| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 144,01 | SEK | 2020-03-24 | |
| 144,02 | SEK | 2020-03-25 | |
| 144,06 | SEK | 2020-03-26 | |
| 144,09 | SEK | 2020-03-27 | |
| 144,09 | SEK | 2020-03-23 | |
| 144,12 | SEK | 2020-03-30 | |
| 144,14 | SEK | 2020-03-31 | |
| 144,15 | SEK | 2020-04-01 | |
| 144,17 | SEK | 2020-04-06 | |
| 144,17 | SEK | 2020-04-03 | |
| 144,17 | SEK | 2020-04-02 | |
| 144,18 | SEK | 2020-04-08 | |
| 144,18 | SEK | 2020-04-07 | |
| 144,20 | SEK | 2020-04-09 | |
| 144,20 | SEK | 2020-03-20 | |
| 144,25 | SEK | 2020-04-14 | |
| 144,28 | SEK | 2020-04-15 | |
| 144,29 | SEK | 2020-04-17 | |
| 144,30 | SEK | 2020-04-16 | |
| 144,31 | SEK | 2020-04-20 | |
| 144,32 | SEK | 2020-04-21 | |
| 144,34 | SEK | 2020-04-22 | |
| 144,35 | SEK | 2020-04-23 | |
| 144,36 | SEK | 2020-04-24 | |
| 144,40 | SEK | 2020-04-28 | |
| 144,40 | SEK | 2020-04-27 | |
| 144,42 | SEK | 2020-04-29 | |
| 144,43 | SEK | 2020-04-30 | |
| 144,47 | SEK | 2020-05-06 | |
| 144,47 | SEK | 2020-05-05 | |
| 144,47 | SEK | 2020-05-04 | |
| 144,48 | SEK | 2020-05-07 | |
| 144,49 | SEK | 2020-05-08 | |
| 144,49 | SEK | 2020-03-19 | |
| 144,51 | SEK | 2020-05-11 | |
| 144,52 | SEK | 2020-05-12 | |
| 144,53 | SEK | 2020-05-13 | |
| 144,55 | SEK | 2020-05-15 | |
| 144,55 | SEK | 2020-05-14 | |
| 144,56 | SEK | 2020-05-19 | |
| 144,56 | SEK | 2020-05-18 | |
| 144,56 | SEK | 2020-03-18 | |
| 144,57 | SEK | 2020-05-20 | |
| 144,58 | SEK | 2020-05-22 | |
| 144,59 | SEK | 2020-05-25 | |
| 144,60 | SEK | 2020-05-26 | |
| 144,62 | SEK | 2020-05-27 | |
| 144,64 | SEK | 2020-05-28 | |
| 144,65 | SEK | 2020-05-29 | |
| 144,65 | SEK | 2020-03-17 | |
| 144,67 | SEK | 2020-06-01 | |
| 144,69 | SEK | 2020-06-02 | |
| 144,72 | SEK | 2020-06-03 | |
| 144,72 | SEK | 2020-03-16 | |
| 144,73 | SEK | 2019-07-23 | |
| 144,73 | SEK | 2019-07-22 | |
| 144,74 | SEK | 2019-07-26 | |
| 144,74 | SEK | 2019-07-25 | |
| 144,74 | SEK | 2019-07-24 | |
| 144,74 | SEK | 2020-06-04 | |
| 144,75 | SEK | 2020-06-05 | |
| 144,75 | SEK | 2019-08-08 | |
| 144,75 | SEK | 2019-07-29 | |
| 144,75 | SEK | 2019-11-04 | |
| 144,75 | SEK | 2019-11-01 | |
| 144,76 | SEK | 2019-10-31 | |
| 144,76 | SEK | 2019-10-30 | |
| 144,76 | SEK | 2019-10-29 | |
| 144,76 | SEK | 2019-10-28 | |
| 144,76 | SEK | 2019-10-25 | |
| 144,76 | SEK | 2019-10-24 | |
| 144,76 | SEK | 2019-11-07 | |
| 144,76 | SEK | 2019-11-06 | |
| 144,76 | SEK | 2019-11-05 | |
| 144,76 | SEK | 2019-07-30 | |
| 144,76 | SEK | 2019-08-02 | |
| 144,76 | SEK | 2019-08-01 | |
| 144,76 | SEK | 2019-08-07 | |
| 144,76 | SEK | 2019-08-06 | |
| 144,76 | SEK | 2019-08-09 | |
| 144,76 | SEK | 2020-03-13 | |
| 144,77 | SEK | 2019-08-15 | |
| 144,77 | SEK | 2019-08-14 | |
| 144,77 | SEK | 2019-08-13 | |
| 144,77 | SEK | 2019-08-12 | |
| 144,77 | SEK | 2019-08-05 | |
| 144,77 | SEK | 2019-07-31 | |
| 144,77 | SEK | 2019-11-11 | |
| 144,77 | SEK | 2019-11-08 | |
| 144,78 | SEK | 2019-11-25 | |
| 144,78 | SEK | 2019-11-22 | |
| 144,78 | SEK | 2019-11-21 | |
| 144,78 | SEK | 2019-11-14 | |
| 144,78 | SEK | 2019-11-13 | |
| 144,78 | SEK | 2019-11-12 | |
| 144,78 | SEK | 2019-08-19 | |
| 144,78 | SEK | 2019-08-16 | |
| 144,78 | SEK | 2019-09-09 | |
| 144,78 | SEK | 2019-09-06 | |
| 144,78 | SEK | 2019-09-05 | |
| 144,78 | SEK | 2019-08-27 | |
| 144,78 | SEK | 2019-08-23 | |
| 144,78 | SEK | 2019-08-22 | |
| 144,78 | SEK | 2019-08-21 | |
| 144,79 | SEK | 2019-08-20 | |
| 144,79 | SEK | 2019-08-26 | |
| 144,79 | SEK | 2019-08-29 | |
| 144,79 | SEK | 2019-08-28 | |
| 144,79 | SEK | 2019-09-13 | |
| 144,79 | SEK | 2019-11-20 | |
| 144,79 | SEK | 2019-11-19 | |
| 144,79 | SEK | 2019-11-18 | |
| 144,79 | SEK | 2019-11-15 | |
| 144,79 | SEK | 2019-12-05 | |
| 144,79 | SEK | 2019-12-04 | |
| 144,79 | SEK | 2019-12-03 | |
| 144,79 | SEK | 2019-12-02 | |
| 144,79 | SEK | 2019-11-29 | |
| 144,79 | SEK | 2019-11-28 | |
| 144,79 | SEK | 2019-11-27 | |
| 144,79 | SEK | 2019-11-26 | |
| 144,79 | SEK | 2019-09-20 | |
| 144,79 | SEK | 2019-10-23 | |
| 144,79 | SEK | 2019-10-22 | |
| 144,79 | SEK | 2019-10-21 | |
| 144,79 | SEK | 2019-10-18 | |
| 144,79 | SEK | 2019-10-17 | |
| 144,79 | SEK | 2019-10-16 | |
| 144,79 | SEK | 2019-10-15 | |
| 144,79 | SEK | 2019-10-14 | |
| 144,79 | SEK | 2019-10-11 | |
| 144,79 | SEK | 2019-10-10 | |
| 144,79 | SEK | 2022-06-21 | |
| 144,80 | SEK | 2019-09-19 | |
| 144,80 | SEK | 2019-09-26 | |
| 144,80 | SEK | 2019-09-25 | |
| 144,80 | SEK | 2019-09-24 | |
| 144,80 | SEK | 2019-09-23 | |
| 144,80 | SEK | 2019-12-06 | |
| 144,80 | SEK | 2019-09-12 | |
| 144,80 | SEK | 2019-09-11 | |
| 144,80 | SEK | 2019-09-10 | |
| 144,80 | SEK | 2019-09-04 | |
| 144,80 | SEK | 2019-09-03 | |
| 144,80 | SEK | 2019-09-02 | |
| 144,80 | SEK | 2019-08-30 | |
| 144,80 | SEK | 2019-09-16 | |
| 144,81 | SEK | 2019-12-09 | |
| 144,81 | SEK | 2019-12-20 | |
| 144,81 | SEK | 2019-12-30 | |
| 144,81 | SEK | 2019-12-27 | |
| 144,81 | SEK | 2019-12-11 | |
| 144,81 | SEK | 2019-09-18 | |
| 144,81 | SEK | 2019-09-17 | |
| 144,81 | SEK | 2019-10-02 | |
| 144,81 | SEK | 2019-09-30 | |
