Namn | Kurs | Valuta | Datum |
---|---|---|---|
144,73 | SEK | 2019-07-22 | |
144,73 | SEK | 2019-07-23 | |
144,74 | SEK | 2019-07-24 | |
144,74 | SEK | 2019-07-25 | |
144,74 | SEK | 2019-07-26 | |
144,75 | SEK | 2019-07-29 | |
144,76 | SEK | 2019-07-30 | |
144,77 | SEK | 2019-07-31 | |
144,76 | SEK | 2019-08-01 | |
144,76 | SEK | 2019-08-02 | |
144,77 | SEK | 2019-08-05 | |
144,76 | SEK | 2019-08-06 | |
144,76 | SEK | 2019-08-07 | |
144,75 | SEK | 2019-08-08 | |
144,76 | SEK | 2019-08-09 | |
144,77 | SEK | 2019-08-12 | |
144,77 | SEK | 2019-08-13 | |
144,77 | SEK | 2019-08-14 | |
144,77 | SEK | 2019-08-15 | |
144,78 | SEK | 2019-08-16 | |
144,78 | SEK | 2019-08-19 | |
144,79 | SEK | 2019-08-20 | |
144,78 | SEK | 2019-08-21 | |
144,78 | SEK | 2019-08-22 | |
144,78 | SEK | 2019-08-23 | |
144,79 | SEK | 2019-08-26 | |
144,78 | SEK | 2019-08-27 | |
144,79 | SEK | 2019-08-28 | |
144,79 | SEK | 2019-08-29 | |
144,80 | SEK | 2019-08-30 | |
144,80 | SEK | 2019-09-02 | |
144,80 | SEK | 2019-09-03 | |
144,80 | SEK | 2019-09-04 | |
144,78 | SEK | 2019-09-05 | |
144,78 | SEK | 2019-09-06 | |
144,78 | SEK | 2019-09-09 | |
144,80 | SEK | 2019-09-10 | |
144,80 | SEK | 2019-09-11 | |
144,80 | SEK | 2019-09-12 | |
144,79 | SEK | 2019-09-13 | |
144,80 | SEK | 2019-09-16 | |
144,81 | SEK | 2019-09-17 | |
144,81 | SEK | 2019-09-18 | |
144,80 | SEK | 2019-09-19 | |
144,79 | SEK | 2019-09-20 | |
144,80 | SEK | 2019-09-23 | |
144,80 | SEK | 2019-09-24 | |
144,80 | SEK | 2019-09-25 | |
144,80 | SEK | 2019-09-26 | |
144,81 | SEK | 2019-09-27 | |
144,81 | SEK | 2019-09-30 | |
144,82 | SEK | 2019-10-01 | |
144,81 | SEK | 2019-10-02 | |
144,82 | SEK | 2019-10-03 | |
144,82 | SEK | 2019-10-04 | |
144,82 | SEK | 2019-10-07 | |
144,82 | SEK | 2019-10-08 | |
144,82 | SEK | 2019-10-09 | |
144,79 | SEK | 2019-10-10 | |
144,79 | SEK | 2019-10-11 | |
144,79 | SEK | 2019-10-14 | |
144,79 | SEK | 2019-10-15 | |
144,79 | SEK | 2019-10-16 | |
144,79 | SEK | 2019-10-17 | |
144,79 | SEK | 2019-10-18 | |
144,79 | SEK | 2019-10-21 | |
144,79 | SEK | 2019-10-22 | |
144,79 | SEK | 2019-10-23 | |
144,76 | SEK | 2019-10-24 | |
144,76 | SEK | 2019-10-25 | |
144,76 | SEK | 2019-10-28 | |
144,76 | SEK | 2019-10-29 | |
144,76 | SEK | 2019-10-30 | |
144,76 | SEK | 2019-10-31 | |
144,75 | SEK | 2019-11-01 | |
144,75 | SEK | 2019-11-04 | |
144,76 | SEK | 2019-11-05 | |
144,76 | SEK | 2019-11-06 | |
144,76 | SEK | 2019-11-07 | |
144,77 | SEK | 2019-11-08 | |
144,77 | SEK | 2019-11-11 | |
144,78 | SEK | 2019-11-12 | |
144,78 | SEK | 2019-11-13 | |
144,78 | SEK | 2019-11-14 | |
144,79 | SEK | 2019-11-15 | |
144,79 | SEK | 2019-11-18 | |
144,79 | SEK | 2019-11-19 | |
144,79 | SEK | 2019-11-20 | |
144,78 | SEK | 2019-11-21 | |
144,78 | SEK | 2019-11-22 | |
144,78 | SEK | 2019-11-25 | |
144,79 | SEK | 2019-11-26 | |
144,79 | SEK | 2019-11-27 | |
144,79 | SEK | 2019-11-28 | |
144,79 | SEK | 2019-11-29 | |
144,79 | SEK | 2019-12-02 | |
144,79 | SEK | 2019-12-03 | |
144,79 | SEK | 2019-12-04 | |
144,79 | SEK | 2019-12-05 | |
144,80 | SEK | 2019-12-06 | |
144,81 | SEK | 2019-12-09 | |
144,82 | SEK | 2019-12-10 | |
144,81 | SEK | 2019-12-11 | |
144,82 | SEK | 2019-12-12 | |
144,82 | SEK | 2019-12-13 | |
144,82 | SEK | 2019-12-16 | |
144,82 | SEK | 2019-12-17 | |
144,82 | SEK | 2019-12-18 | |
144,82 | SEK | 2019-12-19 | |
144,81 | SEK | 2019-12-20 | |
144,82 | SEK | 2019-12-23 | |
144,81 | SEK | 2019-12-27 | |
144,81 | SEK | 2019-12-30 | |
144,82 | SEK | 2020-01-02 | |
144,83 | SEK | 2020-01-03 | |
144,84 | SEK | 2020-01-07 | |
144,83 | SEK | 2020-01-08 | |
144,84 | SEK | 2020-01-09 | |
144,84 | SEK | 2020-01-10 | |
