| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 461,21 | SEK | 2024-07-17 | |
| 460,68 | SEK | 2024-07-15 | |
| 460,44 | SEK | 2024-07-16 | |
| 455,25 | SEK | 2024-07-18 | |
| 454,90 | SEK | 2024-07-19 | |
| 454,79 | SEK | 2024-07-12 | |
| 452,52 | SEK | 2024-07-11 | |
| 452,43 | SEK | 2024-05-23 | |
| 452,25 | SEK | 2024-05-24 | |
| 451,83 | SEK | 2024-07-09 | |
| 451,37 | SEK | 2024-05-17 | |
| 451,25 | SEK | 2024-05-16 | |
| 451,14 | SEK | 2024-05-21 | |
| 451,03 | SEK | 2024-07-10 | |
| 450,83 | SEK | 2024-05-22 | |
| 450,36 | SEK | 2024-05-20 | |
| 450,15 | SEK | 2024-07-01 | |
| 450,07 | SEK | 2024-07-02 | |
| 450,03 | SEK | 2024-05-15 | |
| 449,83 | SEK | 2024-07-08 | |
| 448,81 | SEK | 2024-06-27 | |
| 448,73 | SEK | 2024-05-27 | |
| 448,70 | SEK | 2024-05-14 | |
| 448,51 | SEK | 2024-06-28 | |
| 448,46 | SEK | 2024-07-03 | |
| 448,33 | SEK | 2024-06-10 | |
| 448,22 | SEK | 2024-07-04 | |
| 447,08 | SEK | 2024-06-26 | |
| 446,41 | SEK | 2024-06-25 | |
| 446,23 | SEK | 2024-06-17 | |
| 445,94 | SEK | 2024-05-13 | |
| 445,87 | SEK | 2024-06-24 | |
| 445,84 | SEK | 2024-06-11 | |
| 445,69 | SEK | 2024-05-29 | |
| 445,51 | SEK | 2024-06-14 | |
| 444,97 | SEK | 2024-06-13 | |
| 444,00 | SEK | 2024-06-18 | |
| 443,88 | SEK | 2024-05-10 | |
| 443,50 | SEK | 2024-06-19 | |
| 443,42 | SEK | 2024-05-31 | |
| 443,20 | SEK | 2024-05-30 | |
| 443,14 | SEK | 2024-06-12 | |
| 442,34 | SEK | 2024-06-04 | |
| 441,59 | SEK | 2024-06-03 | |
| 441,58 | SEK | 2024-05-08 | |
| 441,19 | SEK | 2024-06-07 | |
| 441,05 | SEK | 2024-06-05 | |
| 438,80 | SEK | 2024-05-02 | |
| 437,31 | SEK | 2024-04-30 | |
| 436,21 | SEK | 2024-04-02 | |
| 436,16 | SEK | 2024-05-07 | |
| 435,27 | SEK | 2024-04-15 | |
| 435,11 | SEK | 2024-04-29 | |
| 434,71 | SEK | 2024-04-16 | |
| 434,60 | SEK | 2024-05-06 | |
| 434,18 | SEK | 2024-04-03 | |
| 434,07 | SEK | 2024-03-28 | |
| 433,91 | SEK | 2024-04-04 | |
| 433,53 | SEK | 2024-03-27 | |
| 432,91 | SEK | 2024-04-05 | |
| 432,82 | SEK | 2024-05-03 | |
| 432,68 | SEK | 2024-03-26 | |
| 432,29 | SEK | 2024-04-25 | |
| 431,71 | SEK | 2024-03-25 | |
| 431,65 | SEK | 2024-04-12 | |
| 431,18 | SEK | 2024-04-11 | |
| 431,11 | SEK | 2024-04-08 | |
| 431,01 | SEK | 2024-04-18 | |
| 430,40 | SEK | 2024-04-09 | |
| 430,39 | SEK | 2024-04-24 | |
| 429,85 | SEK | 2024-03-22 | |
| 429,57 | SEK | 2024-04-10 | |
| 428,45 | SEK | 2024-04-17 | |
| 428,32 | SEK | 2024-04-26 | |
| 428,13 | SEK | 2024-04-19 | |
| 427,58 | SEK | 2024-04-23 | |
| 426,59 | SEK | 2024-04-22 | |
| 425,44 | SEK | 2024-03-21 | |
| 423,26 | SEK | 2024-03-19 | |
| 422,39 | SEK | 2024-03-15 | |
| 422,28 | SEK | 2024-03-20 | |
| 422,24 | SEK | 2024-03-18 | |
| 421,34 | SEK | 2024-03-13 | |
| 420,93 | SEK | 2024-03-14 | |
| 418,97 | SEK | 2024-03-11 | |
| 418,39 | SEK | 2024-03-08 | |
| 416,58 | SEK | 2024-03-12 | |
| 415,92 | SEK | 2024-03-05 | |
| 415,00 | SEK | 2024-03-06 | |
| 414,39 | SEK | 2024-03-07 | |
| 413,77 | SEK | 2024-03-04 | |
| 411,10 | SEK | 2024-02-26 | |
| 410,82 | SEK | 2024-03-01 | |
| 410,40 | SEK | 2024-02-27 | |
| 409,98 | SEK | 2024-02-19 | |
| 409,95 | SEK | 2024-02-29 | |
| 409,83 | SEK | 2024-02-28 | |
| 409,52 | SEK | 2024-02-23 | |
| 407,46 | SEK | 2024-02-16 | |
| 406,70 | SEK | 2024-02-15 | |
| 406,25 | SEK | 2024-02-21 | |
| 405,37 | SEK | 2024-02-13 | |
| 405,31 | SEK | 2024-02-22 | |
| 405,28 | SEK | 2024-02-07 | |
| 404,81 | SEK | 2024-02-12 | |
| 404,46 | SEK | 2024-02-14 | |
| 404,31 | SEK | 2024-02-09 | |
| 404,22 | SEK | 2024-02-06 | |
| 404,14 | SEK | 2024-02-08 | |
| 401,05 | SEK | 2024-02-05 | |
| 400,68 | SEK | 2024-01-30 | |
| 399,94 | SEK | 2024-01-31 | |
| 399,61 | SEK | 2024-02-02 | |
| 398,28 | SEK | 2024-01-29 | |
| 398,22 | SEK | 2024-02-01 | |
| 397,51 | SEK | 2024-01-26 | |
| 396,06 | SEK | 2024-01-25 | |
| 394,92 | SEK | 2024-01-24 | |
| 393,95 | SEK | 2024-01-23 | |
| 392,14 | SEK | 2024-01-15 | |
| 391,74 | SEK | 2024-01-17 | |
| 391,54 | SEK | 2024-01-22 | |
| 391,11 | SEK | 2024-01-12 | |
| 390,48 | SEK | 2024-01-19 | |
| 389,47 | SEK | 2024-01-11 | |
| 388,91 | SEK | 2024-01-10 | |
| 388,76 | SEK | 2024-01-18 | |
| 388,34 | SEK | 2024-01-02 | |
| 388,15 | SEK | 2024-01-03 | |
| 388,12 | SEK | 2024-01-09 | |
| 387,94 | SEK | 2024-01-05 | |
| 387,09 | SEK | 2024-01-08 | |
| 386,49 | SEK | 2024-01-04 | |
| 386,22 | SEK | 2023-12-21 | |
| 385,90 | SEK | 2023-12-20 | |
| 385,58 | SEK | 2023-12-18 | |
| 385,50 | SEK | 2023-12-29 | |
| 384,72 | SEK | 2023-09-18 | |
| 384,57 | SEK | 2023-09-15 | |
| 384,54 | SEK | 2023-09-06 | |
| 384,19 | SEK | 2023-12-15 | |
| 384,15 | SEK | 2023-12-28 | |
| 383,81 | SEK | 2023-12-19 | |
| 383,70 | SEK | 2023-09-07 | |
| 383,36 | SEK | 2023-12-22 | |
| 382,60 | SEK | 2023-12-27 | |
| 382,59 | SEK | 2023-09-04 | |
| 382,55 | SEK | 2023-09-19 | |
| 382,01 | SEK | 2023-09-08 | |
| 381,65 | SEK | 2023-09-12 | |
| 381,45 | SEK | 2023-12-12 | |
| 381,36 | SEK | 2023-09-13 | |