| 144,81 | SEK | 2019-09-27 | |
| 144,81 | SEK | 2022-06-20 | |
| 144,81 | SEK | 2022-06-17 | |
| 144,81 | SEK | 2020-06-08 | |
| 144,82 | SEK | 2020-03-12 | |
| 144,82 | SEK | 2019-10-01 | |
| 144,82 | SEK | 2019-10-09 | |
| 144,82 | SEK | 2019-10-08 | |
| 144,82 | SEK | 2019-10-07 | |
| 144,82 | SEK | 2019-10-04 | |
| 144,82 | SEK | 2019-10-03 | |
| 144,82 | SEK | 2019-12-10 | |
| 144,82 | SEK | 2019-12-23 | |
| 144,82 | SEK | 2019-12-19 | |
| 144,82 | SEK | 2019-12-18 | |
| 144,82 | SEK | 2019-12-17 | |
| 144,82 | SEK | 2019-12-16 | |
| 144,82 | SEK | 2019-12-13 | |
| 144,82 | SEK | 2019-12-12 | |
| 144,82 | SEK | 2020-01-02 | |
| 144,83 | SEK | 2020-01-03 | |
| 144,83 | SEK | 2020-01-08 | |
| 144,83 | SEK | 2022-06-16 | |
| 144,84 | SEK | 2022-06-22 | |
| 144,84 | SEK | 2022-09-26 | |
| 144,84 | SEK | 2020-01-07 | |
| 144,84 | SEK | 2020-01-10 | |
| 144,84 | SEK | 2020-01-09 | |
| 144,85 | SEK | 2020-01-14 | |
| 144,85 | SEK | 2020-01-13 | |
| 144,85 | SEK | 2022-09-27 | |
| 144,85 | SEK | 2020-06-09 | |
| 144,86 | SEK | 2020-06-10 | |
| 144,86 | SEK | 2020-01-17 | |
| 144,86 | SEK | 2020-01-16 | |
| 144,86 | SEK | 2020-01-15 | |
| 144,87 | SEK | 2020-01-21 | |
| 144,87 | SEK | 2020-01-20 | |
| 144,87 | SEK | 2020-06-15 | |
| 144,87 | SEK | 2020-06-12 | |
| 144,87 | SEK | 2020-06-11 | |
| 144,87 | SEK | 2022-09-29 | |
| 144,87 | SEK | 2022-06-28 | |
| 144,87 | SEK | 2022-07-21 | |
| 144,88 | SEK | 2022-09-28 | |
| 144,88 | SEK | 2020-01-24 | |
| 144,88 | SEK | 2020-01-23 | |
| 144,88 | SEK | 2020-01-22 | |
| 144,88 | SEK | 2020-03-11 | |
| 144,89 | SEK | 2020-01-28 | |
| 144,89 | SEK | 2022-06-29 | |
| 144,90 | SEK | 2020-01-27 | |
| 144,90 | SEK | 2020-01-31 | |
| 144,90 | SEK | 2020-01-30 | |
| 144,90 | SEK | 2020-01-29 | |
| 144,90 | SEK | 2020-03-10 | |
| 144,90 | SEK | 2020-06-16 | |
| 144,91 | SEK | 2020-06-18 | |
| 144,91 | SEK | 2020-06-17 | |
| 144,91 | SEK | 2020-02-04 | |
| 144,91 | SEK | 2020-02-03 | |
| 144,91 | SEK | 2022-06-23 | |
| 144,92 | SEK | 2022-06-27 | |
| 144,92 | SEK | 2022-07-20 | |
| 144,92 | SEK | 2022-07-19 | |
| 144,92 | SEK | 2020-02-10 | |
| 144,92 | SEK | 2020-02-07 | |
| 144,92 | SEK | 2020-02-06 | |
| 144,92 | SEK | 2020-02-05 | |
| 144,92 | SEK | 2020-03-09 | |
| 144,93 | SEK | 2020-02-12 | |
| 144,93 | SEK | 2020-02-11 | |
| 144,93 | SEK | 2020-06-22 | |
| 144,94 | SEK | 2020-06-23 | |
| 144,94 | SEK | 2020-06-25 | |
| 144,94 | SEK | 2020-02-14 | |
| 144,94 | SEK | 2020-02-13 | |
| 144,94 | SEK | 2022-09-23 | |
| 144,95 | SEK | 2020-02-18 | |
| 144,95 | SEK | 2020-02-17 | |
| 144,95 | SEK | 2020-02-28 | |
| 144,95 | SEK | 2020-03-06 | |
| 144,95 | SEK | 2020-06-24 | |
| 144,95 | SEK | 2020-06-26 | |
| 144,96 | SEK | 2020-03-05 | |
| 144,96 | SEK | 2020-03-04 | |
| 144,96 | SEK | 2020-03-03 | |
| 144,96 | SEK | 2020-02-21 | |
| 144,96 | SEK | 2020-02-20 | |
| 144,96 | SEK | 2020-02-19 | |
| 144,96 | SEK | 2022-07-18 | |
| 144,97 | SEK | 2022-06-15 | |
| 144,97 | SEK | 2020-02-27 | |
| 144,97 | SEK | 2020-02-26 | |
| 144,97 | SEK | 2020-02-24 | |
| 144,97 | SEK | 2020-03-02 | |
| 144,97 | SEK | 2020-06-29 | |
| 144,98 | SEK | 2020-06-30 | |
| 144,98 | SEK | 2020-02-25 | |
| 144,98 | SEK | 2022-06-30 | |
| 144,98 | SEK | 2022-09-30 | |
| 144,99 | SEK | 2022-09-22 | |
| 145,00 | SEK | 2022-09-20 | |
| 145,00 | SEK | 2022-07-22 | |
| 145,00 | SEK | 2020-07-01 | |
| 145,01 | SEK | 2020-07-02 | |
| 145,01 | SEK | 2022-10-21 | |
| 145,02 | SEK | 2022-06-14 | |
| 145,02 | SEK | 2020-07-03 | |
| 145,03 | SEK | 2022-07-25 | |
| 145,03 | SEK | 2022-07-15 | |
| 145,03 | SEK | 2022-10-20 | |
| 145,03 | SEK | 2022-10-03 | |
| 145,04 | SEK | 2022-10-13 | |
| 145,04 | SEK | 2022-09-21 | |
| 145,04 | SEK | 2020-07-06 | |
| 145,05 | SEK | 2020-07-07 | |
| 145,05 | SEK | 2022-10-11 | |
| 145,06 | SEK | 2022-10-12 | |
| 145,06 | SEK | 2022-10-24 | |
| 145,06 | SEK | 2022-10-19 | |
| 145,06 | SEK | 2022-07-14 | |
| 145,07 | SEK | 2022-08-29 | |
| 145,07 | SEK | 2022-07-04 | |
| 145,07 | SEK | 2022-07-01 | |
| 145,07 | SEK | 2020-07-08 | |
| 145,08 | SEK | 2022-10-26 | |
| 145,08 | SEK | 2022-10-25 | |
| 145,08 | SEK | 2022-10-07 | |
| 145,09 | SEK | 2022-10-10 | |
| 145,09 | SEK | 2020-07-09 | |
| 145,10 | SEK | 2020-07-10 | |
| 145,10 | SEK | 2022-10-14 | |
| 145,10 | SEK | 2022-10-31 | |
| 145,10 | SEK | 2022-10-28 | |
| 145,10 | SEK | 2022-08-30 | |
| 145,11 | SEK | 2022-07-27 | |
| 145,11 | SEK | 2022-07-26 | |
| 145,11 | SEK | 2022-07-05 | |
| 145,11 | SEK | 2022-09-19 | |
| 145,11 | SEK | 2022-09-16 | |
| 145,11 | SEK | 2020-07-13 | |
| 145,12 | SEK | 2022-09-14 | |
| 145,12 | SEK | 2022-10-06 | |
| 145,12 | SEK | 2022-10-17 | |
| 145,13 | SEK | 2022-10-05 | |
| 145,13 | SEK | 2022-10-04 | |
| 145,13 | SEK | 2022-09-09 | |
| 145,13 | SEK | 2022-09-06 | |
| 145,13 | SEK | 2022-09-15 | |
| 145,13 | SEK | 2020-07-16 | |
| 145,13 | SEK | 2020-07-15 | |
| 145,13 | SEK | 2020-07-14 | |
| 145,14 | SEK | 2020-07-17 | |
| 145,14 | SEK | 2022-09-05 | |
| 145,14 | SEK | 2022-09-08 | |
| 145,14 | SEK | 2022-09-13 | |
| 145,14 | SEK | 2022-11-01 | |
