,58 | SEK | 2023-06-13 | |
213,56 | SEK | 2023-07-26 | |
213,56 | SEK | 2023-07-06 | |
213,49 | SEK | 2023-06-19 | |
213,48 | SEK | 2023-08-16 | |
213,46 | SEK | 2023-06-21 | |
213,45 | SEK | 2023-06-12 | |
213,45 | SEK | 2021-12-06 | |
213,43 | SEK | 2023-07-04 | |
213,43 | SEK | 2023-06-08 | |
213,34 | SEK | 2023-06-15 | |
213,34 | SEK | 2022-01-12 | |
213,33 | SEK | 2023-08-04 | |
213,32 | SEK | 2023-07-03 | |
213,30 | SEK | 2021-09-03 | |
213,25 | SEK | 2021-11-09 | |
213,23 | SEK | 2023-08-18 | |
213,23 | SEK | 2023-07-25 | |
213,22 | SEK | 2021-12-03 | |
213,20 | SEK | 2023-06-16 | |
213,18 | SEK | 2021-11-11 | |
213,17 | SEK | 2022-01-11 | |
213,15 | SEK | 2023-06-07 | |
213,13 | SEK | 2023-07-27 | |
213,12 | SEK | 2023-06-20 | |
213,12 | SEK | 2021-09-07 | |
213,11 | SEK | 2023-10-11 | |
213,10 | SEK | 2023-06-09 | |
213,06 | SEK | 2021-12-07 | |
213,00 | SEK | 2021-12-21 | |
213,00 | SEK | 2023-09-26 | |
213,00 | SEK | 2023-10-18 | |
212,99 | SEK | 2023-10-19 | |
212,98 | SEK | 2023-08-23 | |
212,98 | SEK | 2021-08-25 | |
212,97 | SEK | 2023-07-24 | |
212,96 | SEK | 2021-11-10 | |
212,95 | SEK | 2021-08-31 | |
212,95 | SEK | 2021-08-27 | |
212,95 | SEK | 2023-08-22 | |
212,92 | SEK | 2021-08-16 | |
212,92 | SEK | 2021-08-11 | |
212,91 | SEK | 2021-08-12 | |
212,91 | SEK | 2023-06-30 | |
212,89 | SEK | 2021-08-23 | |
212,89 | SEK | 2021-11-08 | |
212,88 | SEK | 2021-09-08 | |
212,86 | SEK | 2021-08-26 | |
212,80 | SEK | 2021-08-24 | |
212,80 | SEK | 2023-08-21 | |
212,79 | SEK | 2021-08-19 | |
212,78 | SEK | 2021-09-06 | |
212,78 | SEK | 2021-09-02 | |
212,77 | SEK | 2021-08-30 | |
212,76 | SEK | 2023-10-02 | |
212,71 | SEK | 2021-08-13 | |
212,69 | SEK | 2023-07-07 | |
212,68 | SEK | 2023-11-02 | |
212,68 | SEK | 2021-09-01 | |
212,64 | SEK | 2021-11-05 | |
212,64 | SEK | 2023-07-10 | |
212,62 | SEK | 2023-07-21 | |
212,62 | SEK | 2023-08-08 | |
212,61 | SEK | 2022-01-17 | |
212,58 | SEK | 2023-06-05 | |
212,57 | SEK | 2023-05-31 | |
212,56 | SEK | 2023-08-07 | |
212,54 | SEK | 2022-01-20 | |
212,54 | SEK | 2021-09-10 | |
212,50 | SEK | 2021-09-09 | |
212,50 | SEK | 2022-01-18 | |
212,50 | SEK | 2021-08-06 | |
212,49 | SEK | 2023-09-27 | |
212,48 | SEK | 2021-08-18 | |
212,47 | SEK | 2023-09-28 | |
212,46 | SEK | 2023-06-22 | |
212,46 | SEK | 2022-01-21 | |
212,45 | SEK | 2023-06-29 | |
212,43 | SEK | 2022-02-03 | |
212,41 | SEK | 2023-07-20 | |
212,41 | SEK | 2023-10-10 | |
212,39 | SEK | 2021-08-10 | |
212,35 | SEK | 2021-09-13 | |
212,34 | SEK | 2023-10-03 | |
212,30 | SEK | 2021-08-17 | |
212,22 | SEK | 2023-05-23 | |
212,19 | SEK | 2023-06-01 | |
212,17 | SEK | 2023-06-02 | |
212,15 | SEK | 2021-08-09 | |
212,13 | SEK | 2023-11-01 | |
212,08 | SEK | 2023-05-24 | |
212,07 | SEK | 2023-07-11 | |
212,00 | SEK | 2023-07-19 | |
211,99 | SEK | 2021-09-14 | |
211,98 | SEK | 2023-05-30 | |
211,98 | SEK | 2023-10-20 | |
211,96 | SEK | 2023-10-09 | |
211,96 | SEK | 2021-08-20 | |
211,93 | SEK | 2023-10-04 | |
211,92 | SEK | 2023-10-06 | |
211,92 | SEK | 2021-08-05 | |
211,90 | SEK | 2023-09-29 | |
211,87 | SEK | 2022-01-19 | |
211,85 | SEK | 2022-02-02 | |
211,81 | SEK | 2023-05-29 | |
211,79 | SEK | 2021-11-04 | |
211,67 | SEK | 2023-05-22 | |
211,67 | SEK | 2023-06-26 | |
211,66 | SEK | 2021-10-27 | |
211,66 | SEK | 2022-02-11 | |
211,65 | SEK | 2023-05-26 | |
211,62 | SEK | 2021-09-15 | |
211,58 | SEK | 2023-06-27 | |
211,58 | SEK | 2023-07-17 | |
211,55 | SEK | 2023-10-25 | |
211,54 | SEK | 2021-10-28 | |
211,52 | SEK | 2023-07-14 | |
211,50 | SEK | 2021-11-03 | |
211,46 | SEK | 2023-07-13 | |
211,46 | SEK | 2023-07-12 | |
211,46 | SEK | 2023-06-28 | |
211,43 | SEK | 2021-09-17 | |
211,41 | SEK | 2023-07-18 | |
211,41 | SEK | 2023-10-31 | |
211,40 | SEK | 2021-10-25 | |
211,38 | SEK | 2023-10-05 | |