| 381,25 | SEK | 2023-09-21 | |
| 380,88 | SEK | 2023-12-13 | |
| 380,86 | SEK | 2023-12-14 | |
| 380,69 | SEK | 2023-09-01 | |
| 380,66 | SEK | 2023-09-11 | |
| 380,07 | SEK | 2023-08-30 | |
| 380,00 | SEK | 2023-09-14 | |
| 379,53 | SEK | 2023-09-20 | |
| 379,53 | SEK | 2023-12-11 | |
| 378,81 | SEK | 2023-08-31 | |
| 378,57 | SEK | 2023-09-22 | |
| 378,44 | SEK | 2023-08-02 | |
| 378,04 | SEK | 2023-12-07 | |
| 378,03 | SEK | 2023-08-29 | |
| 377,80 | SEK | 2023-08-14 | |
| 377,59 | SEK | 2023-07-04 | |
| 377,49 | SEK | 2023-08-10 | |
| 377,47 | SEK | 2023-08-15 | |
| 377,43 | SEK | 2023-08-11 | |
| 377,39 | SEK | 2023-08-25 | |
| 377,38 | SEK | 2023-07-06 | |
| 377,24 | SEK | 2023-08-01 | |
| 377,17 | SEK | 2023-07-03 | |
| 376,80 | SEK | 2023-12-08 | |
| 376,69 | SEK | 2023-06-19 | |
| 376,66 | SEK | 2023-08-09 | |
| 376,62 | SEK | 2023-07-28 | |
| 376,32 | SEK | 2023-07-31 | |
| 376,21 | SEK | 2023-08-03 | |
| 376,18 | SEK | 2023-12-04 | |
| 376,10 | SEK | 2023-12-06 | |
| 375,99 | SEK | 2023-08-17 | |
| 375,94 | SEK | 2023-12-01 | |
| 375,84 | SEK | 2023-06-21 | |
| 375,70 | SEK | 2023-10-13 | |
| 375,50 | SEK | 2023-06-14 | |
| 375,49 | SEK | 2023-12-05 | |
| 375,47 | SEK | 2023-08-16 | |
| 375,47 | SEK | 2023-08-28 | |
| 375,45 | SEK | 2023-09-25 | |
| 375,42 | SEK | 2023-11-27 | |
| 375,40 | SEK | 2023-08-24 | |
| 375,32 | SEK | 2023-11-28 | |
| 374,81 | SEK | 2023-06-30 | |
| 374,65 | SEK | 2023-06-16 | |
| 374,53 | SEK | 2023-06-15 | |
| 374,34 | SEK | 2023-11-23 | |
| 374,27 | SEK | 2023-10-16 | |
| 374,25 | SEK | 2023-06-08 | |
| 374,14 | SEK | 2023-07-07 | |
| 374,11 | SEK | 2023-07-26 | |
| 374,10 | SEK | 2023-06-12 | |
| 373,99 | SEK | 2023-08-18 | |
| 373,78 | SEK | 2023-06-13 | |
| 373,74 | SEK | 2023-08-23 | |
| 373,66 | SEK | 2023-08-04 | |
| 373,49 | SEK | 2023-07-10 | |
| 373,48 | SEK | 2023-11-30 | |
| 373,24 | SEK | 2023-06-07 | |
| 373,19 | SEK | 2023-11-20 | |
| 373,17 | SEK | 2023-11-21 | |
| 373,02 | SEK | 2023-08-22 | |
| 372,74 | SEK | 2023-06-09 | |
| 372,47 | SEK | 2023-07-27 | |
| 372,42 | SEK | 2023-10-12 | |
| 371,87 | SEK | 2023-07-25 | |
| 371,84 | SEK | 2023-11-16 | |
| 371,76 | SEK | 2023-08-21 | |
| 371,75 | SEK | 2023-10-17 | |
| 371,72 | SEK | 2023-07-24 | |
| 371,62 | SEK | 2023-06-29 | |
| 371,56 | SEK | 2023-07-11 | |
| 371,49 | SEK | 2023-06-22 | |
| 371,35 | SEK | 2023-11-22 | |
| 371,18 | SEK | 2023-08-08 | |
| 371,13 | SEK | 2023-11-29 | |
| 371,05 | SEK | 2023-11-15 | |
| 370,67 | SEK | 2023-09-26 | |
| 370,39 | SEK | 2023-11-17 | |
| 370,36 | SEK | 2023-11-09 | |
| 370,33 | SEK | 2023-08-07 | |
| 370,04 | SEK | 2023-11-03 | |
| 369,74 | SEK | 2023-07-21 | |
| 369,73 | SEK | 2023-11-10 | |
| 369,70 | SEK | 2023-10-11 | |
| 369,39 | SEK | 2023-10-18 | |
| 369,10 | SEK | 2023-07-12 | |
| 368,92 | SEK | 2023-06-05 | |
| 368,80 | SEK | 2023-10-19 | |
| 368,75 | SEK | 2023-05-31 | |
| 368,66 | SEK | 2023-11-08 | |
| 368,48 | SEK | 2023-10-02 | |
| 368,41 | SEK | 2023-07-13 | |
| 368,40 | SEK | 2023-06-26 | |
| 368,31 | SEK | 2023-11-06 | |
| 368,12 | SEK | 2023-11-07 | |
| 367,94 | SEK | 2023-07-20 | |
| 367,75 | SEK | 2023-09-27 | |
| 367,67 | SEK | 2023-11-14 | |
| 367,41 | SEK | 2023-11-13 | |
| 367,30 | SEK | 2023-06-27 | |
| 367,03 | SEK | 2023-09-28 | |
| 366,95 | SEK | 2023-07-19 | |
| 366,94 | SEK | 2023-10-03 | |
| 366,72 | SEK | 2023-05-29 | |
| 366,67 | SEK | 2023-06-28 | |
| 366,60 | SEK | 2023-07-17 | |
| 366,25 | SEK | 2023-09-29 | |
| 366,19 | SEK | 2023-05-23 | |
| 365,99 | SEK | 2023-07-18 | |
| 365,86 | SEK | 2023-05-24 | |
| 365,81 | SEK | 2023-07-14 | |
| 365,76 | SEK | 2023-10-10 | |
| 365,42 | SEK | 2023-10-09 | |
| 365,41 | SEK | 2023-06-01 | |
| 365,39 | SEK | 2023-10-04 | |
| 365,35 | SEK | 2023-06-02 | |
| 365,21 | SEK | 2022-01-05 | |
| 365,19 | SEK | 2023-05-22 | |
| 364,26 | SEK | 2023-10-06 | |
| 364,21 | SEK | 2023-05-26 | |
| 363,89 | SEK | 2022-01-04 | |
| 363,83 | SEK | 2023-10-20 | |
| 363,13 | SEK | 2021-12-29 | |
| 363,03 | SEK | 2023-11-02 | |
| 362,71 | SEK | 2023-10-05 | |
| 362,56 | SEK | 2022-01-07 | |
| 362,56 | SEK | 2022-01-03 | |
| 361,68 | SEK | 2021-12-30 | |
| 361,49 | SEK | 2021-12-28 | |
| 361,10 | SEK | 2023-05-25 | |
| 360,53 | SEK | 2023-11-01 | |
| 360,34 | SEK | 2021-11-23 | |
| 360,11 | SEK | 2023-10-25 | |
| 360,02 | SEK | 2023-04-19 | |
| 359,89 | SEK | 2023-04-18 | |
| 359,41 | SEK | 2023-10-23 | |
| 359,38 | SEK | 2023-04-17 | |
| 359,35 | SEK | 2023-02-09 | |
| 359,25 | SEK | 2023-02-06 | |
| 359,13 | SEK | 2023-05-19 | |
| 359,06 | SEK | 2023-10-26 | |
| 358,89 | SEK | 2023-05-16 | |
| 358,88 | SEK | 2021-11-22 | |
| 358,66 | SEK | 2023-10-27 | |
| 358,47 | SEK | 2021-11-17 | |
| 358,41 | SEK | 2021-12-27 | |
| 358,34 | SEK | 2021-11-19 | |
| 358,05 | SEK | 2023-05-17 | |
| 358,03 | SEK | 2023-02-08 | |
| 358,02 | SEK | 2023-02-07 | |
| 357,85 | SEK | 2023-05-02 | |
| 357,83 | SEK | 2023-10-24 | |