| 145,14 | SEK | 2022-10-18 | |
| 145,14 | SEK | 2022-06-13 | |
| 145,14 | SEK | 2022-09-01 | |
| 145,15 | SEK | 2022-08-31 | |
| 145,15 | SEK | 2022-10-27 | |
| 145,15 | SEK | 2020-07-20 | |
| 145,16 | SEK | 2022-11-02 | |
| 145,17 | SEK | 2022-11-03 | |
| 145,17 | SEK | 2022-07-08 | |
| 145,17 | SEK | 2022-07-07 | |
| 145,17 | SEK | 2020-07-21 | |
| 145,18 | SEK | 2020-07-23 | |
| 145,18 | SEK | 2020-07-22 | |
| 145,18 | SEK | 2022-07-06 | |
| 145,18 | SEK | 2022-07-13 | |
| 145,18 | SEK | 2022-11-04 | |
| 145,18 | SEK | 2022-09-12 | |
| 145,19 | SEK | 2022-09-07 | |
| 145,19 | SEK | 2022-09-02 | |
| 145,19 | SEK | 2022-07-11 | |
| 145,19 | SEK | 2020-07-24 | |
| 145,20 | SEK | 2020-07-28 | |
| 145,20 | SEK | 2020-07-27 | |
| 145,20 | SEK | 2022-07-29 | |
| 145,20 | SEK | 2022-08-26 | |
| 145,20 | SEK | 2022-11-08 | |
| 145,21 | SEK | 2020-07-29 | |
| 145,22 | SEK | 2020-07-30 | |
| 145,22 | SEK | 2022-11-07 | |
| 145,22 | SEK | 2022-11-09 | |
| 145,22 | SEK | 2022-07-28 | |
| 145,22 | SEK | 2022-07-12 | |
| 145,23 | SEK | 2022-08-24 | |
| 145,23 | SEK | 2022-08-05 | |
| 145,23 | SEK | 2022-06-10 | |
| 145,23 | SEK | 2020-07-31 | |
| 145,24 | SEK | 2022-08-03 | |
| 145,24 | SEK | 2022-08-01 | |
| 145,25 | SEK | 2020-08-03 | |
| 145,26 | SEK | 2020-08-04 | |
| 145,26 | SEK | 2022-08-02 | |
| 145,26 | SEK | 2022-08-09 | |
| 145,26 | SEK | 2022-08-08 | |
| 145,26 | SEK | 2022-08-25 | |
| 145,27 | SEK | 2020-08-06 | |
| 145,27 | SEK | 2020-08-05 | |
| 145,28 | SEK | 2022-08-04 | |
| 145,28 | SEK | 2022-06-09 | |
| 145,29 | SEK | 2020-08-07 | |
| 145,30 | SEK | 2020-08-10 | |
| 145,30 | SEK | 2022-08-23 | |
| 145,31 | SEK | 2022-08-10 | |
| 145,31 | SEK | 2020-08-11 | |
| 145,32 | SEK | 2020-08-13 | |
| 145,32 | SEK | 2020-08-12 | |
| 145,32 | SEK | 2022-06-08 | |
| 145,32 | SEK | 2022-11-11 | |
| 145,33 | SEK | 2022-06-07 | |
| 145,33 | SEK | 2020-08-14 | |
| 145,33 | SEK | 2022-05-23 | |
| 145,34 | SEK | 2022-05-24 | |
| 145,34 | SEK | 2022-06-03 | |
| 145,35 | SEK | 2022-08-11 | |
| 145,35 | SEK | 2022-11-10 | |
| 145,35 | SEK | 2020-08-17 | |
| 145,36 | SEK | 2020-08-18 | |
| 145,36 | SEK | 2022-08-22 | |
| 145,36 | SEK | 2022-06-02 | |
| 145,37 | SEK | 2022-05-25 | |
| 145,37 | SEK | 2020-08-19 | |
| 145,38 | SEK | 2020-08-20 | |
| 145,38 | SEK | 2022-08-19 | |
| 145,39 | SEK | 2022-11-14 | |
| 145,39 | SEK | 2020-08-21 | |
| 145,39 | SEK | 2022-05-20 | |
| 145,40 | SEK | 2022-05-27 | |
| 145,40 | SEK | 2022-06-01 | |
| 145,40 | SEK | 2022-05-31 | |
| 145,41 | SEK | 2022-05-30 | |
| 145,41 | SEK | 2022-08-12 | |
| 145,41 | SEK | 2020-08-24 | |
| 145,42 | SEK | 2020-08-25 | |
| 145,42 | SEK | 2022-11-15 | |
| 145,43 | SEK | 2020-08-27 | |
| 145,43 | SEK | 2020-08-26 | |
| 145,44 | SEK | 2020-08-28 | |
| 145,46 | SEK | 2020-08-31 | |
| 145,46 | SEK | 2022-05-19 | |
| 145,46 | SEK | 2022-11-16 | |
| 145,46 | SEK | 2022-08-18 | |
| 145,46 | SEK | 2022-08-17 | |
| 145,47 | SEK | 2022-11-17 | |
| 145,47 | SEK | 2022-05-18 | |
| 145,47 | SEK | 2020-09-01 | |
| 145,48 | SEK | 2020-09-02 | |
| 145,48 | SEK | 2022-05-17 | |
| 145,49 | SEK | 2020-09-04 | |
| 145,49 | SEK | 2020-09-03 | |
| 145,49 | SEK | 2022-11-18 | |
| 145,50 | SEK | 2022-08-15 | |
| 145,50 | SEK | 2022-05-09 | |
| 145,50 | SEK | 2022-05-06 | |
| 145,51 | SEK | 2020-09-07 | |
| 145,51 | SEK | 2022-08-16 | |
| 145,52 | SEK | 2022-11-21 | |
| 145,52 | SEK | 2022-11-25 | |
| 145,52 | SEK | 2020-09-09 | |
| 145,52 | SEK | 2020-09-08 | |
| 145,53 | SEK | 2020-09-10 | |
| 145,53 | SEK | 2022-05-11 | |
| 145,53 | SEK | 2022-05-16 | |
| 145,53 | SEK | 2022-05-13 | |
| 145,53 | SEK | 2022-05-04 | |
| 145,53 | SEK | 2022-11-28 | |
| 145,53 | SEK | 2022-11-23 | |
| 145,53 | SEK | 2022-11-22 | |
| 145,54 | SEK | 2022-05-12 | |
| 145,54 | SEK | 2022-05-10 | |
| 145,54 | SEK | 2020-09-11 | |
| 145,54 | SEK | 2020-09-25 | |
| 145,55 | SEK | 2020-09-24 | |
| 145,55 | SEK | 2020-09-30 | |
| 145,55 | SEK | 2020-09-29 | |
| 145,55 | SEK | 2020-09-28 | |
| 145,55 | SEK | 2020-11-11 | |
| 145,55 | SEK | 2020-11-10 | |
| 145,55 | SEK | 2020-11-09 | |
| 145,55 | SEK | 2020-11-06 | |
| 145,55 | SEK | 2020-11-05 | |
| 145,55 | SEK | 2022-05-05 | |
| 145,56 | SEK | 2020-11-04 | |
| 145,56 | SEK | 2020-10-02 | |
| 145,56 | SEK | 2020-10-01 | |
| 145,56 | SEK | 2020-11-02 | |
| 145,56 | SEK | 2020-10-30 | |
| 145,56 | SEK | 2020-11-12 | |
| 145,56 | SEK | 2020-09-14 | |
| 145,56 | SEK | 2022-11-24 | |
| 145,56 | SEK | 2022-11-30 | |
| 145,57 | SEK | 2020-10-08 | |
| 145,57 | SEK | 2020-10-07 | |
| 145,57 | SEK | 2020-10-06 | |
| 145,57 | SEK | 2020-10-05 | |
| 145,57 | SEK | 2020-09-23 | |
| 145,57 | SEK | 2020-09-22 | |
| 145,57 | SEK | 2020-09-18 | |
| 145,57 | SEK | 2020-09-17 | |
| 145,57 | SEK | 2020-09-16 | |
| 145,57 | SEK | 2020-09-15 | |
| 145,57 | SEK | 2020-11-03 | |
| 145,58 | SEK | 2020-09-21 | |
| 145,58 | SEK | 2020-10-09 | |
| 145,58 | SEK | 2020-10-29 | |
| 145,58 | SEK | 2020-10-27 | |
| 145,59 | SEK | 2020-10-26 | |
| 145,59 | SEK | 2020-10-23 | |
| 145,59 | SEK | 2020-10-22 | |