211,34 | SEK | 2022-02-01 | |
211,33 | SEK | 2021-10-26 | |
211,32 | SEK | 2023-10-27 | |
211,32 | SEK | 2023-05-16 | |
211,29 | SEK | 2023-10-23 | |
211,28 | SEK | 2023-05-19 | |
211,28 | SEK | 2021-09-20 | |
211,28 | SEK | 2021-08-04 | |
211,22 | SEK | 2023-10-26 | |
211,22 | SEK | 2023-05-25 | |
211,20 | SEK | 2022-01-24 | |
211,12 | SEK | 2021-08-03 | |
211,11 | SEK | 2021-07-26 | |
211,11 | SEK | 2022-02-14 | |
211,11 | SEK | 2021-10-29 | |
211,11 | SEK | 2023-05-17 | |
211,08 | SEK | 2021-09-24 | |
211,05 | SEK | 2023-10-30 | |
211,04 | SEK | 2023-05-15 | |
211,03 | SEK | 2021-10-22 | |
211,02 | SEK | 2021-07-27 | |
210,97 | SEK | 2021-09-16 | |
210,92 | SEK | 2023-02-09 | |
210,91 | SEK | 2021-11-02 | |
210,90 | SEK | 2023-02-06 | |
210,90 | SEK | 2023-10-24 | |
210,87 | SEK | 2021-07-30 | |
210,79 | SEK | 2021-07-29 | |
210,79 | SEK | 2021-08-02 | |
210,79 | SEK | 2022-02-10 | |
210,79 | SEK | 2023-05-12 | |
210,74 | SEK | 2021-10-21 | |
210,73 | SEK | 2022-01-27 | |
210,66 | SEK | 2021-09-27 | |
210,63 | SEK | 2023-02-03 | |
210,63 | SEK | 2023-02-08 | |
210,62 | SEK | 2021-10-20 | |
210,62 | SEK | 2022-01-28 | |
210,60 | SEK | 2021-11-01 | |
210,60 | SEK | 2023-02-07 | |
210,55 | SEK | 2021-07-23 | |
210,52 | SEK | 2022-02-17 | |
210,52 | SEK | 2023-05-02 | |
210,51 | SEK | 2023-05-03 | |
210,48 | SEK | 2022-02-04 | |
210,46 | SEK | 2023-04-17 | |
210,44 | SEK | 2022-02-18 | |
210,43 | SEK | 2021-07-28 | |
210,40 | SEK | 2023-04-18 | |
210,38 | SEK | 2021-09-28 | |
210,36 | SEK | 2023-04-19 | |
210,35 | SEK | 2021-07-15 | |
210,33 | SEK | 2021-10-19 | |
210,33 | SEK | 2022-02-16 | |
210,30 | SEK | 2021-10-18 | |
210,24 | SEK | 2021-07-16 | |
210,23 | SEK | 2023-05-04 | |
210,22 | SEK | 2021-07-14 | |
210,14 | SEK | 2021-07-22 | |
210,13 | SEK | 2021-07-19 | |
210,13 | SEK | 2021-09-23 | |
210,03 | SEK | 2023-05-09 | |
209,98 | SEK | 2021-09-22 | |
209,96 | SEK | 2023-04-28 | |
209,87 | SEK | 2022-02-08 | |
209,87 | SEK | 2022-01-31 | |
209,85 | SEK | 2022-02-07 | |
209,84 | SEK | 2023-05-11 | |
209,83 | SEK | 2023-05-08 | |
209,83 | SEK | 2021-07-13 | |
209,78 | SEK | 2023-05-05 | |
209,76 | SEK | 2023-04-12 | |
209,74 | SEK | 2021-09-21 | |
209,71 | SEK | 2023-04-24 | |
209,71 | SEK | 2023-05-10 | |
209,69 | SEK | 2023-04-25 | |
209,68 | SEK | 2021-10-15 | |
209,63 | SEK | 2022-02-15 | |
209,62 | SEK | 2023-04-20 | |
209,59 | SEK | 2023-04-14 | |
209,59 | SEK | 2023-04-21 | |
209,59 | SEK | 2021-07-08 | |
209,55 | SEK | 2023-04-13 | |
209,46 | SEK | 2023-04-26 | |
209,44 | SEK | 2022-03-02 | |
209,40 | SEK | 2021-10-08 | |
209,36 | SEK | 2022-02-09 | |
209,35 | SEK | 2022-01-26 | |
209,34 | SEK | 2022-02-21 | |
209,34 | SEK | 2023-02-02 | |
209,32 | SEK | 2022-03-04 | |
209,29 | SEK | 2023-04-27 | |
209,27 | SEK | 2022-01-25 | |
209,26 | SEK | 2023-04-11 | |
209,24 | SEK | 2022-03-03 | |
209,19 | SEK | 2021-10-14 | |
209,17 | SEK | 2023-04-05 | |
209,14 | SEK | 2021-07-21 | |
209,11 | SEK | 2021-09-29 | |
209,10 | SEK | 2021-09-30 | |
209,09 | SEK | 2022-03-22 | |
209,09 | SEK | 2023-04-04 | |
209,08 | SEK | 2023-02-10 | |
209,06 | SEK | 2023-04-06 | |
209,04 | SEK | 2022-03-23 | |
209,03 | SEK | 2021-10-01 | |
209,03 | SEK | 2021-07-12 | |
209,03 | SEK | 2022-04-05 | |
208,93 | SEK | 2022-04-06 | |
208,85 | SEK | 2023-04-03 | |
208,83 | SEK | 2021-10-11 | |
208,79 | SEK | 2022-03-21 | |
208,78 | SEK | 2021-07-07 | |
208,53 | SEK | 2023-02-14 | |
208,53 | SEK | 2023-02-17 | |
208,52 | SEK | 2023-02-15 | |
208,52 | SEK | 2021-10-13 | |
208,50 | SEK | 2022-02-22 | |
208,50 | SEK | 2023-02-01 | |
208,49 | SEK | 2023-01-31 | |
208,48 | SEK | 2023-02-20 | |
208,48 | SEK | 2022-03-24 | |
208,46 | SEK | 2023-02-16 | |
208,46 | SEK | 2023-01-19 | |
208,44 | SEK | 2021-07-20 | |
208,43 | SEK | 2021-07-06 | |