144,85 | SEK | 2020-01-13 | |
144,85 | SEK | 2020-01-14 | |
144,86 | SEK | 2020-01-15 | |
144,86 | SEK | 2020-01-16 | |
144,86 | SEK | 2020-01-17 | |
144,87 | SEK | 2020-01-20 | |
144,87 | SEK | 2020-01-21 | |
144,88 | SEK | 2020-01-22 | |
144,88 | SEK | 2020-01-23 | |
144,88 | SEK | 2020-01-24 | |
144,90 | SEK | 2020-01-27 | |
144,89 | SEK | 2020-01-28 | |
144,90 | SEK | 2020-01-29 | |
144,90 | SEK | 2020-01-30 | |
144,90 | SEK | 2020-01-31 | |
144,91 | SEK | 2020-02-03 | |
144,91 | SEK | 2020-02-04 | |
144,92 | SEK | 2020-02-05 | |
144,92 | SEK | 2020-02-06 | |
144,92 | SEK | 2020-02-07 | |
144,92 | SEK | 2020-02-10 | |
144,93 | SEK | 2020-02-11 | |
144,93 | SEK | 2020-02-12 | |
144,94 | SEK | 2020-02-13 | |
144,94 | SEK | 2020-02-14 | |
144,95 | SEK | 2020-02-17 | |
144,95 | SEK | 2020-02-18 | |
144,96 | SEK | 2020-02-19 | |
144,96 | SEK | 2020-02-20 | |
144,96 | SEK | 2020-02-21 | |
144,97 | SEK | 2020-02-24 | |
144,98 | SEK | 2020-02-25 | |
144,97 | SEK | 2020-02-26 | |
144,97 | SEK | 2020-02-27 | |
144,95 | SEK | 2020-02-28 | |
144,97 | SEK | 2020-03-02 | |
144,96 | SEK | 2020-03-03 | |
144,96 | SEK | 2020-03-04 | |
144,96 | SEK | 2020-03-05 | |
144,95 | SEK | 2020-03-06 | |
144,92 | SEK | 2020-03-09 | |
144,90 | SEK | 2020-03-10 | |
144,88 | SEK | 2020-03-11 | |
144,82 | SEK | 2020-03-12 | |
144,76 | SEK | 2020-03-13 | |
144,72 | SEK | 2020-03-16 | |
144,65 | SEK | 2020-03-17 | |
144,56 | SEK | 2020-03-18 | |
144,49 | SEK | 2020-03-19 | |
144,20 | SEK | 2020-03-20 | |
144,09 | SEK | 2020-03-23 | |
144,01 | SEK | 2020-03-24 | |
144,02 | SEK | 2020-03-25 | |
144,06 | SEK | 2020-03-26 | |
144,09 | SEK | 2020-03-27 | |
144,12 | SEK | 2020-03-30 | |
144,14 | SEK | 2020-03-31 | |
144,15 | SEK | 2020-04-01 | |
144,17 | SEK | 2020-04-02 | |
144,17 | SEK | 2020-04-03 | |
144,17 | SEK | 2020-04-06 | |
144,18 | SEK | 2020-04-07 | |
144,18 | SEK | 2020-04-08 | |
144,20 | SEK | 2020-04-09 | |
144,25 | SEK | 2020-04-14 | |
144,28 | SEK | 2020-04-15 | |
144,30 | SEK | 2020-04-16 | |
144,29 | SEK | 2020-04-17 | |
144,31 | SEK | 2020-04-20 | |
144,32 | SEK | 2020-04-21 | |
144,34 | SEK | 2020-04-22 | |
144,35 | SEK | 2020-04-23 | |
144,36 | SEK | 2020-04-24 | |
144,40 | SEK | 2020-04-27 | |
144,40 | SEK | 2020-04-28 | |
144,42 | SEK | 2020-04-29 | |
144,43 | SEK | 2020-04-30 | |
144,47 | SEK | 2020-05-04 | |
144,47 | SEK | 2020-05-05 | |
144,47 | SEK | 2020-05-06 | |
144,48 | SEK | 2020-05-07 | |
144,49 | SEK | 2020-05-08 | |
144,51 | SEK | 2020-05-11 | |
144,52 | SEK | 2020-05-12 | |
144,53 | SEK | 2020-05-13 | |
144,55 | SEK | 2020-05-14 | |
144,55 | SEK | 2020-05-15 | |
144,56 | SEK | 2020-05-18 | |
144,56 | SEK | 2020-05-19 | |
144,57 | SEK | 2020-05-20 | |
144,58 | SEK | 2020-05-22 | |
144,59 | SEK | 2020-05-25 | |
144,60 | SEK | 2020-05-26 | |
144,62 | SEK | 2020-05-27 | |
144,64 | SEK | 2020-05-28 | |
144,65 | SEK | 2020-05-29 | |
144,67 | SEK | 2020-06-01 | |
144,69 | SEK | 2020-06-02 | |
144,72 | SEK | 2020-06-03 | |
144,74 | SEK | 2020-06-04 | |
144,75 | SEK | 2020-06-05 | |
144,81 | SEK | 2020-06-08 | |
144,85 | SEK | 2020-06-09 | |
144,86 | SEK | 2020-06-10 | |
144,87 | SEK | 2020-06-11 | |
144,87 | SEK | 2020-06-12 | |
144,87 | SEK | 2020-06-15 | |
144,90 | SEK | 2020-06-16 | |
144,91 | SEK | 2020-06-17 | |
144,91 | SEK | 2020-06-18 | |
144,93 | SEK | 2020-06-22 | |
144,94 | SEK | 2020-06-23 | |
144,95 | SEK | 2020-06-24 | |
144,94 | SEK | 2020-06-25 | |
144,95 | SEK | 2020-06-26 | |
144,97 | SEK | 2020-06-29 | |
144,98 | SEK | 2020-06-30 | |
145,00 | SEK | 2020-07-01 | |
145,01 | SEK | 2020-07-02 | |
145,02 | SEK | 2020-07-03 | |
145,04 | SEK | 2020-07-06 | |