| 145,59 | SEK | 2020-10-21 | |
| 145,59 | SEK | 2020-10-28 | |
| 145,59 | SEK | 2020-10-13 | |
| 145,59 | SEK | 2020-10-12 | |
| 145,59 | SEK | 2020-10-19 | |
| 145,59 | SEK | 2020-10-16 | |
| 145,59 | SEK | 2020-11-13 | |
| 145,59 | SEK | 2022-11-29 | |
| 145,60 | SEK | 2020-11-18 | |
| 145,60 | SEK | 2020-11-17 | |
| 145,60 | SEK | 2020-11-16 | |
| 145,60 | SEK | 2020-10-15 | |
| 145,60 | SEK | 2020-10-14 | |
| 145,60 | SEK | 2020-10-20 | |
| 145,60 | SEK | 2022-05-03 | |
| 145,61 | SEK | 2020-11-20 | |
| 145,61 | SEK | 2020-11-19 | |
| 145,62 | SEK | 2020-11-25 | |
| 145,62 | SEK | 2020-11-24 | |
| 145,62 | SEK | 2020-11-23 | |
| 145,62 | SEK | 2022-05-02 | |
| 145,63 | SEK | 2020-11-26 | |
| 145,64 | SEK | 2020-11-27 | |
| 145,65 | SEK | 2020-11-30 | |
| 145,65 | SEK | 2022-04-29 | |
| 145,67 | SEK | 2020-12-01 | |
| 145,67 | SEK | 2020-12-07 | |
| 145,68 | SEK | 2020-12-04 | |
| 145,68 | SEK | 2020-12-03 | |
| 145,68 | SEK | 2020-12-02 | |
| 145,68 | SEK | 2022-12-02 | |
| 145,68 | SEK | 2022-12-01 | |
| 145,70 | SEK | 2022-12-05 | |
| 145,70 | SEK | 2020-12-09 | |
| 145,70 | SEK | 2020-12-08 | |
| 145,71 | SEK | 2020-12-16 | |
| 145,71 | SEK | 2020-12-10 | |
| 145,72 | SEK | 2020-12-14 | |
| 145,72 | SEK | 2020-12-11 | |
| 145,72 | SEK | 2022-04-28 | |
| 145,73 | SEK | 2020-12-15 | |
| 145,73 | SEK | 2020-12-18 | |
| 145,73 | SEK | 2020-12-17 | |
| 145,73 | SEK | 2020-12-22 | |
| 145,73 | SEK | 2022-12-06 | |
| 145,73 | SEK | 2022-12-27 | |
| 145,73 | SEK | 2022-12-22 | |
| 145,74 | SEK | 2022-12-21 | |
| 145,74 | SEK | 2022-12-23 | |
| 145,74 | SEK | 2020-12-21 | |
| 145,74 | SEK | 2020-12-30 | |
| 145,74 | SEK | 2020-12-29 | |
| 145,74 | SEK | 2020-12-28 | |
| 145,74 | SEK | 2020-12-23 | |
| 145,75 | SEK | 2021-01-05 | |
| 145,75 | SEK | 2021-01-04 | |
| 145,75 | SEK | 2022-12-28 | |
| 145,76 | SEK | 2022-12-07 | |
| 145,77 | SEK | 2022-12-16 | |
| 145,77 | SEK | 2022-12-20 | |
| 145,77 | SEK | 2021-01-11 | |
| 145,77 | SEK | 2021-01-08 | |
| 145,77 | SEK | 2021-01-07 | |
| 145,77 | SEK | 2022-04-27 | |
| 145,77 | SEK | 2022-04-22 | |
| 145,78 | SEK | 2022-04-11 | |
| 145,78 | SEK | 2022-04-01 | |
| 145,78 | SEK | 2022-03-31 | |
| 145,78 | SEK | 2022-03-30 | |
| 145,78 | SEK | 2022-03-29 | |
| 145,78 | SEK | 2022-03-28 | |
| 145,78 | SEK | 2022-03-25 | |
| 145,78 | SEK | 2021-01-12 | |
| 145,79 | SEK | 2021-01-15 | |
| 145,79 | SEK | 2021-01-14 | |
| 145,79 | SEK | 2021-01-13 | |
| 145,79 | SEK | 2022-03-24 | |
| 145,79 | SEK | 2022-04-26 | |
| 145,79 | SEK | 2022-04-25 | |
| 145,79 | SEK | 2022-04-08 | |
| 145,79 | SEK | 2022-04-07 | |
| 145,79 | SEK | 2022-04-06 | |
| 145,79 | SEK | 2022-04-19 | |
| 145,79 | SEK | 2022-04-14 | |
| 145,79 | SEK | 2022-04-13 | |
| 145,79 | SEK | 2022-04-12 | |
| 145,79 | SEK | 2022-04-21 | |
| 145,79 | SEK | 2022-12-19 | |
| 145,79 | SEK | 2022-12-30 | |
| 145,79 | SEK | 2022-12-29 | |
| 145,80 | SEK | 2022-12-08 | |
| 145,80 | SEK | 2022-04-20 | |
| 145,80 | SEK | 2022-03-23 | |
| 145,80 | SEK | 2022-03-22 | |
| 145,81 | SEK | 2022-03-21 | |
| 145,81 | SEK | 2022-03-18 | |
| 145,81 | SEK | 2022-04-05 | |
| 145,81 | SEK | 2021-01-19 | |
| 145,81 | SEK | 2021-01-18 | |
| 145,82 | SEK | 2021-01-20 | |
| 145,82 | SEK | 2022-04-04 | |
| 145,82 | SEK | 2022-03-17 | |
| 145,83 | SEK | 2021-01-22 | |
| 145,83 | SEK | 2021-01-21 | |
| 145,83 | SEK | 2022-12-09 | |
| 145,84 | SEK | 2023-01-02 | |
| 145,84 | SEK | 2021-01-25 | |
| 145,84 | SEK | 2021-01-28 | |
| 145,84 | SEK | 2022-03-16 | |
| 145,84 | SEK | 2022-03-15 | |
| 145,84 | SEK | 2022-03-14 | |
| 145,84 | SEK | 2022-03-10 | |
| 145,84 | SEK | 2022-03-09 | |
| 145,84 | SEK | 2021-03-05 | |
| 145,85 | SEK | 2021-03-04 | |
| 145,85 | SEK | 2021-03-08 | |
| 145,85 | SEK | 2022-03-08 | |
| 145,85 | SEK | 2022-03-11 | |
| 145,85 | SEK | 2021-01-27 | |
| 145,85 | SEK | 2021-01-26 | |
| 145,85 | SEK | 2021-02-26 | |
| 145,85 | SEK | 2021-02-25 | |
| 145,85 | SEK | 2021-01-29 | |
| 145,86 | SEK | 2021-02-09 | |
| 145,86 | SEK | 2021-02-08 | |
| 145,86 | SEK | 2021-02-05 | |
| 145,86 | SEK | 2021-02-04 | |
| 145,86 | SEK | 2021-02-03 | |
| 145,86 | SEK | 2021-02-02 | |
| 145,86 | SEK | 2021-02-01 | |
| 145,86 | SEK | 2021-03-10 | |
| 145,86 | SEK | 2021-03-09 | |
| 145,86 | SEK | 2021-03-03 | |
| 145,86 | SEK | 2021-03-02 | |
| 145,86 | SEK | 2021-03-01 | |
| 145,86 | SEK | 2023-01-03 | |
| 145,87 | SEK | 2022-12-15 | |
| 145,87 | SEK | 2021-03-12 | |
| 145,87 | SEK | 2021-03-11 | |
| 145,87 | SEK | 2021-02-12 | |
| 145,87 | SEK | 2021-02-11 | |
| 145,87 | SEK | 2021-02-10 | |
| 145,87 | SEK | 2021-02-24 | |
| 145,87 | SEK | 2021-02-19 | |
| 145,87 | SEK | 2021-02-18 | |
| 145,88 | SEK | 2021-02-17 | |
| 145,88 | SEK | 2021-02-16 | |
| 145,88 | SEK | 2021-02-15 | |
| 145,88 | SEK | 2021-02-23 | |
| 145,88 | SEK | 2021-03-19 | |
| 145,88 | SEK | 2021-03-18 | |
| 145,88 | SEK | 2021-03-17 | |
| 145,88 | SEK | 2021-03-15 | |
| 145,88 | SEK | 2022-03-07 | |
| 145,88 | SEK | 2022-12-12 | |
| 145,89 | SEK | 2022-03-03 | |
| 145,89 | SEK | 2022-02-28 | |
| 145,89 | SEK | 2021-03-16 | |