208,36 | SEK | 2021-07-09 | |
208,36 | SEK | 2022-03-29 | |
208,36 | SEK | 2021-10-12 | |
208,31 | SEK | 2022-03-01 | |
208,30 | SEK | 2021-07-05 | |
208,29 | SEK | 2023-01-18 | |
208,26 | SEK | 2021-10-04 | |
208,24 | SEK | 2023-03-08 | |
208,23 | SEK | 2022-03-07 | |
208,21 | SEK | 2023-01-30 | |
208,21 | SEK | 2023-03-31 | |
208,19 | SEK | 2022-03-30 | |
208,14 | SEK | 2023-03-10 | |
208,13 | SEK | 2022-02-23 | |
208,12 | SEK | 2021-10-05 | |
208,12 | SEK | 2022-04-01 | |
208,11 | SEK | 2022-04-04 | |
208,11 | SEK | 2023-01-17 | |
207,99 | SEK | 2023-02-21 | |
207,95 | SEK | 2023-01-13 | |
207,94 | SEK | 2023-01-27 | |
207,93 | SEK | 2022-03-31 | |
207,92 | SEK | 2023-02-13 | |
207,87 | SEK | 2023-01-16 | |
207,86 | SEK | 2023-03-07 | |
207,83 | SEK | 2021-10-07 | |
207,82 | SEK | 2021-10-06 | |
207,81 | SEK | 2023-03-09 | |
207,73 | SEK | 2022-03-18 | |
207,73 | SEK | 2021-07-02 | |
207,71 | SEK | 2022-04-08 | |
207,69 | SEK | 2022-02-28 | |
207,67 | SEK | 2022-04-11 | |
207,62 | SEK | 2023-03-30 | |
207,62 | SEK | 2021-06-30 | |
207,58 | SEK | 2022-02-24 | |
207,58 | SEK | 2023-03-06 | |
207,55 | SEK | 2022-03-08 | |
207,52 | SEK | 2023-01-25 | |
207,48 | SEK | 2023-01-24 | |
207,42 | SEK | 2022-03-28 | |
207,36 | SEK | 2022-03-17 | |
207,29 | SEK | 2022-04-07 | |
207,26 | SEK | 2022-03-25 | |
207,25 | SEK | 2021-07-01 | |
207,24 | SEK | 2023-01-12 | |
207,23 | SEK | 2023-01-20 | |
207,21 | SEK | 2023-01-26 | |
207,15 | SEK | 2022-04-22 | |
207,14 | SEK | 2023-01-23 | |
207,10 | SEK | 2023-03-14 | |
207,07 | SEK | 2023-02-24 | |
207,03 | SEK | 2022-04-12 | |
207,01 | SEK | 2023-03-13 | |
206,98 | SEK | 2022-04-19 | |
206,95 | SEK | 2023-03-28 | |
206,89 | SEK | 2022-04-13 | |
206,86 | SEK | 2021-06-29 | |
206,85 | SEK | 2022-04-21 | |
206,84 | SEK | 2021-06-21 | |
206,80 | SEK | 2022-04-14 | |
206,78 | SEK | 2023-03-15 | |
206,74 | SEK | 2022-03-14 | |
206,73 | SEK | 2021-06-18 | |
206,70 | SEK | 2022-08-16 | |
206,68 | SEK | 2022-08-17 | |
206,60 | SEK | 2023-03-27 | |
206,60 | SEK | 2023-03-02 | |
206,59 | SEK | 2023-02-28 | |
206,59 | SEK | 2022-12-14 | |
206,59 | SEK | 2021-06-17 | |
206,58 | SEK | 2023-02-22 | |
206,57 | SEK | 2023-03-24 | |
206,53 | SEK | 2023-03-03 | |
206,52 | SEK | 2022-03-11 | |
206,50 | SEK | 2021-06-28 | |
206,49 | SEK | 2022-03-15 | |
206,49 | SEK | 2023-03-29 | |
206,48 | SEK | 2022-04-20 | |
206,45 | SEK | 2023-03-23 | |
206,39 | SEK | 2021-06-23 | |
206,35 | SEK | 2023-01-10 | |
206,34 | SEK | 2022-08-19 | |
206,32 | SEK | 2022-03-10 | |
206,31 | SEK | 2021-06-22 | |
206,31 | SEK | 2023-03-01 | |
206,29 | SEK | 2022-02-25 | |
206,28 | SEK | 2022-03-09 | |
206,26 | SEK | 2022-08-18 | |
206,24 | SEK | 2023-02-23 | |
206,17 | SEK | 2022-12-15 | |
206,17 | SEK | 2021-06-24 | |
206,17 | SEK | 2021-06-16 | |
206,15 | SEK | 2023-01-11 | |
206,12 | SEK | 2023-03-22 | |
206,11 | SEK | 2021-06-15 | |
205,93 | SEK | 2021-06-14 | |
205,93 | SEK | 2023-03-21 | |
205,92 | SEK | 2022-03-16 | |
205,91 | SEK | 2023-03-16 | |
205,91 | SEK | 2023-02-27 | |
205,90 | SEK | 2022-08-22 | |
205,78 | SEK | 2023-03-17 | |
205,70 | SEK | 2023-03-20 | |
205,66 | SEK | 2022-12-05 | |
205,65 | SEK | 2022-12-02 | |
205,61 | SEK | 2022-04-25 | |
205,52 | SEK | 2023-01-09 | |
205,51 | SEK | 2022-05-02 | |
205,47 | SEK | 2022-12-06 | |
205,45 | SEK | 2021-06-11 | |
205,40 | SEK | 2022-08-15 | |
205,38 | SEK | 2022-04-28 | |
205,38 | SEK | 2022-04-27 | |
205,32 | SEK | 2021-06-10 | |
205,31 | SEK | 2021-06-09 | |
205,31 | SEK | 2022-12-12 | |
205,23 | SEK | 2022-08-23 | |
205,17 | SEK | 2023-01-05 | |
205,10 | SEK | 2021-06-08 | |
205,03 | SEK | 2021-06-07 | |
204,97 | SEK | 2022-12-07 | |
204,96 | SEK | 2021-06-02 | |
204,90 | SEK | 2022-08-12 | |
204,88 | SEK | 2021-06-03 | |