145,05 | SEK | 2020-07-07 | |
145,07 | SEK | 2020-07-08 | |
145,09 | SEK | 2020-07-09 | |
145,10 | SEK | 2020-07-10 | |
145,11 | SEK | 2020-07-13 | |
145,13 | SEK | 2020-07-14 | |
145,13 | SEK | 2020-07-15 | |
145,13 | SEK | 2020-07-16 | |
145,14 | SEK | 2020-07-17 | |
145,15 | SEK | 2020-07-20 | |
145,17 | SEK | 2020-07-21 | |
145,18 | SEK | 2020-07-22 | |
145,18 | SEK | 2020-07-23 | |
145,19 | SEK | 2020-07-24 | |
145,20 | SEK | 2020-07-27 | |
145,20 | SEK | 2020-07-28 | |
145,21 | SEK | 2020-07-29 | |
145,22 | SEK | 2020-07-30 | |
145,23 | SEK | 2020-07-31 | |
145,25 | SEK | 2020-08-03 | |
145,26 | SEK | 2020-08-04 | |
145,27 | SEK | 2020-08-05 | |
145,27 | SEK | 2020-08-06 | |
145,29 | SEK | 2020-08-07 | |
145,30 | SEK | 2020-08-10 | |
145,31 | SEK | 2020-08-11 | |
145,32 | SEK | 2020-08-12 | |
145,32 | SEK | 2020-08-13 | |
145,33 | SEK | 2020-08-14 | |
145,35 | SEK | 2020-08-17 | |
145,36 | SEK | 2020-08-18 | |
145,37 | SEK | 2020-08-19 | |
145,38 | SEK | 2020-08-20 | |
145,39 | SEK | 2020-08-21 | |
145,41 | SEK | 2020-08-24 | |
145,42 | SEK | 2020-08-25 | |
145,43 | SEK | 2020-08-26 | |
145,43 | SEK | 2020-08-27 | |
145,44 | SEK | 2020-08-28 | |
145,46 | SEK | 2020-08-31 | |
145,47 | SEK | 2020-09-01 | |
145,48 | SEK | 2020-09-02 | |
145,49 | SEK | 2020-09-03 | |
145,49 | SEK | 2020-09-04 | |
145,51 | SEK | 2020-09-07 | |
145,52 | SEK | 2020-09-08 | |
145,52 | SEK | 2020-09-09 | |
145,53 | SEK | 2020-09-10 | |
145,54 | SEK | 2020-09-11 | |
145,56 | SEK | 2020-09-14 | |
145,57 | SEK | 2020-09-15 | |
145,57 | SEK | 2020-09-16 | |
145,57 | SEK | 2020-09-17 | |
145,57 | SEK | 2020-09-18 | |
145,58 | SEK | 2020-09-21 | |
145,57 | SEK | 2020-09-22 | |
145,57 | SEK | 2020-09-23 | |
145,55 | SEK | 2020-09-24 | |
145,54 | SEK | 2020-09-25 | |
145,55 | SEK | 2020-09-28 | |
145,55 | SEK | 2020-09-29 | |
145,55 | SEK | 2020-09-30 | |
145,56 | SEK | 2020-10-01 | |
145,56 | SEK | 2020-10-02 | |
145,57 | SEK | 2020-10-05 | |
145,57 | SEK | 2020-10-06 | |
145,57 | SEK | 2020-10-07 | |
145,57 | SEK | 2020-10-08 | |
145,58 | SEK | 2020-10-09 | |
145,59 | SEK | 2020-10-12 | |
145,59 | SEK | 2020-10-13 | |
145,60 | SEK | 2020-10-14 | |
145,60 | SEK | 2020-10-15 | |
145,59 | SEK | 2020-10-16 | |
145,59 | SEK | 2020-10-19 | |
145,60 | SEK | 2020-10-20 | |
145,59 | SEK | 2020-10-21 | |
145,59 | SEK | 2020-10-22 | |
145,59 | SEK | 2020-10-23 | |
145,59 | SEK | 2020-10-26 | |
145,58 | SEK | 2020-10-27 | |
145,59 | SEK | 2020-10-28 | |
145,58 | SEK | 2020-10-29 | |
145,56 | SEK | 2020-10-30 | |
145,56 | SEK | 2020-11-02 | |
145,57 | SEK | 2020-11-03 | |
145,56 | SEK | 2020-11-04 | |
145,55 | SEK | 2020-11-05 | |
145,55 | SEK | 2020-11-06 | |
145,55 | SEK | 2020-11-09 | |
145,55 | SEK | 2020-11-10 | |
145,55 | SEK | 2020-11-11 | |
145,56 | SEK | 2020-11-12 | |
145,59 | SEK | 2020-11-13 | |
145,60 | SEK | 2020-11-16 | |
145,60 | SEK | 2020-11-17 | |
145,60 | SEK | 2020-11-18 | |
145,61 | SEK | 2020-11-19 | |
145,61 | SEK | 2020-11-20 | |
145,62 | SEK | 2020-11-23 | |
145,62 | SEK | 2020-11-24 | |
145,62 | SEK | 2020-11-25 | |
145,63 | SEK | 2020-11-26 | |
145,64 | SEK | 2020-11-27 | |
145,65 | SEK | 2020-11-30 | |
145,67 | SEK | 2020-12-01 | |
145,68 | SEK | 2020-12-02 | |
145,68 | SEK | 2020-12-03 | |
145,68 | SEK | 2020-12-04 | |
145,67 | SEK | 2020-12-07 | |
145,70 | SEK | 2020-12-08 | |
145,70 | SEK | 2020-12-09 | |
145,71 | SEK | 2020-12-10 | |
145,72 | SEK | 2020-12-11 | |
145,72 | SEK | 2020-12-14 | |
145,73 | SEK | 2020-12-15 | |
145,71 | SEK | 2020-12-16 | |
145,73 | SEK | 2020-12-17 | |
145,73 | SEK | 2020-12-18 | |
145,74 | SEK | 2020-12-21 | |
145,73 | SEK | 2020-12-22 | |