| 145,89 | SEK | 2021-03-22 | |
| 145,89 | SEK | 2021-04-01 | |
| 145,89 | SEK | 2021-03-31 | |
| 145,89 | SEK | 2021-03-26 | |
| 145,89 | SEK | 2021-03-25 | |
| 145,89 | SEK | 2021-02-22 | |
| 145,90 | SEK | 2021-03-24 | |
| 145,90 | SEK | 2021-03-23 | |
| 145,90 | SEK | 2021-03-30 | |
| 145,90 | SEK | 2021-03-29 | |
| 145,90 | SEK | 2022-03-04 | |
| 145,91 | SEK | 2022-02-25 | |
| 145,91 | SEK | 2022-02-24 | |
| 145,91 | SEK | 2021-04-08 | |
| 145,91 | SEK | 2021-04-07 | |
| 145,91 | SEK | 2021-04-06 | |
| 145,92 | SEK | 2021-04-12 | |
| 145,92 | SEK | 2021-04-09 | |
| 145,92 | SEK | 2022-03-02 | |
| 145,92 | SEK | 2022-03-01 | |
| 145,92 | SEK | 2022-12-13 | |
| 145,93 | SEK | 2023-01-04 | |
| 145,93 | SEK | 2021-04-16 | |
| 145,93 | SEK | 2021-04-15 | |
| 145,93 | SEK | 2021-04-14 | |
| 145,93 | SEK | 2021-04-13 | |
| 145,94 | SEK | 2021-04-29 | |
| 145,94 | SEK | 2021-04-26 | |
| 145,94 | SEK | 2021-04-23 | |
| 145,94 | SEK | 2021-04-22 | |
| 145,94 | SEK | 2021-04-21 | |
| 145,94 | SEK | 2021-04-20 | |
| 145,94 | SEK | 2021-04-19 | |
| 145,94 | SEK | 2023-01-05 | |
| 145,94 | SEK | 2022-12-14 | |
| 145,95 | SEK | 2021-04-28 | |
| 145,95 | SEK | 2021-04-27 | |
| 145,95 | SEK | 2021-05-12 | |
| 145,95 | SEK | 2021-05-28 | |
| 145,95 | SEK | 2021-05-27 | |
| 145,95 | SEK | 2021-05-07 | |
| 145,95 | SEK | 2021-05-06 | |
| 145,95 | SEK | 2021-05-05 | |
| 145,95 | SEK | 2021-05-04 | |
| 145,95 | SEK | 2021-05-03 | |
| 145,95 | SEK | 2021-04-30 | |
| 145,95 | SEK | 2021-06-10 | |
| 145,95 | SEK | 2021-06-09 | |
| 145,95 | SEK | 2021-06-04 | |
| 145,95 | SEK | 2021-05-25 | |
| 145,95 | SEK | 2021-05-24 | |
| 145,95 | SEK | 2021-05-21 | |
| 145,95 | SEK | 2021-05-20 | |
| 145,95 | SEK | 2021-05-19 | |
| 145,95 | SEK | 2021-05-18 | |
| 145,96 | SEK | 2021-05-17 | |
| 145,96 | SEK | 2021-05-14 | |
| 145,96 | SEK | 2021-06-03 | |
| 145,96 | SEK | 2021-06-02 | |
| 145,96 | SEK | 2021-06-01 | |
| 145,96 | SEK | 2021-05-31 | |
| 145,96 | SEK | 2021-06-08 | |
| 145,96 | SEK | 2021-06-07 | |
| 145,96 | SEK | 2021-05-26 | |
| 145,96 | SEK | 2021-06-16 | |
| 145,96 | SEK | 2021-06-15 | |
| 145,96 | SEK | 2021-05-11 | |
| 145,96 | SEK | 2021-05-10 | |
| 145,96 | SEK | 2021-06-11 | |
| 145,96 | SEK | 2021-06-24 | |
| 145,96 | SEK | 2021-06-23 | |
| 145,96 | SEK | 2021-06-18 | |
| 145,97 | SEK | 2021-06-17 | |
| 145,97 | SEK | 2021-06-22 | |
| 145,97 | SEK | 2021-06-21 | |
| 145,97 | SEK | 2021-07-01 | |
| 145,97 | SEK | 2021-06-30 | |
| 145,97 | SEK | 2021-06-29 | |
| 145,97 | SEK | 2021-06-28 | |
| 145,97 | SEK | 2021-06-14 | |
| 145,98 | SEK | 2021-07-06 | |
| 145,98 | SEK | 2021-07-02 | |
| 145,99 | SEK | 2021-07-05 | |
| 145,99 | SEK | 2021-07-09 | |
| 145,99 | SEK | 2021-07-08 | |
| 145,99 | SEK | 2021-07-07 | |
| 146,00 | SEK | 2021-07-20 | |
| 146,00 | SEK | 2021-07-16 | |
| 146,00 | SEK | 2021-07-15 | |
| 146,00 | SEK | 2021-07-14 | |
| 146,00 | SEK | 2021-07-13 | |
| 146,00 | SEK | 2021-07-12 | |
| 146,00 | SEK | 2021-11-26 | |
| 146,01 | SEK | 2021-07-19 | |
| 146,01 | SEK | 2021-07-23 | |
| 146,01 | SEK | 2021-07-22 | |
| 146,01 | SEK | 2021-07-21 | |
| 146,01 | SEK | 2021-08-05 | |
| 146,01 | SEK | 2021-08-04 | |
| 146,01 | SEK | 2021-08-03 | |
| 146,01 | SEK | 2021-08-02 | |
| 146,01 | SEK | 2021-07-30 | |
| 146,01 | SEK | 2021-07-29 | |
| 146,01 | SEK | 2021-07-28 | |
| 146,01 | SEK | 2021-07-27 | |
| 146,02 | SEK | 2021-07-26 | |
| 146,02 | SEK | 2021-08-09 | |
| 146,02 | SEK | 2021-08-06 | |
| 146,02 | SEK | 2021-12-06 | |
| 146,02 | SEK | 2021-12-03 | |
| 146,02 | SEK | 2021-12-02 | |
| 146,02 | SEK | 2021-12-01 | |
| 146,02 | SEK | 2021-11-30 | |
| 146,02 | SEK | 2021-11-29 | |
| 146,02 | SEK | 2022-02-23 | |
| 146,02 | SEK | 2022-02-22 | |
| 146,02 | SEK | 2023-01-09 | |
| 146,03 | SEK | 2021-12-07 | |
| 146,03 | SEK | 2021-08-11 | |
| 146,03 | SEK | 2021-08-10 | |
| 146,04 | SEK | 2021-08-20 | |
| 146,04 | SEK | 2021-08-19 | |
| 146,04 | SEK | 2021-08-18 | |
| 146,04 | SEK | 2021-08-17 | |
| 146,04 | SEK | 2021-08-16 | |
| 146,04 | SEK | 2021-08-13 | |
| 146,04 | SEK | 2021-08-12 | |
| 146,04 | SEK | 2021-12-08 | |
| 146,04 | SEK | 2022-02-21 | |
| 146,04 | SEK | 2022-02-18 | |
| 146,04 | SEK | 2022-02-08 | |
| 146,05 | SEK | 2022-02-07 | |
| 146,05 | SEK | 2022-02-17 | |
| 146,05 | SEK | 2022-02-16 | |
| 146,05 | SEK | 2022-02-15 | |
| 146,05 | SEK | 2021-12-09 | |
| 146,05 | SEK | 2022-02-09 | |
| 146,05 | SEK | 2021-11-02 | |
| 146,05 | SEK | 2021-11-01 | |
| 146,05 | SEK | 2021-11-25 | |
| 146,05 | SEK | 2021-08-23 | |
| 146,06 | SEK | 2021-09-02 | |
| 146,06 | SEK | 2021-08-30 | |
| 146,06 | SEK | 2021-08-27 | |
| 146,06 | SEK | 2021-08-26 | |
| 146,06 | SEK | 2021-08-25 | |
| 146,06 | SEK | 2021-08-24 | |
| 146,06 | SEK | 2021-11-19 | |
| 146,06 | SEK | 2021-11-18 | |
| 146,06 | SEK | 2022-02-10 | |
| 146,06 | SEK | 2021-12-10 | |
| 146,06 | SEK | 2022-02-14 | |
| 146,06 | SEK | 2023-01-10 | |
| 146,07 | SEK | 2022-02-11 | |
| 146,07 | SEK | 2022-02-04 | |
| 146,07 | SEK | 2021-12-13 | |
| 146,07 | SEK | 2021-12-20 | |
| 146,07 | SEK | 2022-01-05 | |