204,87 | SEK | 2021-05-31 | |
204,86 | SEK | 2022-04-26 | |
204,84 | SEK | 2022-12-13 | |
204,78 | SEK | 2021-06-04 | |
204,56 | SEK | 2023-01-04 | |
204,51 | SEK | 2022-08-05 | |
204,51 | SEK | 2021-05-06 | |
204,49 | SEK | 2021-06-01 | |
204,48 | SEK | 2021-04-27 | |
204,48 | SEK | 2022-12-01 | |
204,47 | SEK | 2022-12-09 | |
204,46 | SEK | 2022-04-29 | |
204,45 | SEK | 2021-05-11 | |
204,45 | SEK | 2021-05-10 | |
204,41 | SEK | 2022-11-25 | |
204,40 | SEK | 2022-11-30 | |
204,37 | SEK | 2021-04-28 | |
204,36 | SEK | 2021-05-04 | |
204,35 | SEK | 2022-08-01 | |
204,32 | SEK | 2021-04-30 | |
204,32 | SEK | 2021-04-19 | |
204,29 | SEK | 2022-08-11 | |
204,27 | SEK | 2021-05-25 | |
204,26 | SEK | 2022-11-28 | |
204,25 | SEK | 2021-05-28 | |
204,25 | SEK | 2021-05-26 | |
204,24 | SEK | 2021-04-29 | |
204,20 | SEK | 2022-08-09 | |
204,19 | SEK | 2022-08-26 | |
204,18 | SEK | 2022-12-16 | |
204,16 | SEK | 2022-08-02 | |
204,16 | SEK | 2021-05-24 | |
204,14 | SEK | 2022-11-23 | |
204,13 | SEK | 2021-05-27 | |
204,12 | SEK | 2021-04-20 | |
204,12 | SEK | 2022-12-08 | |
204,09 | SEK | 2022-08-04 | |
204,05 | SEK | 2022-11-24 | |
204,04 | SEK | 2021-05-03 | |
204,00 | SEK | 2021-04-26 | |
203,98 | SEK | 2021-05-07 | |
203,98 | SEK | 2022-08-25 | |
203,97 | SEK | 2022-08-24 | |
203,97 | SEK | 2022-11-29 | |
203,96 | SEK | 2022-11-22 | |
203,96 | SEK | 2022-08-03 | |
203,91 | SEK | 2021-04-23 | |
203,89 | SEK | 2022-05-03 | |
203,87 | SEK | 2021-04-14 | |
203,80 | SEK | 2022-05-04 | |
203,68 | SEK | 2022-11-21 | |
203,64 | SEK | 2021-04-16 | |
203,60 | SEK | 2021-04-12 | |
203,60 | SEK | 2022-08-29 | |
203,59 | SEK | 2021-04-07 | |
203,56 | SEK | 2022-08-08 | |
203,56 | SEK | 2022-07-29 | |
203,55 | SEK | 2021-04-13 | |
203,54 | SEK | 2021-05-21 | |
203,54 | SEK | 2022-05-31 | |
203,53 | SEK | 2021-04-09 | |
203,52 | SEK | 2021-04-15 | |
203,47 | SEK | 2021-05-19 | |
203,47 | SEK | 2022-06-01 | |
203,46 | SEK | 2022-05-06 | |
203,45 | SEK | 2021-04-21 | |
203,41 | SEK | 2021-04-22 | |
203,41 | SEK | 2021-05-05 | |
203,41 | SEK | 2023-01-03 | |
203,37 | SEK | 2022-12-30 | |
203,37 | SEK | 2022-12-19 | |
203,36 | SEK | 2022-11-15 | |
203,34 | SEK | 2022-11-16 | |
203,27 | SEK | 2021-04-08 | |
203,23 | SEK | 2021-05-18 | |
203,19 | SEK | 2022-05-05 | |
203,17 | SEK | 2022-08-10 | |
203,16 | SEK | 2022-06-02 | |
203,08 | SEK | 2022-11-17 | |
203,05 | SEK | 2021-05-17 | |
203,03 | SEK | 2022-12-27 | |
203,01 | SEK | 2022-11-11 | |
202,99 | SEK | 2022-12-22 | |
202,99 | SEK | 2022-12-28 | |
202,97 | SEK | 2023-01-02 | |
202,95 | SEK | 2022-05-30 | |
202,91 | SEK | 2022-12-23 | |
202,88 | SEK | 2022-12-20 | |
202,81 | SEK | 2022-12-29 | |
202,77 | SEK | 2022-11-18 | |
202,75 | SEK | 2021-05-14 | |
202,72 | SEK | 2022-06-09 | |
202,71 | SEK | 2021-04-06 | |
202,63 | SEK | 2021-05-12 | |
202,60 | SEK | 2022-12-21 | |
202,57 | SEK | 2022-06-07 | |
202,54 | SEK | 2022-09-13 | |
202,49 | SEK | 2022-07-28 | |
202,47 | SEK | 2022-11-14 | |
202,40 | SEK | 2021-05-20 | |
202,36 | SEK | 2021-04-01 | |
202,35 | SEK | 2022-06-03 | |
202,21 | SEK | 2022-06-08 | |
202,15 | SEK | 2022-07-08 | |
202,14 | SEK | 2022-07-27 | |
202,13 | SEK | 2022-07-25 | |
202,12 | SEK | 2022-08-31 | |
202,12 | SEK | 2021-03-31 | |
202,07 | SEK | 2022-07-12 | |
202,05 | SEK | 2022-09-01 | |
201,94 | SEK | 2022-06-10 | |
201,89 | SEK | 2022-09-12 | |
201,83 | SEK | 2022-07-11 | |
201,77 | SEK | 2022-07-13 | |
201,75 | SEK | 2021-03-30 | |
201,72 | SEK | 2022-07-26 | |
201,67 | SEK | 2022-05-18 | |
201,64 | SEK | 2022-08-30 | |
201,59 | SEK | 2022-09-14 | |
201,52 | SEK | 2022-09-05 | |
201,42 | SEK | 2022-05-19 | |
201,41 | SEK | 2022-05-16 | |
201,33 | SEK | 2022-05-17 | |
201,29 | SEK | 2022-05-23 | |
201,20 | SEK | 2022-07-07 | |
201,17 | SEK | 2021-03-17 | |