145,74 | SEK | 2020-12-23 | |
145,74 | SEK | 2020-12-28 | |
145,74 | SEK | 2020-12-29 | |
145,74 | SEK | 2020-12-30 | |
145,75 | SEK | 2021-01-04 | |
145,75 | SEK | 2021-01-05 | |
145,77 | SEK | 2021-01-07 | |
145,77 | SEK | 2021-01-08 | |
145,77 | SEK | 2021-01-11 | |
145,78 | SEK | 2021-01-12 | |
145,79 | SEK | 2021-01-13 | |
145,79 | SEK | 2021-01-14 | |
145,79 | SEK | 2021-01-15 | |
145,81 | SEK | 2021-01-18 | |
145,81 | SEK | 2021-01-19 | |
145,82 | SEK | 2021-01-20 | |
145,83 | SEK | 2021-01-21 | |
145,83 | SEK | 2021-01-22 | |
145,84 | SEK | 2021-01-25 | |
145,85 | SEK | 2021-01-26 | |
145,85 | SEK | 2021-01-27 | |
145,84 | SEK | 2021-01-28 | |
145,85 | SEK | 2021-01-29 | |
145,86 | SEK | 2021-02-01 | |
145,86 | SEK | 2021-02-02 | |
145,86 | SEK | 2021-02-03 | |
145,86 | SEK | 2021-02-04 | |
145,86 | SEK | 2021-02-05 | |
145,86 | SEK | 2021-02-08 | |
145,86 | SEK | 2021-02-09 | |
145,87 | SEK | 2021-02-10 | |
145,87 | SEK | 2021-02-11 | |
145,87 | SEK | 2021-02-12 | |
145,88 | SEK | 2021-02-15 | |
145,88 | SEK | 2021-02-16 | |
145,88 | SEK | 2021-02-17 | |
145,87 | SEK | 2021-02-18 | |
145,87 | SEK | 2021-02-19 | |
145,89 | SEK | 2021-02-22 | |
145,88 | SEK | 2021-02-23 | |
145,87 | SEK | 2021-02-24 | |
145,85 | SEK | 2021-02-25 | |
145,85 | SEK | 2021-02-26 | |
145,86 | SEK | 2021-03-01 | |
145,86 | SEK | 2021-03-02 | |
145,86 | SEK | 2021-03-03 | |
145,85 | SEK | 2021-03-04 | |
145,84 | SEK | 2021-03-05 | |
145,85 | SEK | 2021-03-08 | |
145,86 | SEK | 2021-03-09 | |
145,86 | SEK | 2021-03-10 | |
145,87 | SEK | 2021-03-11 | |
145,87 | SEK | 2021-03-12 | |
145,88 | SEK | 2021-03-15 | |
145,89 | SEK | 2021-03-16 | |
145,88 | SEK | 2021-03-17 | |
145,88 | SEK | 2021-03-18 | |
145,88 | SEK | 2021-03-19 | |
145,89 | SEK | 2021-03-22 | |
145,90 | SEK | 2021-03-23 | |
145,90 | SEK | 2021-03-24 | |
145,89 | SEK | 2021-03-25 | |
145,89 | SEK | 2021-03-26 | |
145,90 | SEK | 2021-03-29 | |
145,90 | SEK | 2021-03-30 | |
145,89 | SEK | 2021-03-31 | |
145,89 | SEK | 2021-04-01 | |
145,91 | SEK | 2021-04-06 | |
145,91 | SEK | 2021-04-07 | |
145,91 | SEK | 2021-04-08 | |
145,92 | SEK | 2021-04-09 | |
145,92 | SEK | 2021-04-12 | |
145,93 | SEK | 2021-04-13 | |
145,93 | SEK | 2021-04-14 | |
145,93 | SEK | 2021-04-15 | |
145,93 | SEK | 2021-04-16 | |
145,94 | SEK | 2021-04-19 | |
145,94 | SEK | 2021-04-20 | |
145,94 | SEK | 2021-04-21 | |
145,94 | SEK | 2021-04-22 | |
145,94 | SEK | 2021-04-23 | |
145,94 | SEK | 2021-04-26 | |
145,95 | SEK | 2021-04-27 | |
145,95 | SEK | 2021-04-28 | |
145,94 | SEK | 2021-04-29 | |
145,95 | SEK | 2021-04-30 | |
145,95 | SEK | 2021-05-03 | |
145,95 | SEK | 2021-05-04 | |
145,95 | SEK | 2021-05-05 | |
145,95 | SEK | 2021-05-06 | |
145,95 | SEK | 2021-05-07 | |
145,96 | SEK | 2021-05-10 | |
145,96 | SEK | 2021-05-11 | |
145,95 | SEK | 2021-05-12 | |
145,96 | SEK | 2021-05-14 | |
145,96 | SEK | 2021-05-17 | |
145,95 | SEK | 2021-05-18 | |
145,95 | SEK | 2021-05-19 | |
145,95 | SEK | 2021-05-20 | |
145,95 | SEK | 2021-05-21 | |
145,95 | SEK | 2021-05-24 | |
145,95 | SEK | 2021-05-25 | |
145,96 | SEK | 2021-05-26 | |
145,95 | SEK | 2021-05-27 | |
145,95 | SEK | 2021-05-28 | |
145,96 | SEK | 2021-05-31 | |
145,96 | SEK | 2021-06-01 | |
145,96 | SEK | 2021-06-02 | |
145,96 | SEK | 2021-06-03 | |
145,95 | SEK | 2021-06-04 | |
145,96 | SEK | 2021-06-07 | |
145,96 | SEK | 2021-06-08 | |
145,95 | SEK | 2021-06-09 | |
145,95 | SEK | 2021-06-10 | |
145,96 | SEK | 2021-06-11 | |
145,97 | SEK | 2021-06-14 | |
145,96 | SEK | 2021-06-15 | |
145,96 | SEK | 2021-06-16 | |
145,97 | SEK | 2021-06-17 | |
145,96 | SEK | 2021-06-18 | |
145,97 | SEK | 2021-06-21 | |