| 146,07 | SEK | 2021-11-17 | |
| 146,07 | SEK | 2021-11-16 | |
| 146,07 | SEK | 2021-11-15 | |
| 146,07 | SEK | 2021-11-12 | |
| 146,07 | SEK | 2021-11-11 | |
| 146,07 | SEK | 2021-11-24 | |
| 146,07 | SEK | 2021-11-23 | |
| 146,07 | SEK | 2021-11-22 | |
| 146,07 | SEK | 2021-10-29 | |
| 146,07 | SEK | 2021-11-04 | |
| 146,07 | SEK | 2021-11-03 | |
| 146,07 | SEK | 2021-09-01 | |
| 146,07 | SEK | 2021-08-31 | |
| 146,07 | SEK | 2021-09-03 | |
| 146,07 | SEK | 2021-09-10 | |
| 146,07 | SEK | 2021-09-09 | |
| 146,08 | SEK | 2021-10-06 | |
| 146,08 | SEK | 2021-09-23 | |
| 146,08 | SEK | 2021-09-22 | |
| 146,08 | SEK | 2021-09-21 | |
| 146,08 | SEK | 2021-09-13 | |
| 146,08 | SEK | 2021-11-05 | |
| 146,08 | SEK | 2021-10-28 | |
| 146,08 | SEK | 2021-11-10 | |
| 146,08 | SEK | 2021-12-23 | |
| 146,08 | SEK | 2021-12-22 | |
| 146,08 | SEK | 2021-12-21 | |
| 146,08 | SEK | 2021-12-17 | |
| 146,08 | SEK | 2021-12-16 | |
| 146,08 | SEK | 2021-12-15 | |
| 146,08 | SEK | 2021-12-14 | |
| 146,08 | SEK | 2022-01-07 | |
| 146,08 | SEK | 2022-02-03 | |
| 146,09 | SEK | 2022-02-02 | |
| 146,09 | SEK | 2022-01-17 | |
| 146,09 | SEK | 2022-01-14 | |
| 146,09 | SEK | 2022-01-13 | |
| 146,09 | SEK | 2022-01-12 | |
| 146,09 | SEK | 2022-01-11 | |
| 146,09 | SEK | 2022-01-10 | |
| 146,09 | SEK | 2022-01-31 | |
| 146,09 | SEK | 2022-01-28 | |
| 146,09 | SEK | 2022-01-27 | |
| 146,09 | SEK | 2021-12-29 | |
| 146,09 | SEK | 2021-12-28 | |
| 146,09 | SEK | 2021-12-27 | |
| 146,09 | SEK | 2022-01-04 | |
| 146,09 | SEK | 2021-11-09 | |
| 146,09 | SEK | 2021-11-08 | |
| 146,09 | SEK | 2021-10-13 | |
| 146,09 | SEK | 2021-10-12 | |
| 146,09 | SEK | 2021-10-11 | |
| 146,09 | SEK | 2021-10-08 | |
| 146,09 | SEK | 2021-10-07 | |
| 146,09 | SEK | 2021-09-20 | |
| 146,09 | SEK | 2021-09-08 | |
| 146,09 | SEK | 2021-09-07 | |
| 146,09 | SEK | 2021-09-27 | |
| 146,09 | SEK | 2021-09-24 | |
| 146,09 | SEK | 2021-09-15 | |
| 146,09 | SEK | 2021-09-14 | |
| 146,10 | SEK | 2021-09-06 | |
| 146,10 | SEK | 2021-09-17 | |
| 146,10 | SEK | 2021-09-16 | |
| 146,10 | SEK | 2021-10-05 | |
| 146,10 | SEK | 2021-10-04 | |
| 146,10 | SEK | 2021-10-01 | |
| 146,10 | SEK | 2021-09-30 | |
| 146,10 | SEK | 2021-09-29 | |
| 146,10 | SEK | 2021-09-28 | |
| 146,10 | SEK | 2021-10-27 | |
| 146,10 | SEK | 2021-10-26 | |
| 146,10 | SEK | 2021-10-25 | |
| 146,10 | SEK | 2021-10-22 | |
| 146,10 | SEK | 2021-10-21 | |
| 146,10 | SEK | 2021-10-20 | |
| 146,10 | SEK | 2021-10-19 | |
| 146,10 | SEK | 2021-10-18 | |
| 146,10 | SEK | 2021-10-15 | |
| 146,10 | SEK | 2021-10-14 | |
| 146,10 | SEK | 2022-01-03 | |
| 146,10 | SEK | 2021-12-30 | |
| 146,10 | SEK | 2022-01-26 | |
| 146,10 | SEK | 2022-01-25 | |
| 146,10 | SEK | 2022-01-24 | |
| 146,10 | SEK | 2022-01-21 | |
| 146,10 | SEK | 2022-01-20 | |
| 146,10 | SEK | 2022-01-19 | |
| 146,10 | SEK | 2022-01-18 | |
| 146,10 | SEK | 2022-02-01 | |
| 146,14 | SEK | 2023-01-11 | |
| 146,17 | SEK | 2023-01-13 | |
| 146,20 | SEK | 2023-01-16 | |
| 146,21 | SEK | 2023-01-12 | |
| 146,22 | SEK | 2023-01-17 | |
| 146,29 | SEK | 2023-01-20 | |
| 146,31 | SEK | 2023-01-19 | |
| 146,32 | SEK | 2023-01-18 | |
| 146,34 | SEK | 2023-01-23 | |
| 146,36 | SEK | 2023-01-24 | |
| 146,42 | SEK | 2023-01-25 | |
| 146,44 | SEK | 2023-01-26 | |
| 146,45 | SEK | 2023-01-27 | |
| 146,50 | SEK | 2023-01-30 | |
| 146,52 | SEK | 2023-02-22 | |
| 146,52 | SEK | 2023-02-21 | |
| 146,53 | SEK | 2023-02-10 | |
| 146,53 | SEK | 2023-01-31 | |
| 146,53 | SEK | 2023-02-24 | |
| 146,55 | SEK | 2023-02-23 | |
| 146,56 | SEK | 2023-02-13 | |
| 146,56 | SEK | 2023-02-20 | |
| 146,57 | SEK | 2023-02-01 | |
| 146,57 | SEK | 2023-02-15 | |
| 146,57 | SEK | 2023-02-14 | |
| 146,59 | SEK | 2023-02-27 | |
| 146,60 | SEK | 2023-02-28 | |
| 146,60 | SEK | 2023-02-17 | |
| 146,61 | SEK | 2023-02-16 | |
| 146,63 | SEK | 2023-02-09 | |
| 146,63 | SEK | 2023-03-01 | |
| 146,66 | SEK | 2023-03-02 | |
| 146,68 | SEK | 2023-02-08 | |
| 146,69 | SEK | 2023-02-07 | |
| 146,69 | SEK | 2023-02-06 | |
| 146,69 | SEK | 2023-02-03 | |
| 146,69 | SEK | 2023-03-06 | |
| 146,69 | SEK | 2023-03-03 | |
| 146,69 | SEK | 2023-03-08 | |
| 146,70 | SEK | 2023-03-09 | |
| 146,70 | SEK | 2023-02-02 | |
| 146,71 | SEK | 2023-03-07 | |
| 146,78 | SEK | 2023-03-10 | |
| 146,92 | SEK | 2023-03-14 | |
| 146,93 | SEK | 2023-03-15 | |
| 146,93 | SEK | 2023-03-22 | |
| 146,94 | SEK | 2023-03-17 | |
| 146,94 | SEK | 2023-03-16 | |
| 146,98 | SEK | 2023-03-21 | |
| 146,98 | SEK | 2023-03-13 | |
| 147,00 | SEK | 2023-03-20 | |
| 147,01 | SEK | 2023-03-23 | |
| 147,08 | SEK | 2023-03-27 | |
| 147,09 | SEK | 2023-03-24 | |
| 147,09 | SEK | 2023-03-28 | |
| 147,10 | SEK | 2023-03-29 | |
| 147,10 | SEK | 2023-03-31 | |
| 147,11 | SEK | 2023-03-30 | |
| 147,15 | SEK | 2023-04-03 | |
| 147,17 | SEK | 2023-04-04 | |
| 147,26 | SEK | 2023-04-05 | |
| 147,29 | SEK | 2023-04-12 | |
| 147,29 | SEK | 2023-04-11 | |
| 147,29 | SEK | 2023-04-06 | |
| 147,32 | SEK | 2023-04-13 | |
| 147,33 | SEK | 2023-04-19 | |
| 147,34 | SEK | 2023-04-17 | |
| 147,34 | SEK | 2023-04-14 | |