201,11 | SEK | 2021-03-29 | |
201,11 | SEK | 2022-09-06 | |
201,04 | SEK | 2022-07-22 | |
201,04 | SEK | 2022-05-09 | |
201,00 | SEK | 2022-05-11 | |
200,97 | SEK | 2022-05-27 | |
200,95 | SEK | 2022-05-24 | |
200,94 | SEK | 2022-11-10 | |
200,86 | SEK | 2022-09-09 | |
200,84 | SEK | 2022-09-02 | |
200,83 | SEK | 2022-07-14 | |
200,81 | SEK | 2022-11-09 | |
200,76 | SEK | 2022-05-25 | |
200,74 | SEK | 2022-09-07 | |
200,69 | SEK | 2022-07-21 | |
200,64 | SEK | 2022-11-03 | |
200,64 | SEK | 2021-03-16 | |
200,63 | SEK | 2022-09-16 | |
200,58 | SEK | 2022-07-19 | |
200,57 | SEK | 2022-09-15 | |
200,57 | SEK | 2021-03-24 | |
200,52 | SEK | 2021-03-23 | |
200,51 | SEK | 2022-05-10 | |
200,46 | SEK | 2021-03-19 | |
200,45 | SEK | 2021-03-22 | |
200,42 | SEK | 2022-09-08 | |
200,37 | SEK | 2022-05-12 | |
200,34 | SEK | 2021-03-25 | |
200,33 | SEK | 2022-11-02 | |
200,29 | SEK | 2021-03-12 | |
200,29 | SEK | 2021-03-18 | |
200,26 | SEK | 2022-06-13 | |
200,20 | SEK | 2022-07-18 | |
200,20 | SEK | 2022-11-08 | |
200,14 | SEK | 2022-05-20 | |
200,10 | SEK | 2021-03-15 | |
200,09 | SEK | 2022-11-07 | |
200,09 | SEK | 2022-11-01 | |
200,03 | SEK | 2022-07-20 | |
199,89 | SEK | 2022-05-13 | |
199,87 | SEK | 2022-11-04 | |
199,83 | SEK | 2021-03-26 | |
199,67 | SEK | 2022-10-31 | |
199,63 | SEK | 2022-07-15 | |
199,55 | SEK | 2022-10-28 | |
199,52 | SEK | 2022-07-06 | |
199,47 | SEK | 2021-03-11 | |
199,40 | SEK | 2022-07-04 | |
199,39 | SEK | 2022-09-19 | |
199,38 | SEK | 2022-09-22 | |
199,38 | SEK | 2022-07-05 | |
199,34 | SEK | 2021-02-17 | |
199,22 | SEK | 2022-10-27 | |
199,14 | SEK | 2021-02-16 | |
199,13 | SEK | 2022-09-20 | |
199,07 | SEK | 2021-02-18 | |
199,04 | SEK | 2021-03-10 | |
199,02 | SEK | 2022-10-26 | |
198,99 | SEK | 2022-10-25 | |
198,95 | SEK | 2021-02-15 | |
198,88 | SEK | 2022-10-19 | |
198,86 | SEK | 2021-03-03 | |
198,84 | SEK | 2022-06-29 | |
198,68 | SEK | 2022-06-28 | |
198,67 | SEK | 2022-06-14 | |
198,65 | SEK | 2021-02-12 | |
198,52 | SEK | 2021-02-22 | |
198,50 | SEK | 2021-02-09 | |
198,50 | SEK | 2022-09-21 | |
198,42 | SEK | 2021-02-19 | |
198,42 | SEK | 2021-03-02 | |
198,32 | SEK | 2022-10-07 | |
198,29 | SEK | 2022-10-18 | |
198,25 | SEK | 2021-02-11 | |
198,25 | SEK | 2021-02-05 | |
198,22 | SEK | 2021-03-09 | |
198,13 | SEK | 2021-02-10 | |
198,10 | SEK | 2021-03-04 | |
198,09 | SEK | 2021-02-08 | |
198,08 | SEK | 2022-06-30 | |
198,04 | SEK | 2022-10-20 | |
198,03 | SEK | 2021-02-04 | |
198,02 | SEK | 2022-10-05 | |
197,96 | SEK | 2022-09-23 | |
197,93 | SEK | 2021-02-23 | |
197,88 | SEK | 2022-10-17 | |
197,78 | SEK | 2022-10-06 | |
197,68 | SEK | 2022-06-16 | |
197,68 | SEK | 2022-10-21 | |
197,67 | SEK | 2022-10-24 | |
197,64 | SEK | 2022-06-15 | |
197,60 | SEK | 2021-02-26 | |
197,59 | SEK | 2021-01-21 | |
197,59 | SEK | 2022-07-01 | |
197,57 | SEK | 2021-02-03 | |
197,49 | SEK | 2021-01-22 | |
197,48 | SEK | 2021-01-27 | |
197,47 | SEK | 2021-02-25 | |
197,43 | SEK | 2021-03-05 | |
197,30 | SEK | 2021-03-08 | |
197,30 | SEK | 2021-01-26 | |
197,19 | SEK | 2021-01-25 | |
197,11 | SEK | 2022-09-26 | |
197,04 | SEK | 2021-01-15 | |
196,91 | SEK | 2022-10-11 | |
196,89 | SEK | 2021-02-24 | |
196,86 | SEK | 2021-01-20 | |
196,78 | SEK | 2021-03-01 | |
196,78 | SEK | 2022-06-27 | |
196,76 | SEK | 2021-01-19 | |
196,71 | SEK | 2022-10-10 | |
196,71 | SEK | 2022-09-28 | |
196,68 | SEK | 2021-01-18 | |
196,59 | SEK | 2022-09-27 | |
196,54 | SEK | 2021-02-02 | |
196,53 | SEK | 2021-01-14 | |
196,53 | SEK | 2021-01-28 | |
196,49 | SEK | 2022-06-22 | |
196,42 | SEK | 2022-10-13 | |
196,36 | SEK | 2022-09-29 | |
196,36 | SEK | 2021-01-29 | |
196,23 | SEK | 2022-06-21 | |
196,13 | SEK | 2022-06-23 | |
196,10 | SEK | 2022-06-20 | |
196,05 | SEK | 2021-01-12 | |
196,03 | SEK | 2022-10-04 | |