| 357,77 | SEK | 2021-11-18 | |
| 357,70 | SEK | 2023-05-15 | |
| 357,67 | SEK | 2023-10-31 | |
| 357,56 | SEK | 2023-04-20 | |
| 357,48 | SEK | 2023-05-03 | |
| 357,39 | SEK | 2023-04-25 | |
| 357,37 | SEK | 2023-04-24 | |
| 356,71 | SEK | 2023-04-21 | |
| 356,54 | SEK | 2021-11-24 | |
| 356,52 | SEK | 2023-10-30 | |
| 356,51 | SEK | 2023-02-03 | |
| 356,50 | SEK | 2022-01-10 | |
| 356,49 | SEK | 2021-12-08 | |
| 356,34 | SEK | 2021-12-09 | |
| 356,19 | SEK | 2021-11-25 | |
| 356,05 | SEK | 2021-12-10 | |
| 355,93 | SEK | 2023-05-12 | |
| 355,65 | SEK | 2023-04-28 | |
| 355,64 | SEK | 2021-11-16 | |
| 355,63 | SEK | 2023-05-04 | |
| 355,28 | SEK | 2023-04-12 | |
| 355,13 | SEK | 2023-04-26 | |
| 355,02 | SEK | 2021-12-13 | |
| 354,65 | SEK | 2023-04-13 | |
| 354,54 | SEK | 2023-04-14 | |
| 354,51 | SEK | 2023-05-09 | |
| 354,42 | SEK | 2023-03-08 | |
| 354,19 | SEK | 2022-01-13 | |
| 354,18 | SEK | 2023-03-10 | |
| 354,11 | SEK | 2021-12-14 | |
| 353,84 | SEK | 2021-11-15 | |
| 353,41 | SEK | 2021-12-23 | |
| 353,36 | SEK | 2023-03-07 | |
| 353,32 | SEK | 2021-12-17 | |
| 353,26 | SEK | 2023-02-20 | |
| 353,20 | SEK | 2023-02-16 | |
| 353,16 | SEK | 2023-02-17 | |
| 353,10 | SEK | 2023-05-08 | |
| 353,06 | SEK | 2023-05-11 | |
| 352,99 | SEK | 2023-05-10 | |
| 352,74 | SEK | 2023-04-27 | |
| 352,54 | SEK | 2023-03-09 | |
| 352,52 | SEK | 2023-02-15 | |
| 352,41 | SEK | 2022-01-14 | |
| 352,39 | SEK | 2023-05-05 | |
| 352,37 | SEK | 2023-02-14 | |
| 352,27 | SEK | 2023-04-05 | |
| 352,24 | SEK | 2021-11-30 | |
| 352,22 | SEK | 2023-04-04 | |
| 352,20 | SEK | 2023-02-10 | |
| 352,11 | SEK | 2023-02-02 | |
| 351,92 | SEK | 2023-03-06 | |
| 351,73 | SEK | 2022-01-12 | |
| 351,31 | SEK | 2021-12-02 | |
| 351,29 | SEK | 2023-04-03 | |
| 351,25 | SEK | 2023-04-11 | |
| 351,14 | SEK | 2021-11-12 | |
| 351,10 | SEK | 2021-11-29 | |
| 351,04 | SEK | 2021-12-15 | |
| 350,94 | SEK | 2021-12-22 | |
| 350,64 | SEK | 2022-01-11 | |
| 350,60 | SEK | 2021-12-20 | |
| 349,68 | SEK | 2023-04-06 | |
| 349,62 | SEK | 2021-12-16 | |
| 349,49 | SEK | 2021-12-01 | |
| 348,96 | SEK | 2023-01-31 | |
| 348,76 | SEK | 2023-02-01 | |
| 348,72 | SEK | 2023-03-31 | |
| 348,67 | SEK | 2023-02-13 | |
| 348,66 | SEK | 2023-02-24 | |
| 348,61 | SEK | 2021-12-06 | |
| 348,58 | SEK | 2021-11-11 | |
| 348,57 | SEK | 2021-11-09 | |
| 348,07 | SEK | 2023-02-28 | |
| 347,77 | SEK | 2023-01-18 | |
| 347,68 | SEK | 2021-12-03 | |
| 347,66 | SEK | 2023-03-02 | |
| 347,65 | SEK | 2022-01-17 | |
| 347,59 | SEK | 2023-01-30 | |
| 347,57 | SEK | 2021-12-07 | |
| 347,54 | SEK | 2022-01-20 | |
| 347,51 | SEK | 2023-02-22 | |
| 347,37 | SEK | 2021-11-08 | |
| 347,24 | SEK | 2022-01-21 | |
| 347,22 | SEK | 2021-11-10 | |
| 347,16 | SEK | 2022-02-11 | |
| 347,13 | SEK | 2023-01-19 | |
| 347,11 | SEK | 2022-02-03 | |
| 347,06 | SEK | 2023-03-03 | |
| 346,69 | SEK | 2023-01-13 | |
| 346,67 | SEK | 2021-11-05 | |
| 346,66 | SEK | 2023-03-01 | |
| 346,64 | SEK | 2021-12-21 | |
| 346,34 | SEK | 2023-01-16 | |
| 345,69 | SEK | 2023-02-23 | |
| 345,49 | SEK | 2023-03-13 | |
| 345,44 | SEK | 2023-01-27 | |
| 345,26 | SEK | 2021-09-03 | |
| 345,23 | SEK | 2023-01-24 | |
| 344,99 | SEK | 2022-01-19 | |
| 344,96 | SEK | 2023-01-25 | |
| 344,74 | SEK | 2022-02-02 | |
| 344,56 | SEK | 2023-03-30 | |
| 344,50 | SEK | 2023-02-27 | |
| 344,27 | SEK | 2022-02-14 | |
| 344,23 | SEK | 2021-08-16 | |
| 344,12 | SEK | 2021-08-31 | |
| 344,04 | SEK | 2021-08-27 | |
| 344,04 | SEK | 2023-01-12 | |
| 344,03 | SEK | 2021-09-08 | |
| 343,86 | SEK | 2021-08-12 | |
| 343,70 | SEK | 2021-08-13 | |
| 343,66 | SEK | 2021-11-04 | |
| 343,59 | SEK | 2021-08-26 | |
| 343,56 | SEK | 2021-08-11 | |
| 343,53 | SEK | 2022-02-10 | |
| 343,48 | SEK | 2021-08-25 | |
| 343,46 | SEK | 2021-08-23 | |
| 343,39 | SEK | 2021-09-02 | |
| 343,34 | SEK | 2021-08-24 | |
| 343,32 | SEK | 2021-08-30 | |
| 343,26 | SEK | 2021-09-06 | |
| 343,12 | SEK | 2021-08-19 | |
| 342,79 | SEK | 2023-01-23 | |
| 342,66 | SEK | 2021-09-01 | |
| 342,40 | SEK | 2023-01-26 | |
| 342,37 | SEK | 2022-04-06 | |
| 342,37 | SEK | 2021-08-18 | |
| 342,35 | SEK | 2022-04-05 | |
| 342,29 | SEK | 2023-01-10 | |
| 342,07 | SEK | 2021-09-09 | |
| 342,04 | SEK | 2021-09-10 | |
| 342,04 | SEK | 2022-02-01 | |
| 341,98 | SEK | 2023-03-15 | |
| 341,92 | SEK | 2021-08-06 | |
| 341,86 | SEK | 2022-02-17 | |
| 341,85 | SEK | 2021-08-10 | |
| 341,81 | SEK | 2022-02-16 | |
| 341,81 | SEK | 2023-01-20 | |
| 341,66 | SEK | 2021-11-03 | |
| 341,50 | SEK | 2021-08-17 | |
| 341,42 | SEK | 2021-10-27 | |
| 341,38 | SEK | 2023-03-14 | |
| 341,30 | SEK | 2021-09-13 | |
| 341,14 | SEK | 2022-01-24 | |
| 340,87 | SEK | 2021-08-09 | |
| 340,83 | SEK | 2022-03-23 | |
| 340,71 | SEK | 2023-03-28 | |
| 340,71 | SEK | 2022-02-18 | |
| 340,63 | SEK | 2022-03-30 | |
| 340,59 | SEK | 2021-10-25 | |
| 340,58 | SEK | 2023-01-11 | |
| 340,56 | SEK | 2023-03-23 | |