| 147,35 | SEK | 2023-04-18 | |
| 147,37 | SEK | 2023-04-20 | |
| 147,39 | SEK | 2023-04-21 | |
| 147,42 | SEK | 2023-04-24 | |
| 147,46 | SEK | 2023-04-25 | |
| 147,58 | SEK | 2023-04-26 | |
| 147,60 | SEK | 2023-04-27 | |
| 147,64 | SEK | 2023-04-28 | |
| 147,68 | SEK | 2023-05-02 | |
| 147,71 | SEK | 2023-05-03 | |
| 147,76 | SEK | 2023-05-04 | |
| 147,79 | SEK | 2023-05-10 | |
| 147,79 | SEK | 2023-05-09 | |
| 147,79 | SEK | 2023-05-08 | |
| 147,79 | SEK | 2023-05-05 | |
| 147,85 | SEK | 2023-05-19 | |
| 147,85 | SEK | 2023-05-26 | |
| 147,86 | SEK | 2023-05-12 | |
| 147,87 | SEK | 2023-05-25 | |
| 147,88 | SEK | 2023-05-23 | |
| 147,89 | SEK | 2023-05-11 | |
| 147,90 | SEK | 2023-05-22 | |
| 147,90 | SEK | 2023-05-24 | |
| 147,91 | SEK | 2023-05-29 | |
| 147,91 | SEK | 2023-05-15 | |
| 147,93 | SEK | 2023-05-17 | |
| 147,93 | SEK | 2023-05-16 | |
| 147,96 | SEK | 2023-05-30 | |
| 147,99 | SEK | 2023-06-22 | |
| 148,01 | SEK | 2023-05-31 | |
| 148,02 | SEK | 2023-06-05 | |
| 148,02 | SEK | 2023-06-02 | |
| 148,04 | SEK | 2023-06-01 | |
| 148,04 | SEK | 2023-06-16 | |
| 148,05 | SEK | 2023-06-15 | |
| 148,05 | SEK | 2023-06-07 | |
| 148,05 | SEK | 2023-06-21 | |
| 148,06 | SEK | 2023-06-19 | |
| 148,07 | SEK | 2023-06-26 | |
| 148,08 | SEK | 2023-06-27 | |
| 148,08 | SEK | 2023-06-08 | |
| 148,09 | SEK | 2023-06-09 | |
| 148,09 | SEK | 2023-06-14 | |
| 148,09 | SEK | 2023-06-20 | |
| 148,10 | SEK | 2023-06-28 | |
| 148,12 | SEK | 2023-06-30 | |
| 148,12 | SEK | 2023-06-29 | |
| 148,13 | SEK | 2023-06-13 | |
| 148,17 | SEK | 2023-06-12 | |
| 148,17 | SEK | 2023-07-03 | |
| 148,19 | SEK | 2023-07-04 | |
| 148,20 | SEK | 2023-07-06 | |
| 148,23 | SEK | 2023-07-05 | |
| 148,23 | SEK | 2023-07-07 | |
| 148,23 | SEK | 2023-07-11 | |
| 148,25 | SEK | 2023-07-10 | |
| 148,27 | SEK | 2023-07-12 | |
| 148,39 | SEK | 2023-07-14 | |
| 148,39 | SEK | 2023-07-13 | |
| 148,43 | SEK | 2023-07-17 | |
| 148,54 | SEK | 2023-07-18 | |
| 148,59 | SEK | 2023-07-20 | |
| 148,59 | SEK | 2023-07-19 | |
| 148,60 | SEK | 2023-07-21 | |
| 148,68 | SEK | 2023-07-24 | |
| 148,69 | SEK | 2023-07-26 | |
| 148,69 | SEK | 2023-07-25 | |
| 148,74 | SEK | 2023-07-27 | |
| 148,77 | SEK | 2023-07-28 | |
| 148,81 | SEK | 2023-07-31 | |
| 148,82 | SEK | 2023-08-01 | |
| 148,84 | SEK | 2023-08-04 | |
| 148,85 | SEK | 2023-08-03 | |
| 148,85 | SEK | 2023-08-02 | |
| 148,87 | SEK | 2023-08-07 | |
| 148,92 | SEK | 2023-08-08 | |
| 148,93 | SEK | 2023-08-09 | |
| 148,94 | SEK | 2023-08-11 | |
| 148,95 | SEK | 2023-08-10 | |
| 148,97 | SEK | 2023-08-14 | |
| 148,98 | SEK | 2023-08-15 | |
| 149,02 | SEK | 2023-08-16 | |
| 149,03 | SEK | 2023-08-17 | |
| 149,05 | SEK | 2023-08-18 | |
| 149,08 | SEK | 2023-08-21 | |
| 149,09 | SEK | 2023-08-22 | |
| 149,17 | SEK | 2023-08-23 | |
| 149,20 | SEK | 2023-08-24 | |
| 149,21 | SEK | 2023-08-25 | |
| 149,22 | SEK | 2023-08-28 | |
| 149,26 | SEK | 2023-08-29 | |
| 149,30 | SEK | 2023-08-30 | |
| 149,39 | SEK | 2023-08-31 | |
| 149,45 | SEK | 2023-09-01 | |
| 149,47 | SEK | 2023-09-04 | |
| 149,50 | SEK | 2023-09-05 | |
| 149,51 | SEK | 2023-09-07 | |
| 149,51 | SEK | 2023-09-06 | |
| 149,54 | SEK | 2023-09-08 | |
| 149,60 | SEK | 2023-09-11 | |
| 149,61 | SEK | 2023-09-13 | |
| 149,62 | SEK | 2023-09-12 | |
| 149,68 | SEK | 2023-09-15 | |
| 149,69 | SEK | 2023-09-14 | |
| 149,69 | SEK | 2023-09-19 | |
| 149,69 | SEK | 2023-09-18 | |
| 149,72 | SEK | 2023-09-21 | |
| 149,72 | SEK | 2023-09-20 | |
| 149,74 | SEK | 2023-09-22 | |
| 149,79 | SEK | 2023-09-25 | |
| 149,83 | SEK | 2023-09-26 | |
| 149,84 | SEK | 2023-09-28 | |
| 149,86 | SEK | 2023-09-27 | |
| 149,91 | SEK | 2023-09-29 | |
| 149,96 | SEK | 2023-10-02 | |
| 149,97 | SEK | 2023-10-03 | |
| 150,00 | SEK | 2023-10-04 | |
| 150,04 | SEK | 2023-10-05 | |
| 150,05 | SEK | 2023-10-06 | |
| 150,13 | SEK | 2023-10-09 | |
| 150,16 | SEK | 2023-10-10 | |
| 150,21 | SEK | 2023-10-13 | |
| 150,22 | SEK | 2023-10-11 | |
| 150,24 | SEK | 2023-10-12 | |
| 150,25 | SEK | 2023-10-17 | |
| 150,25 | SEK | 2023-10-16 | |
| 150,26 | SEK | 2023-10-19 | |
| 150,26 | SEK | 2023-10-18 | |
| 150,30 | SEK | 2023-10-20 | |
| 150,32 | SEK | 2023-10-23 | |
| 150,37 | SEK | 2023-10-25 | |
| 150,37 | SEK | 2023-10-24 | |
| 150,41 | SEK | 2023-10-26 | |
| 150,44 | SEK | 2023-10-27 | |
| 150,53 | SEK | 2023-10-30 | |
| 150,57 | SEK | 2023-10-31 | |
| 150,60 | SEK | 2023-11-01 | |
| 150,67 | SEK | 2023-11-03 | |
| 150,67 | SEK | 2023-11-02 | |
| 150,73 | SEK | 2023-11-06 | |
| 150,76 | SEK | 2023-11-10 | |
| 150,78 | SEK | 2023-11-09 | |
| 150,78 | SEK | 2023-11-08 | |
| 150,78 | SEK | 2023-11-07 | |
| 150,82 | SEK | 2023-11-13 | |
| 150,94 | SEK | 2023-11-14 | |
| 151,00 | SEK | 2023-11-15 | |
| 151,07 | SEK | 2023-11-16 | |
| 151,12 | SEK | 2023-11-17 | |
| 151,14 | SEK | 2023-11-20 | |
| 151,15 | SEK | 2023-11-21 | |
| 151,16 | SEK | 2023-11-22 | |
| 151,20 | SEK | 2023-11-23 | |
| 151,24 | SEK | 2023-11-24 | |
| 151,32 | SEK | 2023-11-27 | |
| 151,37 | SEK | 2023-11-28 | |
| 151,48 | SEK | 2023-11-29 | |