196,03 | SEK | 2022-10-12 | |
195,94 | SEK | 2021-01-11 | |
195,91 | SEK | 2021-01-13 | |
195,62 | SEK | 2022-10-14 | |
195,60 | SEK | 2022-10-03 | |
195,51 | SEK | 2022-06-17 | |
195,50 | SEK | 2021-02-01 | |
195,39 | SEK | 2022-09-30 | |
195,12 | SEK | 2021-01-08 | |
194,54 | SEK | 2020-12-10 | |
194,51 | SEK | 2021-01-05 | |
194,02 | SEK | 2020-12-09 | |
193,96 | SEK | 2020-12-29 | |
193,88 | SEK | 2020-12-21 | |
193,86 | SEK | 2021-01-07 | |
193,78 | SEK | 2020-12-30 | |
193,77 | SEK | 2021-01-04 | |
193,74 | SEK | 2020-12-17 | |
193,66 | SEK | 2020-12-11 | |
193,62 | SEK | 2020-12-15 | |
193,61 | SEK | 2020-12-02 | |
193,57 | SEK | 2020-12-14 | |
193,55 | SEK | 2020-12-18 | |
193,50 | SEK | 2020-11-30 | |
193,46 | SEK | 2020-12-03 | |
193,45 | SEK | 2020-12-16 | |
193,38 | SEK | 2020-12-28 | |
193,26 | SEK | 2020-12-07 | |
193,25 | SEK | 2020-12-23 | |
193,12 | SEK | 2020-12-04 | |
193,12 | SEK | 2020-12-01 | |
193,06 | SEK | 2020-12-08 | |
193,05 | SEK | 2020-11-24 | |
193,01 | SEK | 2020-11-25 | |
192,95 | SEK | 2020-11-17 | |
192,94 | SEK | 2020-11-27 | |
192,93 | SEK | 2020-11-23 | |
192,79 | SEK | 2020-11-19 | |
192,68 | SEK | 2020-11-26 | |
192,59 | SEK | 2020-11-20 | |
192,53 | SEK | 2020-11-16 | |
192,49 | SEK | 2020-11-18 | |
192,45 | SEK | 2020-12-22 | |
192,44 | SEK | 2020-10-15 | |
192,39 | SEK | 2020-10-13 | |
192,29 | SEK | 2020-11-10 | |
192,21 | SEK | 2020-10-14 | |
192,19 | SEK | 2020-11-12 | |
191,88 | SEK | 2020-10-19 | |
191,87 | SEK | 2020-11-13 | |
191,76 | SEK | 2020-10-20 | |
191,53 | SEK | 2020-02-21 | |
191,51 | SEK | 2020-10-12 | |
191,47 | SEK | 2020-02-20 | |
191,42 | SEK | 2020-10-09 | |
191,42 | SEK | 2020-10-21 | |
191,35 | SEK | 2020-11-11 | |
191,34 | SEK | 2020-10-16 | |
191,26 | SEK | 2020-11-06 | |
191,15 | SEK | 2020-10-07 | |
190,97 | SEK | 2020-11-09 | |
190,90 | SEK | 2020-10-08 | |
190,81 | SEK | 2020-10-22 | |
190,78 | SEK | 2020-10-06 | |
190,66 | SEK | 2020-02-19 | |
190,63 | SEK | 2020-10-01 | |
190,61 | SEK | 2020-09-30 | |
190,55 | SEK | 2020-10-26 | |
190,54 | SEK | 2020-09-29 | |
190,52 | SEK | 2020-10-02 | |
190,46 | SEK | 2020-02-18 | |
190,46 | SEK | 2020-02-17 | |
190,45 | SEK | 2020-02-24 | |
190,44 | SEK | 2020-10-23 | |
190,00 | SEK | 2020-09-17 | |
189,98 | SEK | 2020-11-05 | |
189,97 | SEK | 2020-02-12 | |
189,95 | SEK | 2020-02-14 | |
189,93 | SEK | 2020-02-13 | |
189,80 | SEK | 2020-10-05 | |
189,51 | SEK | 2020-09-16 | |
189,51 | SEK | 2020-09-21 | |
189,48 | SEK | 2020-09-18 | |
189,34 | SEK | 2020-09-04 | |
189,27 | SEK | 2020-09-03 | |
189,18 | SEK | 2020-02-07 | |
189,12 | SEK | 2020-08-28 | |
189,10 | SEK | 2020-09-24 | |
189,07 | SEK | 2020-02-11 | |
189,02 | SEK | 2020-09-28 | |
188,96 | SEK | 2020-10-27 | |
188,93 | SEK | 2020-02-10 | |
188,89 | SEK | 2020-09-25 | |
188,88 | SEK | 2020-08-27 | |
188,80 | SEK | 2020-11-04 | |
188,76 | SEK | 2020-09-15 | |
188,68 | SEK | 2020-08-26 | |
188,60 | SEK | 2020-08-25 | |
188,53 | SEK | 2020-09-08 | |
188,45 | SEK | 2020-02-06 | |
188,41 | SEK | 2020-09-10 | |
188,40 | SEK | 2020-10-28 | |
188,39 | SEK | 2020-09-11 | |
188,35 | SEK | 2020-08-31 | |
188,28 | SEK | 2020-09-02 | |
188,22 | SEK | 2020-09-14 | |
188,13 | SEK | 2020-09-01 | |
188,07 | SEK | 2020-09-23 | |
187,97 | SEK | 2020-09-07 | |
187,93 | SEK | 2020-11-03 | |
187,83 | SEK | 2020-09-09 | |
187,80 | SEK | 2020-02-25 | |
187,78 | SEK | 2020-01-27 | |
187,77 | SEK | 2020-09-22 | |
187,76 | SEK | 2020-08-24 | |
187,70 | SEK | 2020-01-21 | |
187,69 | SEK | 2020-01-23 | |
187,59 | SEK | 2020-01-20 | |
187,59 | SEK | 2020-02-05 | |
187,41 | SEK | 2020-01-22 | |
187,38 | SEK | 2020-08-20 | |
187,38 | SEK | 2020-10-30 | |
187,35 | SEK | 2020-08-18 | |
187,29 | SEK | 2020-08-14 | |
187,24 | SEK | 2020-08-13 | |