| 340,53 | SEK | 2022-03-29 | |
| 340,38 | SEK | 2022-03-31 | |
| 340,33 | SEK | 2021-10-28 | |
| 340,31 | SEK | 2022-02-04 | |
| 340,29 | SEK | 2021-10-26 | |
| 340,09 | SEK | 2022-03-22 | |
| 340,05 | SEK | 2021-08-20 | |
| 339,93 | SEK | 2022-04-11 | |
| 339,77 | SEK | 2021-08-05 | |
| 339,70 | SEK | 2021-09-14 | |
| 339,58 | SEK | 2021-10-29 | |
| 339,53 | SEK | 2021-11-02 | |
| 339,50 | SEK | 2023-03-24 | |
| 339,46 | SEK | 2022-04-04 | |
| 339,23 | SEK | 2022-04-01 | |
| 339,13 | SEK | 2022-02-08 | |
| 339,08 | SEK | 2022-04-08 | |
| 339,07 | SEK | 2023-01-09 | |
| 339,05 | SEK | 2022-08-17 | |
| 339,04 | SEK | 2023-03-29 | |
| 339,02 | SEK | 2022-08-19 | |
| 338,95 | SEK | 2022-03-24 | |
| 338,92 | SEK | 2022-01-27 | |
| 338,91 | SEK | 2022-01-28 | |
| 338,86 | SEK | 2021-09-17 | |
| 338,86 | SEK | 2022-04-22 | |
| 338,79 | SEK | 2021-09-15 | |
| 338,70 | SEK | 2021-10-22 | |
| 338,67 | SEK | 2022-08-22 | |
| 338,60 | SEK | 2022-12-14 | |
| 338,48 | SEK | 2021-11-01 | |
| 338,20 | SEK | 2022-02-15 | |
| 338,16 | SEK | 2021-09-20 | |
| 338,15 | SEK | 2023-03-22 | |
| 338,09 | SEK | 2022-08-16 | |
| 338,08 | SEK | 2022-03-21 | |
| 338,03 | SEK | 2022-08-18 | |
| 337,96 | SEK | 2022-04-19 | |
| 337,95 | SEK | 2022-04-12 | |
| 337,78 | SEK | 2022-02-07 | |
| 337,76 | SEK | 2022-12-05 | |
| 337,68 | SEK | 2023-03-27 | |
| 337,59 | SEK | 2022-12-02 | |
| 337,46 | SEK | 2022-02-09 | |
| 337,44 | SEK | 2021-10-21 | |
| 337,43 | SEK | 2021-10-20 | |
| 337,43 | SEK | 2021-09-24 | |
| 337,43 | SEK | 2022-04-21 | |
| 337,19 | SEK | 2021-07-26 | |
| 337,10 | SEK | 2021-08-04 | |
| 337,09 | SEK | 2022-12-15 | |
| 337,05 | SEK | 2022-04-13 | |
| 337,04 | SEK | 2022-12-06 | |
| 336,87 | SEK | 2021-08-03 | |
| 336,84 | SEK | 2023-03-17 | |
| 336,79 | SEK | 2022-04-07 | |
| 336,78 | SEK | 2022-04-14 | |
| 336,68 | SEK | 2023-01-05 | |
| 336,56 | SEK | 2022-04-20 | |
| 336,52 | SEK | 2021-09-16 | |
| 336,49 | SEK | 2022-02-21 | |
| 336,41 | SEK | 2021-07-27 | |
| 336,16 | SEK | 2021-10-19 | |
| 336,06 | SEK | 2022-08-23 | |
| 336,05 | SEK | 2023-03-16 | |
| 335,93 | SEK | 2021-10-18 | |
| 335,92 | SEK | 2021-09-27 | |
| 335,88 | SEK | 2021-07-30 | |
| 335,87 | SEK | 2023-03-21 | |
| 335,74 | SEK | 2021-08-02 | |
| 335,63 | SEK | 2022-01-31 | |
| 335,56 | SEK | 2022-03-28 | |
| 335,46 | SEK | 2021-07-29 | |
| 335,11 | SEK | 2023-03-20 | |
| 335,08 | SEK | 2021-09-28 | |
| 334,84 | SEK | 2023-01-04 | |
| 334,72 | SEK | 2021-07-23 | |
| 334,61 | SEK | 2022-03-25 | |
| 334,47 | SEK | 2022-12-12 | |
| 334,46 | SEK | 2021-07-15 | |
| 334,28 | SEK | 2022-05-02 | |
| 334,25 | SEK | 2022-12-01 | |
| 334,17 | SEK | 2022-12-07 | |
| 334,16 | SEK | 2022-03-04 | |
| 334,15 | SEK | 2021-07-14 | |
| 334,10 | SEK | 2022-03-18 | |
| 334,09 | SEK | 2022-08-26 | |
| 333,89 | SEK | 2021-07-28 | |
| 333,80 | SEK | 2021-07-16 | |
| 333,78 | SEK | 2022-11-28 | |
| 333,74 | SEK | 2022-03-03 | |
| 333,58 | SEK | 2022-03-02 | |
| 333,56 | SEK | 2022-11-23 | |
| 333,55 | SEK | 2022-08-15 | |
| 333,41 | SEK | 2021-09-23 | |
| 333,40 | SEK | 2022-11-30 | |
| 333,36 | SEK | 2021-07-22 | |
| 333,33 | SEK | 2021-07-19 | |
| 333,11 | SEK | 2021-10-15 | |
| 333,11 | SEK | 2022-11-24 | |
| 332,93 | SEK | 2022-01-26 | |
| 332,84 | SEK | 2022-08-25 | |
| 332,69 | SEK | 2022-04-25 | |
| 332,57 | SEK | 2021-09-22 | |
| 332,55 | SEK | 2022-11-22 | |
| 332,48 | SEK | 2021-07-13 | |
| 332,34 | SEK | 2022-11-29 | |
| 332,18 | SEK | 2022-03-17 | |
| 332,16 | SEK | 2021-10-08 | |
| 332,13 | SEK | 2022-01-25 | |
| 332,02 | SEK | 2022-08-29 | |
| 332,02 | SEK | 2022-11-21 | |
| 331,96 | SEK | 2022-12-13 | |
| 331,96 | SEK | 2021-09-21 | |
| 331,81 | SEK | 2022-08-24 | |
| 331,74 | SEK | 2022-02-23 | |
| 331,69 | SEK | 2022-03-01 | |
| 331,66 | SEK | 2021-07-08 | |
| 331,54 | SEK | 2021-10-14 | |
| 331,51 | SEK | 2022-08-12 | |
| 331,19 | SEK | 2022-12-09 | |
| 331,09 | SEK | 2022-12-30 | |
| 331,06 | SEK | 2022-04-28 | |
| 330,99 | SEK | 2022-11-15 | |
| 330,75 | SEK | 2022-11-16 | |
| 330,34 | SEK | 2021-10-01 | |
| 330,25 | SEK | 2022-04-27 | |
| 330,18 | SEK | 2021-09-30 | |
| 330,17 | SEK | 2021-09-29 | |
| 330,05 | SEK | 2021-10-11 | |
| 329,96 | SEK | 2022-12-28 | |
| 329,94 | SEK | 2022-02-28 | |
| 329,88 | SEK | 2022-12-08 | |
| 329,84 | SEK | 2021-07-12 | |
| 329,81 | SEK | 2022-12-16 | |
| 329,75 | SEK | 2022-02-24 | |
| 329,70 | SEK | 2022-08-01 | |
| 329,53 | SEK | 2022-11-11 | |
| 329,34 | SEK | 2022-08-05 | |
| 329,31 | SEK | 2021-10-13 | |
| 329,22 | SEK | 2022-08-11 | |
| 329,21 | SEK | 2022-12-27 | |
| 329,14 | SEK | 2022-08-09 | |
| 329,03 | SEK | 2021-07-21 | |
| 328,94 | SEK | 2021-10-12 | |
| 328,91 | SEK | 2022-05-04 | |
| 328,82 | SEK | 2022-11-17 | |
| 328,79 | SEK | 2022-04-29 | |
| 328,75 | SEK | 2022-12-29 | |
| 328,63 | SEK | 2022-05-03 | |
| 328,61 | SEK | 2021-07-07 | |
| 328,58 | SEK | 2022-04-26 | |
| 328,55 | SEK | 2023-01-02 | |
| 328,51 | SEK | 2022-09-13 | |