145,97 | SEK | 2021-06-22 | |
145,96 | SEK | 2021-06-23 | |
145,96 | SEK | 2021-06-24 | |
145,97 | SEK | 2021-06-28 | |
145,97 | SEK | 2021-06-29 | |
145,97 | SEK | 2021-06-30 | |
145,97 | SEK | 2021-07-01 | |
145,98 | SEK | 2021-07-02 | |
145,99 | SEK | 2021-07-05 | |
145,98 | SEK | 2021-07-06 | |
145,99 | SEK | 2021-07-07 | |
145,99 | SEK | 2021-07-08 | |
145,99 | SEK | 2021-07-09 | |
146,00 | SEK | 2021-07-12 | |
146,00 | SEK | 2021-07-13 | |
146,00 | SEK | 2021-07-14 | |
146,00 | SEK | 2021-07-15 | |
146,00 | SEK | 2021-07-16 | |
146,01 | SEK | 2021-07-19 | |
146,00 | SEK | 2021-07-20 | |
146,01 | SEK | 2021-07-21 | |
146,01 | SEK | 2021-07-22 | |
146,01 | SEK | 2021-07-23 | |
146,02 | SEK | 2021-07-26 | |
146,01 | SEK | 2021-07-27 | |
146,01 | SEK | 2021-07-28 | |
146,01 | SEK | 2021-07-29 | |
146,01 | SEK | 2021-07-30 | |
146,01 | SEK | 2021-08-02 | |
146,01 | SEK | 2021-08-03 | |
146,01 | SEK | 2021-08-04 | |
146,01 | SEK | 2021-08-05 | |
146,02 | SEK | 2021-08-06 | |
146,02 | SEK | 2021-08-09 | |
146,03 | SEK | 2021-08-10 | |
146,03 | SEK | 2021-08-11 | |
146,04 | SEK | 2021-08-12 | |
146,04 | SEK | 2021-08-13 | |
146,04 | SEK | 2021-08-16 | |
146,04 | SEK | 2021-08-17 | |
146,04 | SEK | 2021-08-18 | |
146,04 | SEK | 2021-08-19 | |
146,04 | SEK | 2021-08-20 | |
146,05 | SEK | 2021-08-23 | |
146,06 | SEK | 2021-08-24 | |
146,06 | SEK | 2021-08-25 | |
146,06 | SEK | 2021-08-26 | |
146,06 | SEK | 2021-08-27 | |
146,06 | SEK | 2021-08-30 | |
146,07 | SEK | 2021-08-31 | |
146,07 | SEK | 2021-09-01 | |
146,06 | SEK | 2021-09-02 | |
146,07 | SEK | 2021-09-03 | |
146,10 | SEK | 2021-09-06 | |
146,09 | SEK | 2021-09-07 | |
146,09 | SEK | 2021-09-08 | |
146,07 | SEK | 2021-09-09 | |
146,07 | SEK | 2021-09-10 | |
146,08 | SEK | 2021-09-13 | |
146,09 | SEK | 2021-09-14 | |
146,09 | SEK | 2021-09-15 | |
146,10 | SEK | 2021-09-16 | |
146,10 | SEK | 2021-09-17 | |
146,09 | SEK | 2021-09-20 | |
146,08 | SEK | 2021-09-21 | |
146,08 | SEK | 2021-09-22 | |
146,08 | SEK | 2021-09-23 | |
146,09 | SEK | 2021-09-24 | |
146,09 | SEK | 2021-09-27 | |
146,10 | SEK | 2021-09-28 | |
146,10 | SEK | 2021-09-29 | |
146,10 | SEK | 2021-09-30 | |
146,10 | SEK | 2021-10-01 | |
146,10 | SEK | 2021-10-04 | |
146,10 | SEK | 2021-10-05 | |
146,08 | SEK | 2021-10-06 | |
146,09 | SEK | 2021-10-07 | |
146,09 | SEK | 2021-10-08 | |
146,09 | SEK | 2021-10-11 | |
146,09 | SEK | 2021-10-12 | |
146,09 | SEK | 2021-10-13 | |
146,10 | SEK | 2021-10-14 | |
146,10 | SEK | 2021-10-15 | |
146,10 | SEK | 2021-10-18 | |
146,10 | SEK | 2021-10-19 | |
146,10 | SEK | 2021-10-20 | |
146,10 | SEK | 2021-10-21 | |
146,10 | SEK | 2021-10-22 | |
146,10 | SEK | 2021-10-25 | |
146,10 | SEK | 2021-10-26 | |
146,10 | SEK | 2021-10-27 | |
146,08 | SEK | 2021-10-28 | |
146,07 | SEK | 2021-10-29 | |
146,05 | SEK | 2021-11-01 | |
146,05 | SEK | 2021-11-02 | |
146,07 | SEK | 2021-11-03 | |
146,07 | SEK | 2021-11-04 | |
146,08 | SEK | 2021-11-05 | |
146,09 | SEK | 2021-11-08 | |
146,09 | SEK | 2021-11-09 | |
146,08 | SEK | 2021-11-10 | |
146,07 | SEK | 2021-11-11 | |
146,07 | SEK | 2021-11-12 | |
146,07 | SEK | 2021-11-15 | |
146,07 | SEK | 2021-11-16 | |
146,07 | SEK | 2021-11-17 | |
146,06 | SEK | 2021-11-18 | |
146,06 | SEK | 2021-11-19 | |
146,07 | SEK | 2021-11-22 | |
146,07 | SEK | 2021-11-23 | |
146,07 | SEK | 2021-11-24 | |
146,05 | SEK | 2021-11-25 | |
146,00 | SEK | 2021-11-26 | |
146,02 | SEK | 2021-11-29 | |
146,02 | SEK | 2021-11-30 | |
146,02 | SEK | 2021-12-01 | |
146,02 | SEK | 2021-12-02 | |
146,02 | SEK | 2021-12-03 | |
146,02 | SEK | 2021-12-06 | |
146,03 | SEK | 2021-12-07 | |
146,04 | SEK | 2021-12-08 | |