187,24 | SEK | 2020-08-12 | |
187,24 | SEK | 2020-08-21 | |
187,10 | SEK | 2020-01-30 | |
187,03 | SEK | 2020-10-29 | |
187,02 | SEK | 2020-07-22 | |
186,96 | SEK | 2020-02-26 | |
186,92 | SEK | 2020-08-19 | |
186,90 | SEK | 2020-01-24 | |
186,89 | SEK | 2020-01-17 | |
186,84 | SEK | 2020-02-03 | |
186,84 | SEK | 2020-01-31 | |
186,82 | SEK | 2020-07-21 | |
186,79 | SEK | 2020-02-04 | |
186,73 | SEK | 2020-08-17 | |
186,71 | SEK | 2020-07-24 | |
186,69 | SEK | 2020-01-29 | |
186,68 | SEK | 2020-07-23 | |
186,42 | SEK | 2020-07-16 | |
186,41 | SEK | 2020-11-02 | |
186,34 | SEK | 2020-07-20 | |
186,31 | SEK | 2020-08-10 | |
186,30 | SEK | 2020-01-16 | |
186,27 | SEK | 2020-08-11 | |
186,24 | SEK | 2020-02-27 | |
186,21 | SEK | 2020-01-28 | |
186,19 | SEK | 2020-07-07 | |
186,10 | SEK | 2020-07-14 | |
186,01 | SEK | 2020-01-13 | |
185,98 | SEK | 2020-07-17 | |
185,96 | SEK | 2020-01-14 | |
185,86 | SEK | 2020-01-15 | |
185,84 | SEK | 2020-08-07 | |
185,82 | SEK | 2020-01-10 | |
185,73 | SEK | 2020-08-06 | |
185,69 | SEK | 2020-08-05 | |
185,68 | SEK | 2020-08-04 | |
185,65 | SEK | 2020-07-08 | |
185,40 | SEK | 2020-07-03 | |
185,38 | SEK | 2020-07-09 | |
185,35 | SEK | 2020-07-30 | |
185,28 | SEK | 2020-07-06 | |
185,24 | SEK | 2020-01-03 | |
185,23 | SEK | 2020-01-08 | |
185,22 | SEK | 2020-07-10 | |
185,19 | SEK | 2020-07-29 | |
185,15 | SEK | 2020-07-27 | |
185,12 | SEK | 2020-07-15 | |
185,11 | SEK | 2020-07-28 | |
185,11 | SEK | 2020-01-09 | |
185,08 | SEK | 2020-07-13 | |
184,87 | SEK | 2020-06-09 | |
184,86 | SEK | 2019-12-27 | |
184,85 | SEK | 2020-06-24 | |
184,82 | SEK | 2019-12-30 | |
184,81 | SEK | 2020-06-11 | |
184,79 | SEK | 2020-01-07 | |
184,70 | SEK | 2020-06-18 | |
184,67 | SEK | 2020-06-08 | |
184,58 | SEK | 2019-12-23 | |
184,51 | SEK | 2020-06-22 | |
184,49 | SEK | 2020-08-03 | |
184,36 | SEK | 2020-06-17 | |
184,34 | SEK | 2020-06-10 | |
184,31 | SEK | 2020-07-31 | |
184,25 | SEK | 2020-06-23 | |
184,22 | SEK | 2020-07-02 | |
184,13 | SEK | 2020-01-02 | |
184,10 | SEK | 2019-12-20 | |
184,07 | SEK | 2020-06-04 | |
184,00 | SEK | 2019-12-18 | |
183,91 | SEK | 2019-12-19 | |
183,84 | SEK | 2020-06-05 | |
183,84 | SEK | 2020-06-29 | |
183,76 | SEK | 2019-12-17 | |
183,71 | SEK | 2019-11-13 | |
183,68 | SEK | 2019-11-14 | |
183,66 | SEK | 2020-06-25 | |
183,51 | SEK | 2020-07-01 | |
183,45 | SEK | 2020-02-28 | |
183,39 | SEK | 2019-11-28 | |
183,38 | SEK | 2019-11-15 | |
183,33 | SEK | 2019-11-12 | |
183,33 | SEK | 2019-11-20 | |
183,32 | SEK | 2019-11-27 | |
183,27 | SEK | 2019-11-26 | |
183,27 | SEK | 2019-11-11 | |
183,25 | SEK | 2019-11-29 | |
183,17 | SEK | 2020-06-26 | |
183,17 | SEK | 2019-11-18 | |
183,15 | SEK | 2019-12-10 | |
183,14 | SEK | 2019-12-16 | |
183,12 | SEK | 2019-11-19 | |
182,99 | SEK | 2020-05-29 | |
182,93 | SEK | 2020-06-30 | |
182,90 | SEK | 2020-06-03 | |
182,87 | SEK | 2019-11-21 | |
182,80 | SEK | 2019-12-09 | |
182,77 | SEK | 2019-12-11 | |
182,75 | SEK | 2019-11-05 | |
182,73 | SEK | 2019-12-02 | |
182,72 | SEK | 2019-11-06 | |
182,70 | SEK | 2019-12-13 | |
182,65 | SEK | 2019-11-08 | |
182,64 | SEK | 2020-03-05 | |
182,44 | SEK | 2019-12-12 | |
182,41 | SEK | 2019-11-07 | |
182,40 | SEK | 2019-11-25 | |
182,35 | SEK | 2020-03-04 | |
182,29 | SEK | 2020-06-02 | |
182,28 | SEK | 2020-06-15 | |
182,25 | SEK | 2019-11-22 | |
182,24 | SEK | 2020-06-12 | |
182,19 | SEK | 2019-12-05 | |
182,17 | SEK | 2019-12-03 | |
182,15 | SEK | 2019-12-06 | |
182,02 | SEK | 2020-03-06 | |
182,02 | SEK | 2020-05-27 | |
182,02 | SEK | 2019-10-31 | |
181,95 | SEK | 2019-10-30 | |
181,92 | SEK | 2020-06-01 | |
181,88 | SEK | 2019-10-29 | |
181,87 | SEK | 2020-05-28 | |
181,54 | SEK | 2020-06-16 | |
181,45 | SEK | 2019-11-04 | |
181,44 | SEK | 2019-11-01 | |
181,40 | SEK | 2019-12-04 | |