| 328,38 | SEK | 2022-03-07 | |
| 328,35 | SEK | 2022-12-22 | |
| 328,29 | SEK | 2022-12-23 | |
| 328,15 | SEK | 2022-11-14 | |
| 328,07 | SEK | 2022-12-19 | |
| 328,00 | SEK | 2022-05-06 | |
| 327,97 | SEK | 2022-11-18 | |
| 327,67 | SEK | 2022-08-02 | |
| 327,44 | SEK | 2022-05-05 | |
| 327,40 | SEK | 2021-07-05 | |
| 327,37 | SEK | 2021-10-04 | |
| 327,37 | SEK | 2022-08-04 | |
| 327,35 | SEK | 2022-03-15 | |
| 327,06 | SEK | 2022-03-14 | |
| 326,87 | SEK | 2021-10-05 | |
| 326,78 | SEK | 2022-08-03 | |
| 326,73 | SEK | 2022-08-31 | |
| 326,59 | SEK | 2022-06-09 | |
| 326,47 | SEK | 2021-10-06 | |
| 326,45 | SEK | 2022-08-08 | |
| 326,42 | SEK | 2022-12-20 | |
| 326,42 | SEK | 2021-07-09 | |
| 326,19 | SEK | 2021-07-20 | |
| 326,18 | SEK | 2021-10-07 | |
| 326,17 | SEK | 2022-06-01 | |
| 326,07 | SEK | 2022-03-08 | |
| 325,95 | SEK | 2022-08-30 | |
| 325,93 | SEK | 2022-07-29 | |
| 325,73 | SEK | 2022-09-01 | |
| 325,71 | SEK | 2022-12-21 | |
| 325,64 | SEK | 2021-07-02 | |
| 325,56 | SEK | 2021-06-30 | |
| 325,45 | SEK | 2022-09-12 | |
| 325,21 | SEK | 2022-06-02 | |
| 325,19 | SEK | 2022-08-10 | |
| 324,99 | SEK | 2022-06-07 | |
| 324,95 | SEK | 2022-03-11 | |
| 324,89 | SEK | 2022-03-16 | |
| 324,60 | SEK | 2022-05-30 | |
| 324,53 | SEK | 2022-06-08 | |
| 324,52 | SEK | 2022-09-14 | |
| 324,23 | SEK | 2022-03-10 | |
| 323,97 | SEK | 2021-07-01 | |
| 323,65 | SEK | 2022-06-03 | |
| 323,47 | SEK | 2022-06-10 | |
| 323,47 | SEK | 2022-09-05 | |
| 323,37 | SEK | 2022-02-25 | |
| 322,88 | SEK | 2021-06-29 | |
| 322,80 | SEK | 2022-07-28 | |
| 322,69 | SEK | 2022-11-10 | |
| 322,43 | SEK | 2022-07-25 | |
| 322,33 | SEK | 2022-11-09 | |
| 322,05 | SEK | 2021-06-21 | |
| 322,02 | SEK | 2021-06-18 | |
| 321,64 | SEK | 2022-11-03 | |
| 321,54 | SEK | 2022-03-09 | |
| 321,35 | SEK | 2022-05-18 | |
| 321,35 | SEK | 2021-06-28 | |
| 321,22 | SEK | 2022-07-27 | |
| 321,22 | SEK | 2022-09-09 | |
| 321,21 | SEK | 2021-06-17 | |
| 320,86 | SEK | 2021-06-23 | |
| 320,83 | SEK | 2022-09-07 | |
| 320,80 | SEK | 2022-07-08 | |
| 320,79 | SEK | 2022-09-16 | |
| 320,78 | SEK | 2022-07-22 | |
| 320,68 | SEK | 2022-09-15 | |
| 320,61 | SEK | 2021-06-22 | |
| 320,58 | SEK | 2022-11-02 | |
| 320,51 | SEK | 2022-07-26 | |
| 320,33 | SEK | 2022-07-11 | |
| 320,16 | SEK | 2022-11-01 | |
| 320,11 | SEK | 2022-09-02 | |
| 320,05 | SEK | 2022-07-12 | |
| 320,02 | SEK | 2021-06-16 | |
| 319,88 | SEK | 2022-05-19 | |
| 319,86 | SEK | 2022-11-08 | |
| 319,79 | SEK | 2021-06-24 | |
| 319,61 | SEK | 2021-06-15 | |
| 319,30 | SEK | 2022-11-07 | |
| 319,13 | SEK | 2022-05-16 | |
| 318,96 | SEK | 2021-06-14 | |
| 318,87 | SEK | 2022-05-09 | |
| 318,77 | SEK | 2022-07-13 | |
| 318,69 | SEK | 2022-09-08 | |
| 318,69 | SEK | 2022-05-17 | |
| 318,47 | SEK | 2022-05-23 | |
| 318,36 | SEK | 2022-07-21 | |
| 318,14 | SEK | 2022-11-04 | |
| 318,04 | SEK | 2022-10-31 | |
| 317,63 | SEK | 2022-07-19 | |
| 317,35 | SEK | 2022-05-11 | |
| 317,26 | SEK | 2022-05-24 | |
| 317,18 | SEK | 2021-06-11 | |
| 316,94 | SEK | 2022-10-28 | |
| 316,85 | SEK | 2022-10-27 | |
| 316,76 | SEK | 2021-06-09 | |
| 316,58 | SEK | 2022-09-22 | |
| 316,50 | SEK | 2021-06-10 | |
| 316,40 | SEK | 2022-06-13 | |
| 316,36 | SEK | 2022-05-10 | |
| 316,28 | SEK | 2022-07-20 | |
| 316,11 | SEK | 2022-05-27 | |
| 316,11 | SEK | 2022-10-26 | |
| 316,09 | SEK | 2021-06-08 | |
| 316,02 | SEK | 2022-07-07 | |
| 316,00 | SEK | 2022-10-25 | |
| 315,73 | SEK | 2021-06-07 | |
| 315,63 | SEK | 2022-05-12 | |
| 315,49 | SEK | 2022-09-19 | |
| 315,43 | SEK | 2022-10-19 | |
| 315,28 | SEK | 2022-05-25 | |
| 315,26 | SEK | 2021-06-02 | |
| 315,25 | SEK | 2022-07-14 | |
| 315,13 | SEK | 2021-06-03 | |
| 315,10 | SEK | 2021-06-04 | |
| 315,06 | SEK | 2022-09-20 | |
| 314,85 | SEK | 2022-07-18 | |
| 314,84 | SEK | 2021-05-31 | |
| 313,98 | SEK | 2022-06-29 | |
| 313,72 | SEK | 2022-05-20 | |
| 313,33 | SEK | 2022-09-21 | |
| 312,84 | SEK | 2022-06-28 | |
| 312,75 | SEK | 2021-05-06 | |
| 312,75 | SEK | 2021-04-19 | |
| 312,71 | SEK | 2021-05-25 | |
| 312,65 | SEK | 2021-04-27 | |
| 312,63 | SEK | 2021-05-11 | |
| 312,59 | SEK | 2022-10-18 | |
| 312,57 | SEK | 2022-10-20 | |
| 312,53 | SEK | 2022-10-07 | |
| 312,52 | SEK | 2021-05-10 | |
| 312,45 | SEK | 2021-05-28 | |
| 312,38 | SEK | 2021-04-28 | |
| 312,36 | SEK | 2021-05-04 | |
| 312,36 | SEK | 2021-05-24 | |
| 312,34 | SEK | 2021-05-26 | |
| 312,31 | SEK | 2022-05-13 | |
| 312,09 | SEK | 2021-04-30 | |
| 312,04 | SEK | 2022-07-15 | |
| 311,87 | SEK | 2021-04-20 | |
| 311,78 | SEK | 2021-04-29 | |
| 311,63 | SEK | 2021-05-27 | |
| 311,47 | SEK | 2022-10-24 | |
| 311,39 | SEK | 2022-10-21 | |
| 311,19 | SEK | 2022-10-05 | |
| 311,09 | SEK | 2021-05-03 | |
| 311,02 | SEK | 2021-04-26 | |
| 311,01 | SEK | 2021-05-07 | |
| 310,85 | SEK | 2022-07-04 | |
| 310,85 | SEK | 2022-06-14 | |
| 310,74 | SEK | 2021-04-23 | |
| 310,60 | SEK | 2022-09-23 | |