146,05 | SEK | 2021-12-09 | |
146,06 | SEK | 2021-12-10 | |
146,07 | SEK | 2021-12-13 | |
146,08 | SEK | 2021-12-14 | |
146,08 | SEK | 2021-12-15 | |
146,08 | SEK | 2021-12-16 | |
146,08 | SEK | 2021-12-17 | |
146,07 | SEK | 2021-12-20 | |
146,08 | SEK | 2021-12-21 | |
146,08 | SEK | 2021-12-22 | |
146,08 | SEK | 2021-12-23 | |
146,09 | SEK | 2021-12-27 | |
146,09 | SEK | 2021-12-28 | |
146,09 | SEK | 2021-12-29 | |
146,10 | SEK | 2021-12-30 | |
146,10 | SEK | 2022-01-03 | |
146,09 | SEK | 2022-01-04 | |
146,07 | SEK | 2022-01-05 | |
146,08 | SEK | 2022-01-07 | |
146,09 | SEK | 2022-01-10 | |
146,09 | SEK | 2022-01-11 | |
146,09 | SEK | 2022-01-12 | |
146,09 | SEK | 2022-01-13 | |
146,09 | SEK | 2022-01-14 | |
146,09 | SEK | 2022-01-17 | |
146,10 | SEK | 2022-01-18 | |
146,10 | SEK | 2022-01-19 | |
146,10 | SEK | 2022-01-20 | |
146,10 | SEK | 2022-01-21 | |
146,10 | SEK | 2022-01-24 | |
146,10 | SEK | 2022-01-25 | |
146,10 | SEK | 2022-01-26 | |
146,09 | SEK | 2022-01-27 | |
146,09 | SEK | 2022-01-28 | |
146,09 | SEK | 2022-01-31 | |
146,10 | SEK | 2022-02-01 | |
146,09 | SEK | 2022-02-02 | |
146,08 | SEK | 2022-02-03 | |
146,07 | SEK | 2022-02-04 | |
146,05 | SEK | 2022-02-07 | |
146,04 | SEK | 2022-02-08 | |
146,05 | SEK | 2022-02-09 | |
146,06 | SEK | 2022-02-10 | |
146,07 | SEK | 2022-02-11 | |
146,06 | SEK | 2022-02-14 | |
146,05 | SEK | 2022-02-15 | |
146,05 | SEK | 2022-02-16 | |
146,05 | SEK | 2022-02-17 | |
146,04 | SEK | 2022-02-18 | |
146,04 | SEK | 2022-02-21 | |
146,02 | SEK | 2022-02-22 | |
146,02 | SEK | 2022-02-23 | |
145,91 | SEK | 2022-02-24 | |
145,91 | SEK | 2022-02-25 | |
145,89 | SEK | 2022-02-28 | |
145,92 | SEK | 2022-03-01 | |
145,92 | SEK | 2022-03-02 | |
145,89 | SEK | 2022-03-03 | |
145,90 | SEK | 2022-03-04 | |
145,88 | SEK | 2022-03-07 | |
145,85 | SEK | 2022-03-08 | |
145,84 | SEK | 2022-03-09 | |
145,84 | SEK | 2022-03-10 | |
145,85 | SEK | 2022-03-11 | |
145,84 | SEK | 2022-03-14 | |
145,84 | SEK | 2022-03-15 | |
145,84 | SEK | 2022-03-16 | |
145,82 | SEK | 2022-03-17 | |
145,81 | SEK | 2022-03-18 | |
145,81 | SEK | 2022-03-21 | |
145,80 | SEK | 2022-03-22 | |
145,80 | SEK | 2022-03-23 | |
145,79 | SEK | 2022-03-24 | |
145,78 | SEK | 2022-03-25 | |
145,78 | SEK | 2022-03-28 | |
145,78 | SEK | 2022-03-29 | |
145,78 | SEK | 2022-03-30 | |
145,78 | SEK | 2022-03-31 | |
145,78 | SEK | 2022-04-01 | |
145,82 | SEK | 2022-04-04 | |
145,81 | SEK | 2022-04-05 | |
145,79 | SEK | 2022-04-06 | |
145,79 | SEK | 2022-04-07 | |
145,79 | SEK | 2022-04-08 | |
145,78 | SEK | 2022-04-11 | |
145,79 | SEK | 2022-04-12 | |
145,79 | SEK | 2022-04-13 | |
145,79 | SEK | 2022-04-14 | |
145,79 | SEK | 2022-04-19 | |
145,80 | SEK | 2022-04-20 | |
145,79 | SEK | 2022-04-21 | |
145,77 | SEK | 2022-04-22 | |
145,79 | SEK | 2022-04-25 | |
145,79 | SEK | 2022-04-26 | |
145,77 | SEK | 2022-04-27 | |
145,72 | SEK | 2022-04-28 | |
145,65 | SEK | 2022-04-29 | |
145,62 | SEK | 2022-05-02 | |
145,60 | SEK | 2022-05-03 | |
145,53 | SEK | 2022-05-04 | |
145,55 | SEK | 2022-05-05 | |
145,50 | SEK | 2022-05-06 | |
145,50 | SEK | 2022-05-09 | |
145,54 | SEK | 2022-05-10 | |
145,53 | SEK | 2022-05-11 | |
145,54 | SEK | 2022-05-12 | |
145,53 | SEK | 2022-05-13 | |
145,53 | SEK | 2022-05-16 | |
145,48 | SEK | 2022-05-17 | |
145,47 | SEK | 2022-05-18 | |
145,46 | SEK | 2022-05-19 | |
145,39 | SEK | 2022-05-20 | |
145,33 | SEK | 2022-05-23 | |
145,34 | SEK | 2022-05-24 | |
145,37 | SEK | 2022-05-25 | |
145,40 | SEK | 2022-05-27 | |
145,41 | SEK | 2022-05-30 | |
145,40 | SEK | 2022-05-31 | |
145,40 | SEK | 2022-06-01 | |
145,36 | SEK | 2022-06-02 | |
145,34 | SEK | 2022-06-03 | |