181,38 | SEK | 2020-03-03 | |
181,14 | SEK | 2019-10-28 | |
180,90 | SEK | 2019-10-23 | |
180,89 | SEK | 2020-03-02 | |
180,86 | SEK | 2020-05-26 | |
180,70 | SEK | 2020-04-30 | |
180,70 | SEK | 2019-10-25 | |
180,66 | SEK | 2019-10-17 | |
180,64 | SEK | 2019-10-24 | |
180,63 | SEK | 2019-10-18 | |
180,61 | SEK | 2019-10-16 | |
180,49 | SEK | 2019-10-02 | |
180,44 | SEK | 2019-10-22 | |
180,36 | SEK | 2019-09-23 | |
180,35 | SEK | 2019-10-21 | |
180,18 | SEK | 2020-05-22 | |
180,15 | SEK | 2020-05-25 | |
180,14 | SEK | 2019-09-20 | |
180,11 | SEK | 2020-05-20 | |
180,03 | SEK | 2020-05-19 | |
179,98 | SEK | 2019-09-30 | |
179,97 | SEK | 2019-10-15 | |
179,97 | SEK | 2020-05-04 | |
179,94 | SEK | 2019-10-14 | |
179,94 | SEK | 2019-10-01 | |
179,80 | SEK | 2019-09-24 | |
179,75 | SEK | 2019-09-19 | |
179,71 | SEK | 2019-09-25 | |
179,69 | SEK | 2020-04-29 | |
179,69 | SEK | 2020-05-12 | |
179,67 | SEK | 2020-05-13 | |
179,66 | SEK | 2020-05-11 | |
179,46 | SEK | 2019-10-08 | |
179,43 | SEK | 2019-09-18 | |
179,42 | SEK | 2019-09-16 | |
179,40 | SEK | 2019-09-13 | |
179,40 | SEK | 2019-09-27 | |
179,33 | SEK | 2019-10-10 | |
179,32 | SEK | 2019-09-17 | |
179,32 | SEK | 2020-03-09 | |
179,12 | SEK | 2020-04-28 | |
179,05 | SEK | 2019-09-12 | |
179,05 | SEK | 2019-10-11 | |
178,97 | SEK | 2020-05-08 | |
178,87 | SEK | 2019-08-02 | |
178,78 | SEK | 2019-10-09 | |
178,78 | SEK | 2019-09-26 | |
178,57 | SEK | 2020-05-06 | |
178,49 | SEK | 2019-09-02 | |
178,45 | SEK | 2019-10-07 | |
178,44 | SEK | 2019-09-04 | |
178,42 | SEK | 2019-09-03 | |
178,39 | SEK | 2019-09-06 | |
178,39 | SEK | 2019-09-05 | |
178,37 | SEK | 2019-09-11 | |
178,37 | SEK | 2019-09-10 | |
178,35 | SEK | 2020-05-14 | |
178,35 | SEK | 2020-04-24 | |
178,29 | SEK | 2020-05-07 | |
178,28 | SEK | 2019-08-01 | |
178,25 | SEK | 2020-04-20 | |
178,24 | SEK | 2019-10-03 | |
178,22 | SEK | 2019-09-09 | |
178,21 | SEK | 2019-07-30 | |
178,17 | SEK | 2020-04-21 | |
178,06 | SEK | 2019-07-31 | |
178,03 | SEK | 2020-05-18 | |
177,99 | SEK | 2019-07-29 | |
177,86 | SEK | 2019-10-04 | |
177,81 | SEK | 2020-04-15 | |
177,71 | SEK | 2020-04-27 | |
177,62 | SEK | 2019-07-26 | |
177,57 | SEK | 2020-05-05 | |
177,56 | SEK | 2019-07-24 | |
177,52 | SEK | 2020-04-23 | |
177,51 | SEK | 2019-07-25 | |
177,48 | SEK | 2019-08-30 | |
177,23 | SEK | 2019-08-05 | |
177,03 | SEK | 2020-04-22 | |
176,95 | SEK | 2019-08-23 | |
176,89 | SEK | 2019-08-21 | |
176,81 | SEK | 2019-08-22 | |
176,78 | SEK | 2019-07-23 | |
176,78 | SEK | 2019-07-22 | |
176,72 | SEK | 2019-08-20 | |
176,70 | SEK | 2020-05-15 | |
176,50 | SEK | 2019-08-26 | |
176,38 | SEK | 2020-03-10 | |
176,29 | SEK | 2020-04-14 | |
176,29 | SEK | 2019-08-09 | |
176,19 | SEK | 2020-04-16 | |
176,18 | SEK | 2019-08-29 | |
176,12 | SEK | 2019-08-28 | |
176,01 | SEK | 2020-03-11 | |
175,94 | SEK | 2020-04-17 | |
175,92 | SEK | 2019-08-12 | |
175,86 | SEK | 2019-08-19 | |
175,83 | SEK | 2019-08-14 | |
175,76 | SEK | 2019-08-27 | |
175,74 | SEK | 2020-04-08 | |
175,69 | SEK | 2019-08-13 | |
175,57 | SEK | 2019-08-06 | |
175,20 | SEK | 2019-08-07 | |
175,15 | SEK | 2019-08-08 | |
175,04 | SEK | 2019-08-15 | |
174,91 | SEK | 2020-03-12 | |
174,83 | SEK | 2019-08-16 | |
174,76 | SEK | 2020-04-09 | |
173,68 | SEK | 2020-04-07 | |
173,12 | SEK | 2020-04-01 | |
171,98 | SEK | 2020-03-31 | |
171,52 | SEK | 2020-04-06 | |
171,22 | SEK | 2020-04-02 | |
171,22 | SEK | 2020-03-27 | |
170,96 | SEK | 2020-04-03 | |
170,41 | SEK | 2020-03-30 | |
169,71 | SEK | 2020-03-26 | |
169,59 | SEK | 2020-03-13 | |
168,85 | SEK | 2020-03-16 | |
167,94 | SEK | 2020-03-23 | |
167,17 | SEK | 2020-03-25 | |
166,79 | SEK | 2020-03-20 | |
166,55 | SEK | 2020-03-18 | |
166,14 | SEK | 2020-03-17 | |
165,97 | SEK | 2020-03-19 | |
163,65 | SEK | 2020-03-24 |