| 310,56 | SEK | 2022-10-17 | |
| 310,53 | SEK | 2021-04-14 | |
| 310,41 | SEK | 2021-05-21 | |
| 310,39 | SEK | 2022-07-06 | |
| 310,26 | SEK | 2022-06-30 | |
| 310,07 | SEK | 2021-05-19 | |
| 310,01 | SEK | 2021-04-16 | |
| 310,01 | SEK | 2022-06-16 | |
| 309,99 | SEK | 2022-10-06 | |
| 309,83 | SEK | 2021-04-07 | |
| 309,80 | SEK | 2021-04-12 | |
| 309,49 | SEK | 2021-04-13 | |
| 309,33 | SEK | 2021-04-15 | |
| 309,27 | SEK | 2021-04-09 | |
| 309,19 | SEK | 2021-04-22 | |
| 309,11 | SEK | 2021-05-18 | |
| 308,98 | SEK | 2021-04-21 | |
| 308,67 | SEK | 2021-04-08 | |
| 308,61 | SEK | 2021-05-05 | |
| 308,48 | SEK | 2021-05-17 | |
| 308,34 | SEK | 2022-06-15 | |
| 307,81 | SEK | 2022-09-26 | |
| 307,53 | SEK | 2022-09-28 | |
| 307,24 | SEK | 2022-10-11 | |
| 307,07 | SEK | 2021-04-06 | |
| 306,90 | SEK | 2021-05-14 | |
| 306,70 | SEK | 2022-10-10 | |
| 306,68 | SEK | 2022-09-27 | |
| 306,43 | SEK | 2022-09-29 | |
| 306,07 | SEK | 2021-05-12 | |
| 305,97 | SEK | 2021-05-20 | |
| 305,90 | SEK | 2022-07-01 | |
| 305,87 | SEK | 2022-10-13 | |
| 305,69 | SEK | 2022-06-22 | |
| 305,19 | SEK | 2021-04-01 | |
| 304,65 | SEK | 2022-10-12 | |
| 304,56 | SEK | 2021-03-31 | |
| 304,01 | SEK | 2022-06-27 | |
| 303,65 | SEK | 2022-06-20 | |
| 303,50 | SEK | 2022-10-04 | |
| 303,38 | SEK | 2022-06-23 | |
| 303,21 | SEK | 2022-10-14 | |
| 302,93 | SEK | 2021-03-30 | |
| 302,81 | SEK | 2022-06-17 | |
| 302,27 | SEK | 2022-10-03 | |
| 302,07 | SEK | 2022-09-30 | |
| 301,46 | SEK | 2021-03-17 | |
| 301,04 | SEK | 2021-03-29 | |
| 299,51 | SEK | 2021-03-19 | |
| 299,47 | SEK | 2021-03-16 | |
| 299,11 | SEK | 2021-03-23 | |
| 298,95 | SEK | 2021-03-22 | |
| 298,84 | SEK | 2021-03-24 | |
| 298,54 | SEK | 2021-03-18 | |
| 298,34 | SEK | 2021-03-25 | |
| 298,24 | SEK | 2021-03-12 | |
| 297,91 | SEK | 2021-03-15 | |
| 296,20 | SEK | 2021-03-26 | |
| 295,39 | SEK | 2021-03-11 | |
| 293,68 | SEK | 2021-03-10 | |
| 293,20 | SEK | 2021-02-17 | |
| 292,39 | SEK | 2021-03-03 | |
| 291,99 | SEK | 2021-02-18 | |
| 291,49 | SEK | 2021-02-15 | |
| 291,43 | SEK | 2021-03-09 | |
| 290,91 | SEK | 2021-03-02 | |
| 290,42 | SEK | 2021-02-22 | |
| 290,23 | SEK | 2021-03-04 | |
| 290,16 | SEK | 2021-02-12 | |
| 289,86 | SEK | 2021-02-19 | |
| 289,68 | SEK | 2021-02-09 | |
| 288,99 | SEK | 2021-02-11 | |
| 288,76 | SEK | 2021-02-05 | |
| 288,45 | SEK | 2021-02-10 | |
| 288,21 | SEK | 2021-02-23 | |
| 288,17 | SEK | 2021-02-26 | |
| 288,08 | SEK | 2021-02-08 | |
| 288,00 | SEK | 2021-03-05 | |
| 287,69 | SEK | 2021-02-04 | |
| 287,42 | SEK | 2021-03-08 | |
| 287,20 | SEK | 2021-02-25 | |
| 286,10 | SEK | 2021-02-03 | |
| 285,91 | SEK | 2021-01-21 | |
| 285,56 | SEK | 2021-01-22 | |
| 285,42 | SEK | 2021-01-27 | |
| 285,15 | SEK | 2021-03-01 | |
| 284,79 | SEK | 2021-02-24 | |
| 284,67 | SEK | 2021-01-26 | |
| 284,50 | SEK | 2021-01-25 | |
| 283,72 | SEK | 2021-01-15 | |
| 283,17 | SEK | 2021-01-20 | |
| 282,45 | SEK | 2021-01-18 | |
| 282,27 | SEK | 2021-02-02 | |
| 282,15 | SEK | 2021-01-28 | |
| 282,09 | SEK | 2021-01-14 | |
| 281,44 | SEK | 2021-01-29 | |
| 280,21 | SEK | 2021-01-12 | |
| 280,15 | SEK | 2021-01-13 | |
| 279,87 | SEK | 2021-01-11 | |
| 278,69 | SEK | 2021-02-01 | |
| 277,13 | SEK | 2021-01-08 | |
| 275,03 | SEK | 2020-12-10 | |
| 274,73 | SEK | 2021-01-05 | |
| 273,63 | SEK | 2020-02-21 | |
| 273,56 | SEK | 2020-02-20 | |
| 273,47 | SEK | 2020-12-09 | |
| 273,07 | SEK | 2020-12-29 | |
| 272,71 | SEK | 2021-01-07 | |
| 272,70 | SEK | 2020-12-21 | |
| 272,50 | SEK | 2021-01-04 | |
| 272,48 | SEK | 2020-12-02 | |
| 272,45 | SEK | 2020-12-30 | |
| 272,29 | SEK | 2020-12-17 | |
| 272,17 | SEK | 2020-12-11 | |
| 272,00 | SEK | 2020-12-03 | |
| 271,87 | SEK | 2020-11-30 | |
| 271,67 | SEK | 2020-12-15 | |
| 271,64 | SEK | 2020-12-14 | |
| 271,61 | SEK | 2020-12-18 | |
| 271,42 | SEK | 2020-12-07 | |
| 271,40 | SEK | 2020-02-19 | |
| 271,21 | SEK | 2020-12-28 | |
| 271,07 | SEK | 2020-12-16 | |
| 270,92 | SEK | 2020-12-04 | |
| 270,82 | SEK | 2020-11-17 | |
| 270,76 | SEK | 2020-11-24 | |
| 270,72 | SEK | 2020-02-17 | |
| 270,70 | SEK | 2020-12-23 | |
| 270,69 | SEK | 2020-12-01 | |
| 270,62 | SEK | 2020-12-08 | |
| 270,55 | SEK | 2020-11-25 | |
| 270,32 | SEK | 2020-11-23 | |
| 270,20 | SEK | 2020-11-19 | |
| 270,08 | SEK | 2020-02-24 | |
| 269,48 | SEK | 2020-11-26 | |
| 269,37 | SEK | 2020-11-20 | |
| 269,29 | SEK | 2020-11-16 | |
| 269,19 | SEK | 2020-11-18 | |
| 269,09 | SEK | 2020-02-12 | |
| 269,05 | SEK | 2020-02-13 | |
| 269,04 | SEK | 2020-02-14 | |
| 268,87 | SEK | 2020-10-13 | |
| 268,82 | SEK | 2020-11-10 | |
| 268,76 | SEK | 2020-10-15 | |
| 268,45 | SEK | 2020-11-12 | |
| 268,16 | SEK | 2020-10-14 | |
| 267,99 | SEK | 2020-12-22 | |
| 267,38 | SEK | 2020-11-13 | |
| 267,06 | SEK | 2020-02-07 | |
| 266,91 | SEK | 2020-10-19 | |
| 266,58 | SEK | 2020-10-20 | |
| 266,47 | SEK | 2020-02-11 | |
| 266,23 | SEK | 2020-10-12 | |