145,33 | SEK | 2022-06-07 | |
145,32 | SEK | 2022-06-08 | |
145,28 | SEK | 2022-06-09 | |
145,23 | SEK | 2022-06-10 | |
145,14 | SEK | 2022-06-13 | |
145,02 | SEK | 2022-06-14 | |
144,97 | SEK | 2022-06-15 | |
144,83 | SEK | 2022-06-16 | |
144,81 | SEK | 2022-06-17 | |
144,81 | SEK | 2022-06-20 | |
144,79 | SEK | 2022-06-21 | |
144,84 | SEK | 2022-06-22 | |
144,91 | SEK | 2022-06-23 | |
144,92 | SEK | 2022-06-27 | |
144,87 | SEK | 2022-06-28 | |
144,89 | SEK | 2022-06-29 | |
144,98 | SEK | 2022-06-30 | |
145,07 | SEK | 2022-07-01 | |
145,07 | SEK | 2022-07-04 | |
145,11 | SEK | 2022-07-05 | |
145,18 | SEK | 2022-07-06 | |
145,17 | SEK | 2022-07-07 | |
145,17 | SEK | 2022-07-08 | |
145,19 | SEK | 2022-07-11 | |
145,22 | SEK | 2022-07-12 | |
145,18 | SEK | 2022-07-13 | |
145,06 | SEK | 2022-07-14 | |
145,03 | SEK | 2022-07-15 | |
144,96 | SEK | 2022-07-18 | |
144,92 | SEK | 2022-07-19 | |
144,92 | SEK | 2022-07-20 | |
144,87 | SEK | 2022-07-21 | |
145,00 | SEK | 2022-07-22 | |
145,03 | SEK | 2022-07-25 | |
145,11 | SEK | 2022-07-26 | |
145,11 | SEK | 2022-07-27 | |
145,22 | SEK | 2022-07-28 | |
145,20 | SEK | 2022-07-29 | |
145,24 | SEK | 2022-08-01 | |
145,26 | SEK | 2022-08-02 | |
145,24 | SEK | 2022-08-03 | |
145,28 | SEK | 2022-08-04 | |
145,23 | SEK | 2022-08-05 | |
145,26 | SEK | 2022-08-08 | |
145,26 | SEK | 2022-08-09 | |
145,31 | SEK | 2022-08-10 | |
145,35 | SEK | 2022-08-11 | |
145,41 | SEK | 2022-08-12 | |
145,50 | SEK | 2022-08-15 | |
145,51 | SEK | 2022-08-16 | |
145,46 | SEK | 2022-08-17 | |
145,46 | SEK | 2022-08-18 | |
145,38 | SEK | 2022-08-19 | |
145,36 | SEK | 2022-08-22 | |
145,30 | SEK | 2022-08-23 | |
145,23 | SEK | 2022-08-24 | |
145,26 | SEK | 2022-08-25 | |
145,20 | SEK | 2022-08-26 | |
145,07 | SEK | 2022-08-29 | |
145,10 | SEK | 2022-08-30 | |
145,15 | SEK | 2022-08-31 | |
145,14 | SEK | 2022-09-01 | |
145,19 | SEK | 2022-09-02 | |
145,14 | SEK | 2022-09-05 | |
145,13 | SEK | 2022-09-06 | |
145,19 | SEK | 2022-09-07 | |
145,14 | SEK | 2022-09-08 | |
145,13 | SEK | 2022-09-09 | |
145,18 | SEK | 2022-09-12 | |
145,14 | SEK | 2022-09-13 | |
145,12 | SEK | 2022-09-14 | |
145,13 | SEK | 2022-09-15 | |
145,11 | SEK | 2022-09-16 | |
145,11 | SEK | 2022-09-19 | |
145,00 | SEK | 2022-09-20 | |
145,04 | SEK | 2022-09-21 | |
144,99 | SEK | 2022-09-22 | |
144,94 | SEK | 2022-09-23 | |
144,84 | SEK | 2022-09-26 | |
144,85 | SEK | 2022-09-27 | |
144,88 | SEK | 2022-09-28 | |
144,87 | SEK | 2022-09-29 | |
144,98 | SEK | 2022-09-30 | |
145,03 | SEK | 2022-10-03 | |
145,13 | SEK | 2022-10-04 | |
145,13 | SEK | 2022-10-05 | |
145,12 | SEK | 2022-10-06 | |
145,08 | SEK | 2022-10-07 | |
145,09 | SEK | 2022-10-10 | |
145,05 | SEK | 2022-10-11 | |
145,06 | SEK | 2022-10-12 | |
145,04 | SEK | 2022-10-13 | |
145,10 | SEK | 2022-10-14 | |
145,12 | SEK | 2022-10-17 | |
145,14 | SEK | 2022-10-18 | |
145,06 | SEK | 2022-10-19 | |
145,03 | SEK | 2022-10-20 | |
145,01 | SEK | 2022-10-21 | |
145,06 | SEK | 2022-10-24 | |
145,08 | SEK | 2022-10-25 | |
145,08 | SEK | 2022-10-26 | |
145,15 | SEK | 2022-10-27 | |
145,10 | SEK | 2022-10-28 | |
145,10 | SEK | 2022-10-31 | |
145,14 | SEK | 2022-11-01 | |
145,16 | SEK | 2022-11-02 | |
145,17 | SEK | 2022-11-03 | |
145,18 | SEK | 2022-11-04 | |
145,22 | SEK | 2022-11-07 | |
145,20 | SEK | 2022-11-08 | |
145,22 | SEK | 2022-11-09 | |
145,35 | SEK | 2022-11-10 | |
145,32 | SEK | 2022-11-11 | |
145,39 | SEK | 2022-11-14 | |
145,42 | SEK | 2022-11-15 | |
145,46 | SEK | 2022-11-16 | |
145,47 | SEK | 2022-11-17 | |
145,49 | SEK | 2022-11-18 | |
145,52 | SEK | 2022-11-21 | |
145,53 | SEK | 2022-11-22 | |