| 151,52 | SEK | 2023-11-30 | |
| 151,59 | SEK | 2023-12-01 | |
| 151,72 | SEK | 2023-12-04 | |
| 151,82 | SEK | 2023-12-06 | |
| 151,82 | SEK | 2023-12-05 | |
| 151,85 | SEK | 2023-12-08 | |
| 151,85 | SEK | 2023-12-07 | |
| 151,89 | SEK | 2023-12-11 | |
| 151,92 | SEK | 2023-12-12 | |
| 151,94 | SEK | 2023-12-13 | |
| 152,08 | SEK | 2023-12-14 | |
| 152,12 | SEK | 2023-12-15 | |
| 152,16 | SEK | 2023-12-18 | |
| 152,21 | SEK | 2023-12-19 | |
| 152,26 | SEK | 2023-12-20 | |
| 152,29 | SEK | 2023-12-21 | |
| 152,30 | SEK | 2023-12-22 | |
| 152,37 | SEK | 2023-12-27 | |
| 152,41 | SEK | 2023-12-28 | |
| 152,42 | SEK | 2023-12-29 | |
| 152,46 | SEK | 2024-01-02 | |
| 152,47 | SEK | 2024-01-05 | |
| 152,48 | SEK | 2024-01-04 | |
| 152,48 | SEK | 2024-01-03 | |
| 152,50 | SEK | 2024-01-08 | |
| 152,51 | SEK | 2024-01-09 | |
| 152,52 | SEK | 2024-01-10 | |
| 152,57 | SEK | 2024-01-11 | |
| 152,62 | SEK | 2024-01-12 | |
| 152,65 | SEK | 2024-01-17 | |
| 152,66 | SEK | 2024-01-19 | |
| 152,66 | SEK | 2024-01-18 | |
| 152,66 | SEK | 2024-01-15 | |
| 152,68 | SEK | 2024-01-16 | |
| 152,72 | SEK | 2024-01-22 | |
| 152,73 | SEK | 2024-01-23 | |
| 152,74 | SEK | 2024-01-24 | |
| 152,80 | SEK | 2024-01-25 | |
| 152,82 | SEK | 2024-01-26 | |
| 152,89 | SEK | 2024-01-29 | |
| 152,90 | SEK | 2024-01-30 | |
| 152,95 | SEK | 2024-01-31 | |
| 152,98 | SEK | 2024-02-09 | |
| 153,00 | SEK | 2024-02-08 | |
| 153,00 | SEK | 2024-02-05 | |
| 153,00 | SEK | 2024-02-02 | |
| 153,00 | SEK | 2024-02-01 | |
| 153,01 | SEK | 2024-02-13 | |
| 153,01 | SEK | 2024-02-07 | |
| 153,01 | SEK | 2024-02-06 | |
| 153,02 | SEK | 2024-02-12 | |
| 153,03 | SEK | 2024-02-14 | |
| 153,07 | SEK | 2024-02-16 | |
| 153,07 | SEK | 2024-02-15 | |
| 153,10 | SEK | 2024-02-19 | |
| 153,14 | SEK | 2024-02-20 | |
| 153,16 | SEK | 2024-02-21 | |
| 153,17 | SEK | 2024-02-22 | |
| 153,20 | SEK | 2024-02-23 | |
| 153,21 | SEK | 2024-02-26 | |
| 153,23 | SEK | 2024-02-27 | |
| 153,24 | SEK | 2024-02-28 | |
| 153,29 | SEK | 2024-02-29 | |
| 153,32 | SEK | 2024-03-01 | |
| 153,41 | SEK | 2024-03-04 | |
| 153,49 | SEK | 2024-03-05 | |
| 153,52 | SEK | 2024-03-06 | |
| 153,57 | SEK | 2024-03-07 | |
| 153,68 | SEK | 2024-03-08 | |
| 153,69 | SEK | 2024-03-15 | |
| 153,70 | SEK | 2024-03-14 | |
| 153,70 | SEK | 2024-03-12 | |
| 153,70 | SEK | 2024-03-11 | |
| 153,71 | SEK | 2024-03-18 | |
| 153,71 | SEK | 2024-03-13 | |
| 153,74 | SEK | 2024-03-19 | |
| 153,75 | SEK | 2024-03-20 | |
| 153,82 | SEK | 2024-03-21 | |
| 153,87 | SEK | 2024-03-22 | |
| 153,89 | SEK | 2024-03-25 | |
| 153,92 | SEK | 2024-03-26 | |
| 154,00 | SEK | 2024-04-02 | |
| 154,00 | SEK | 2024-03-27 | |
| 154,01 | SEK | 2024-04-03 | |
| 154,01 | SEK | 2024-03-28 | |
| 154,04 | SEK | 2024-04-04 | |
| 154,05 | SEK | 2024-04-08 | |
| 154,05 | SEK | 2024-04-05 | |
| 154,09 | SEK | 2024-04-09 | |
| 154,10 | SEK | 2024-04-11 | |
| 154,10 | SEK | 2024-04-10 | |
| 154,20 | SEK | 2024-04-16 | |
| 154,21 | SEK | 2024-04-15 | |
| 154,21 | SEK | 2024-04-12 | |
| 154,22 | SEK | 2024-04-17 | |
| 154,23 | SEK | 2024-04-19 | |
| 154,24 | SEK | 2024-04-18 | |
| 154,29 | SEK | 2024-04-22 | |
| 154,32 | SEK | 2024-04-25 | |
| 154,32 | SEK | 2024-04-24 | |
| 154,33 | SEK | 2024-04-23 | |
| 154,36 | SEK | 2024-04-26 | |
| 154,43 | SEK | 2024-04-29 | |
| 154,46 | SEK | 2024-04-30 | |
| 154,48 | SEK | 2024-05-02 | |
| 154,60 | SEK | 2024-05-03 | |
| 154,68 | SEK | 2024-05-06 | |
| 154,74 | SEK | 2024-05-07 | |
| 154,77 | SEK | 2024-05-08 | |
| 154,78 | SEK | 2024-05-10 | |
| 154,84 | SEK | 2024-05-13 | |
| 154,86 | SEK | 2024-05-14 | |
| 154,97 | SEK | 2024-05-15 | |
| 154,99 | SEK | 2024-05-17 | |
| 155,00 | SEK | 2024-05-16 | |
| 155,02 | SEK | 2024-05-20 | |
| 155,03 | SEK | 2024-05-23 | |
| 155,04 | SEK | 2024-05-24 | |
| 155,06 | SEK | 2024-05-22 | |
| 155,06 | SEK | 2024-05-21 | |
| 155,13 | SEK | 2024-05-30 | |
| 155,13 | SEK | 2024-05-29 | |
| 155,13 | SEK | 2024-05-27 | |
| 155,15 | SEK | 2024-05-28 | |
| 155,16 | SEK | 2024-05-31 | |
| 155,23 | SEK | 2024-06-03 | |
| 155,31 | SEK | 2024-06-04 | |
| 155,33 | SEK | 2024-06-07 | |
| 155,33 | SEK | 2024-06-05 | |
| 155,37 | SEK | 2024-06-10 | |
| 155,42 | SEK | 2024-06-11 | |
| 155,51 | SEK | 2024-06-12 | |
| 155,53 | SEK | 2024-06-13 | |
| 155,60 | SEK | 2024-06-14 | |
| 155,62 | SEK | 2024-06-17 | |
| 155,64 | SEK | 2024-06-18 | |
| 155,65 | SEK | 2024-06-19 | |
| 155,67 | SEK | 2024-06-20 | |
| 155,74 | SEK | 2024-06-24 | |
| 155,78 | SEK | 2024-06-25 | |
| 155,79 | SEK | 2024-06-26 | |
| 155,84 | SEK | 2024-06-27 | |
| 155,85 | SEK | 2024-07-02 | |
| 155,85 | SEK | 2024-07-01 | |
| 155,87 | SEK | 2024-06-28 | |
| 155,87 | SEK | 2024-07-03 | |
| 155,89 | SEK | 2024-07-04 | |
| 155,92 | SEK | 2024-07-05 | |
| 155,98 | SEK | 2024-07-08 | |
| 155,99 | SEK | 2024-07-09 | |
| 156,03 | SEK | 2024-07-10 | |
| 156,12 | SEK | 2024-07-11 | |
| 156,21 | SEK | 2024-07-12 | |
| 156,29 | SEK | 2024-07-15 | |
| 156,34 | SEK | 2024-07-16 | |
| 156,37 | SEK | 2024-07-17 | |
| 156,40 | SEK | 2024-07-19 | |
| 156,41 | SEK | 2024-07-18 |