| 266,07 | SEK | 2020-10-09 | |
| 266,05 | SEK | 2020-02-10 | |
| 265,98 | SEK | 2020-11-11 | |
| 265,65 | SEK | 2020-10-21 | |
| 265,29 | SEK | 2020-10-07 | |
| 265,12 | SEK | 2020-10-16 | |
| 264,97 | SEK | 2020-02-06 | |
| 264,86 | SEK | 2020-11-06 | |
| 264,60 | SEK | 2020-10-08 | |
| 264,11 | SEK | 2020-11-09 | |
| 263,99 | SEK | 2020-10-06 | |
| 263,74 | SEK | 2020-10-22 | |
| 263,50 | SEK | 2020-10-01 | |
| 263,22 | SEK | 2020-10-02 | |
| 263,17 | SEK | 2020-01-23 | |
| 263,15 | SEK | 2020-01-27 | |
| 263,11 | SEK | 2020-09-30 | |
| 263,08 | SEK | 2020-10-26 | |
| 262,95 | SEK | 2020-09-29 | |
| 262,82 | SEK | 2020-01-20 | |
| 262,61 | SEK | 2020-10-23 | |
| 262,17 | SEK | 2020-01-22 | |
| 262,09 | SEK | 2020-02-05 | |
| 261,55 | SEK | 2020-09-17 | |
| 261,16 | SEK | 2020-02-25 | |
| 260,98 | SEK | 2020-10-05 | |
| 260,88 | SEK | 2020-11-05 | |
| 260,73 | SEK | 2020-01-17 | |
| 260,56 | SEK | 2020-01-30 | |
| 260,32 | SEK | 2020-01-24 | |
| 260,14 | SEK | 2020-09-16 | |
| 260,07 | SEK | 2020-09-21 | |
| 260,06 | SEK | 2020-09-04 | |
| 259,94 | SEK | 2020-09-18 | |
| 259,83 | SEK | 2020-09-03 | |
| 259,73 | SEK | 2020-01-31 | |
| 259,65 | SEK | 2020-02-03 | |
| 259,54 | SEK | 2020-08-28 | |
| 259,34 | SEK | 2020-02-04 | |
| 259,32 | SEK | 2020-01-29 | |
| 259,04 | SEK | 2020-01-16 | |
| 258,88 | SEK | 2020-02-26 | |
| 258,78 | SEK | 2020-08-27 | |
| 258,60 | SEK | 2020-09-24 | |
| 258,56 | SEK | 2020-01-13 | |
| 258,44 | SEK | 2020-01-14 | |
| 258,21 | SEK | 2020-09-28 | |
| 258,15 | SEK | 2020-08-26 | |
| 258,12 | SEK | 2020-01-15 | |
| 257,98 | SEK | 2020-10-27 | |
| 257,96 | SEK | 2020-01-28 | |
| 257,95 | SEK | 2020-01-10 | |
| 257,95 | SEK | 2020-09-25 | |
| 257,73 | SEK | 2020-09-15 | |
| 257,66 | SEK | 2020-08-25 | |
| 257,44 | SEK | 2020-11-04 | |
| 257,29 | SEK | 2020-08-31 | |
| 257,01 | SEK | 2020-09-02 | |
| 256,88 | SEK | 2020-09-11 | |
| 256,84 | SEK | 2020-09-10 | |
| 256,61 | SEK | 2020-09-01 | |
| 256,30 | SEK | 2020-02-27 | |
| 256,22 | SEK | 2020-01-03 | |
| 256,20 | SEK | 2020-09-14 | |
| 256,08 | SEK | 2020-10-28 | |
| 255,89 | SEK | 2020-01-08 | |
| 255,69 | SEK | 2020-09-07 | |
| 255,68 | SEK | 2020-01-09 | |
| 255,38 | SEK | 2020-09-23 | |
| 254,91 | SEK | 2020-08-24 | |
| 254,90 | SEK | 2020-01-07 | |
| 254,88 | SEK | 2020-09-09 | |
| 254,81 | SEK | 2019-12-27 | |
| 254,77 | SEK | 2019-12-30 | |
| 254,63 | SEK | 2020-11-03 | |
| 254,45 | SEK | 2020-09-22 | |
| 254,18 | SEK | 2020-08-14 | |
| 254,15 | SEK | 2020-08-18 | |
| 254,05 | SEK | 2019-12-23 | |
| 254,04 | SEK | 2020-08-20 | |
| 253,78 | SEK | 2020-08-12 | |
| 253,73 | SEK | 2020-08-13 | |
| 253,44 | SEK | 2020-08-21 | |
| 253,28 | SEK | 2020-07-22 | |
| 253,21 | SEK | 2020-01-02 | |
| 252,82 | SEK | 2020-08-19 | |
| 252,71 | SEK | 2020-10-30 | |
| 252,65 | SEK | 2019-12-20 | |
| 252,59 | SEK | 2020-07-21 | |
| 252,41 | SEK | 2020-08-17 | |
| 252,33 | SEK | 2020-07-24 | |
| 252,11 | SEK | 2020-07-23 | |
| 251,99 | SEK | 2019-12-18 | |
| 251,94 | SEK | 2019-12-19 | |
| 251,51 | SEK | 2020-10-29 | |
| 251,49 | SEK | 2020-07-16 | |
| 251,25 | SEK | 2019-12-17 | |
| 251,24 | SEK | 2020-07-20 | |
| 251,06 | SEK | 2020-08-10 | |
| 250,92 | SEK | 2019-11-13 | |
| 250,90 | SEK | 2020-07-07 | |
| 250,84 | SEK | 2020-08-11 | |
| 250,72 | SEK | 2020-07-14 | |
| 250,58 | SEK | 2019-11-14 | |
| 250,22 | SEK | 2020-07-17 | |
| 250,03 | SEK | 2019-11-28 | |
| 249,96 | SEK | 2019-11-12 | |
| 249,84 | SEK | 2020-11-02 | |
| 249,82 | SEK | 2019-12-16 | |
| 249,80 | SEK | 2019-11-11 | |
| 249,80 | SEK | 2020-08-07 | |
| 249,79 | SEK | 2019-11-15 | |
| 249,77 | SEK | 2019-11-20 | |
| 249,74 | SEK | 2019-11-27 | |
| 249,61 | SEK | 2019-12-10 | |
| 249,60 | SEK | 2019-11-26 | |
| 249,49 | SEK | 2020-08-06 | |
| 249,39 | SEK | 2020-07-08 | |
| 249,34 | SEK | 2020-08-04 | |
| 249,23 | SEK | 2020-08-05 | |
| 249,18 | SEK | 2019-11-18 | |
| 249,12 | SEK | 2019-11-19 | |
| 248,78 | SEK | 2020-07-09 | |
| 248,71 | SEK | 2019-12-09 | |
| 248,64 | SEK | 2020-07-03 | |
| 248,51 | SEK | 2019-11-21 | |
| 248,50 | SEK | 2019-12-11 | |
| 248,41 | SEK | 2020-07-10 | |
| 248,41 | SEK | 2020-06-09 | |
| 248,39 | SEK | 2019-12-13 | |
| 248,38 | SEK | 2019-12-02 | |
| 248,20 | SEK | 2020-07-30 | |
| 248,17 | SEK | 2019-11-08 | |
| 248,07 | SEK | 2020-06-11 | |
| 248,02 | SEK | 2019-11-06 | |
| 247,98 | SEK | 2019-11-05 | |
| 247,82 | SEK | 2020-06-08 | |
| 247,73 | SEK | 2020-07-15 | |
| 247,70 | SEK | 2019-12-12 | |
| 247,59 | SEK | 2020-07-29 | |
| 247,57 | SEK | 2020-07-27 | |
| 247,53 | SEK | 2020-07-13 | |
| 247,39 | SEK | 2020-07-28 | |
| 247,37 | SEK | 2019-11-25 | |
| 247,25 | SEK | 2019-11-07 | |
| 247,17 | SEK | 2019-12-03 | |
| 247,12 | SEK | 2020-06-24 | |
| 247,04 | SEK | 2020-02-28 | |
| 246,99 | SEK | 2020-06-18 | |
| 246,96 | SEK | 2019-12-06 | |
| 246,89 | SEK | 2019-11-22 | |
| 246,88 | SEK | 2019-12-05 | |
| 246,55 | SEK | 2020-06-10 | |
| 246,38 | SEK | 2020-06-22 | |
| 246,03 | SEK | 2020-06-17 | |
| 245,99 | SEK | 2019-10-31 | |
| 245,96 | SEK | 2019-10-30 | |
| 245,89 | SEK | 2020-08-03 | |
| 245,87 | SEK | 2019-10-29 | |
| 245,68 | SEK | 2020-06-04 | |
| 245,41 | SEK | 2020-06-05 | |
| 245,22 | SEK | 2020-06-23 | |
| 245,19 | SEK | 2020-07-02 | |
| 244,90 | SEK | 2020-07-31 | |
| 244,68 | SEK | 2019-12-04 | |
| 244,60 | SEK | 2020-03-05 | |
| 244,26 | SEK | 2019-11-01 | |
| 244,07 | SEK | 2020-03-04 | |
| 243,99 | SEK | 2020-06-29 | |
| 243,71 | SEK | 2019-10-28 | |
| 243,68 | SEK | 2020-06-25 | |
| 242,83 | SEK | 2019-10-23 | |
| 242,80 | SEK | 2020-07-01 | |
| 242,49 | SEK | 2019-10-25 | |
| 242,42 | SEK | 2020-03-06 | |
| 242,14 | SEK | 2020-06-03 | |
| 242,10 | SEK | 2019-10-17 | |
| 242,09 | SEK | 2019-10-18 | |
| 242,06 | SEK | 2019-10-24 | |
| 241,99 | SEK | 2020-05-29 | |
| 241,84 | SEK | 2020-06-26 | |
| 241,68 | SEK | 2019-10-16 | |
| 241,67 | SEK | 2019-10-22 | |
| 241,33 | SEK | 2019-10-21 | |
| 241,27 | SEK | 2019-10-02 | |
| 241,03 | SEK | 2020-06-30 | |
| 240,81 | SEK | 2019-09-23 | |
| 240,32 | SEK | 2020-06-02 | |
| 240,30 | SEK | 2019-09-20 | |
| 240,05 | SEK | 2020-06-15 | |
| 240,04 | SEK | 2020-06-12 | |
| 239,97 | SEK | 2019-10-15 | |
| 239,94 | SEK | 2020-03-03 | |
| 239,93 | SEK | 2019-10-14 | |
| 239,54 | SEK | 2019-10-01 | |
| 239,50 | SEK | 2019-09-30 | |
| 239,45 | SEK | 2020-05-27 | |
| 239,21 | SEK | 2020-06-01 | |
| 239,15 | SEK | 2019-09-19 | |
| 239,08 | SEK | 2020-05-28 | |
| 238,98 | SEK | 2019-09-24 | |
| 238,79 | SEK | 2019-09-25 | |
| 238,75 | SEK | 2020-03-02 | |
| 238,56 | SEK | 2019-09-16 | |
| 238,40 | SEK | 2019-09-17 | |
| 238,36 | SEK | 2019-09-18 | |
| 238,08 | SEK | 2019-09-13 | |
| 237,94 | SEK | 2019-09-27 | |
| 237,81 | SEK | 2019-10-08 | |
| 237,51 | SEK | 2019-10-10 | |
| 237,44 | SEK | 2020-06-16 | |
| 237,16 | SEK | 2019-09-12 | |
| 237,15 | SEK | 2019-10-11 | |
| 237,10 | SEK | 2019-08-02 | |
| 235,97 | SEK | 2019-09-26 | |
| 235,82 | SEK | 2019-10-09 | |
| 235,70 | SEK | 2019-07-30 | |
| 235,70 | SEK | 2020-04-30 | |
| 235,53 | SEK | 2019-08-01 | |
| 235,51 | SEK | 2019-09-10 | |
| 235,37 | SEK | 2019-09-06 | |
| 235,25 | SEK | 2019-09-11 | |
| 235,17 | SEK | 2019-07-29 | |
| 235,11 | SEK | 2019-09-02 | |
| 235,09 | SEK | 2019-10-07 | |
| 235,00 | SEK | 2019-07-31 | |
| 234,96 | SEK | 2019-09-05 | |
| 234,95 | SEK | 2019-09-04 | |
| 234,94 | SEK | 2019-09-09 | |
| 234,84 | SEK | 2019-10-03 | |
| 234,32 | SEK | 2019-07-24 | |
| 234,25 | SEK | 2020-05-22 | |
| 234,19 | SEK | 2019-07-26 | |
| 234,18 | SEK | 2020-05-20 | |
| 234,09 | SEK | 2019-07-25 | |
| 234,04 | SEK | 2020-05-25 | |
| 233,68 | SEK | 2020-05-04 | |
| 233,49 | SEK | 2020-05-19 | |
| 233,48 | SEK | 2019-10-04 | |
| 233,39 | SEK | 2020-03-09 | |
| 233,07 | SEK | 2020-05-13 | |
| 233,03 | SEK | 2020-04-29 | |
| 232,96 | SEK | 2020-05-12 | |
| 232,82 | SEK | 2020-05-11 | |
| 232,48 | SEK | 2019-08-05 | |
| 232,34 | SEK | 2019-07-22 | |
| 232,29 | SEK | 2019-07-23 | |
| 232,22 | SEK | 2019-08-30 | |
| 231,41 | SEK | 2020-04-28 | |
| 231,33 | SEK | 2019-08-23 | |
| 230,84 | SEK | 2020-05-08 | |
| 230,81 | SEK | 2019-08-22 | |
| 230,78 | SEK | 2019-08-21 | |
| 230,42 | SEK | 2019-08-20 | |
| 230,16 | SEK | 2019-08-26 | |
| 229,66 | SEK | 2019-08-09 | |
| 229,64 | SEK | 2020-04-24 | |
| 229,52 | SEK | 2020-05-06 | |
| 229,39 | SEK | 2020-04-20 | |
| 229,11 | SEK | 2020-04-21 | |
| 229,10 | SEK | 2020-05-14 | |
| 228,96 | SEK | 2020-05-07 | |
| 228,81 | SEK | 2019-08-28 | |
| 228,74 | SEK | 2019-08-12 | |
| 228,69 | SEK | 2020-04-15 | |
| 228,67 | SEK | 2019-08-29 | |
| 228,41 | SEK | 2019-08-14 | |
| 228,04 | SEK | 2020-05-18 | |
| 227,95 | SEK | 2019-08-27 | |
| 227,94 | SEK | 2019-08-13 | |
| 227,78 | SEK | 2019-08-06 | |
| 227,77 | SEK | 2020-04-27 | |
| 227,67 | SEK | 2019-08-19 | |
| 227,36 | SEK | 2020-04-23 | |
| 226,90 | SEK | 2019-08-07 | |
| 226,85 | SEK | 2020-05-05 | |
| 226,22 | SEK | 2019-08-08 | |
| 226,08 | SEK | 2020-04-22 | |
| 225,99 | SEK | 2019-08-15 | |
| 225,09 | SEK | 2019-08-16 | |
| 224,97 | SEK | 2020-04-14 | |
| 223,96 | SEK | 2020-04-16 | |
| 223,94 | SEK | 2020-05-15 | |
| 223,32 | SEK | 2020-03-11 | |
| 223,09 | SEK | 2020-04-08 | |
| 223,00 | SEK | 2020-03-10 | |
| 222,94 | SEK | 2020-04-17 | |
| 220,53 | SEK | 2020-04-09 | |
| 219,93 | SEK | 2020-03-12 | |
| 216,95 | SEK | 2020-04-07 | |
| 215,17 | SEK | 2020-04-01 | |
| 211,66 | SEK | 2020-03-31 | |
| 211,04 | SEK | 2020-04-06 | |
| 210,71 | SEK | 2020-03-27 | |
| 210,23 | SEK | 2020-04-02 | |
| 209,34 | SEK | 2020-04-03 | |
| 208,02 | SEK | 2020-03-30 | |
| 206,83 | SEK | 2020-03-26 | |
| 204,40 | SEK | 2020-03-13 | |
| 203,53 | SEK | 2020-03-16 | |
| 202,53 | SEK | 2020-03-23 | |
| 200,05 | SEK | 2020-03-25 | |
| 198,46 | SEK | 2020-03-20 | |
| 196,53 | SEK | 2020-03-18 | |
| 195,94 | SEK | 2020-03-17 | |
| 195,87 | SEK | 2020-03-19 | |
| 190,57 | SEK | 2020-03-24 |