145,53 | SEK | 2022-11-23 | |
145,56 | SEK | 2022-11-24 | |
145,52 | SEK | 2022-11-25 | |
145,53 | SEK | 2022-11-28 | |
145,59 | SEK | 2022-11-29 | |
145,56 | SEK | 2022-11-30 | |
145,68 | SEK | 2022-12-01 | |
145,68 | SEK | 2022-12-02 | |
145,70 | SEK | 2022-12-05 | |
145,73 | SEK | 2022-12-06 | |
145,76 | SEK | 2022-12-07 | |
145,80 | SEK | 2022-12-08 | |
145,83 | SEK | 2022-12-09 | |
145,88 | SEK | 2022-12-12 | |
145,92 | SEK | 2022-12-13 | |
145,94 | SEK | 2022-12-14 | |
145,87 | SEK | 2022-12-15 | |
145,77 | SEK | 2022-12-16 | |
145,79 | SEK | 2022-12-19 | |
145,77 | SEK | 2022-12-20 | |
145,74 | SEK | 2022-12-21 | |
145,73 | SEK | 2022-12-22 | |
145,74 | SEK | 2022-12-23 | |
145,73 | SEK | 2022-12-27 | |
145,75 | SEK | 2022-12-28 | |
145,79 | SEK | 2022-12-29 | |
145,79 | SEK | 2022-12-30 | |
145,84 | SEK | 2023-01-02 | |
145,86 | SEK | 2023-01-03 | |
145,93 | SEK | 2023-01-04 | |
145,94 | SEK | 2023-01-05 | |
146,02 | SEK | 2023-01-09 | |
146,06 | SEK | 2023-01-10 | |
146,14 | SEK | 2023-01-11 | |
146,21 | SEK | 2023-01-12 | |
146,17 | SEK | 2023-01-13 | |
146,20 | SEK | 2023-01-16 | |
146,22 | SEK | 2023-01-17 | |
146,32 | SEK | 2023-01-18 | |
146,31 | SEK | 2023-01-19 | |
146,29 | SEK | 2023-01-20 | |
146,34 | SEK | 2023-01-23 | |
146,36 | SEK | 2023-01-24 | |
146,42 | SEK | 2023-01-25 | |
146,44 | SEK | 2023-01-26 | |
146,45 | SEK | 2023-01-27 | |
146,50 | SEK | 2023-01-30 | |
146,53 | SEK | 2023-01-31 | |
146,57 | SEK | 2023-02-01 | |
146,70 | SEK | 2023-02-02 | |
146,69 | SEK | 2023-02-03 | |
146,69 | SEK | 2023-02-06 | |
146,69 | SEK | 2023-02-07 | |
146,68 | SEK | 2023-02-08 | |
146,63 | SEK | 2023-02-09 | |
146,53 | SEK | 2023-02-10 | |
146,56 | SEK | 2023-02-13 | |
146,57 | SEK | 2023-02-14 | |
146,57 | SEK | 2023-02-15 | |
146,61 | SEK | 2023-02-16 | |
146,60 | SEK | 2023-02-17 | |
146,56 | SEK | 2023-02-20 | |
146,52 | SEK | 2023-02-21 | |
146,52 | SEK | 2023-02-22 | |
146,55 | SEK | 2023-02-23 | |
146,53 | SEK | 2023-02-24 | |
146,59 | SEK | 2023-02-27 | |
146,60 | SEK | 2023-02-28 | |
146,63 | SEK | 2023-03-01 | |
146,66 | SEK | 2023-03-02 | |
146,69 | SEK | 2023-03-03 | |
146,69 | SEK | 2023-03-06 | |
146,71 | SEK | 2023-03-07 | |
146,69 | SEK | 2023-03-08 | |
146,70 | SEK | 2023-03-09 | |
146,78 | SEK | 2023-03-10 | |
146,98 | SEK | 2023-03-13 | |
146,92 | SEK | 2023-03-14 | |
146,93 | SEK | 2023-03-15 | |
146,94 | SEK | 2023-03-16 | |
146,94 | SEK | 2023-03-17 | |
147,00 | SEK | 2023-03-20 | |
146,98 | SEK | 2023-03-21 | |
146,93 | SEK | 2023-03-22 | |
147,01 | SEK | 2023-03-23 | |
147,09 | SEK | 2023-03-24 | |
147,08 | SEK | 2023-03-27 | |
147,09 | SEK | 2023-03-28 | |
147,10 | SEK | 2023-03-29 | |
147,11 | SEK | 2023-03-30 | |
147,10 | SEK | 2023-03-31 | |
147,15 | SEK | 2023-04-03 | |
147,17 | SEK | 2023-04-04 | |
147,26 | SEK | 2023-04-05 | |
147,29 | SEK | 2023-04-06 | |
147,29 | SEK | 2023-04-11 | |
147,29 | SEK | 2023-04-12 | |
147,32 | SEK | 2023-04-13 | |
147,34 | SEK | 2023-04-14 | |
147,34 | SEK | 2023-04-17 | |
147,35 | SEK | 2023-04-18 | |
147,33 | SEK | 2023-04-19 | |
147,37 | SEK | 2023-04-20 | |
147,39 | SEK | 2023-04-21 | |
147,42 | SEK | 2023-04-24 | |
147,46 | SEK | 2023-04-25 | |
147,58 | SEK | 2023-04-26 | |
147,60 | SEK | 2023-04-27 | |
147,64 | SEK | 2023-04-28 | |
147,68 | SEK | 2023-05-02 | |
147,71 | SEK | 2023-05-03 | |
147,76 | SEK | 2023-05-04 | |
147,79 | SEK | 2023-05-05 | |
147,79 | SEK | 2023-05-08 | |
147,79 | SEK | 2023-05-09 | |
147,79 | SEK | 2023-05-10 | |
147,89 | SEK | 2023-05-11 | |
147,86 | SEK | 2023-05-12 | |
147,91 | SEK | 2023-05-15 | |
147,93 | SEK | 2023-05-16 | |
147,93 | SEK | 2023-05-17 | |
147,85 | SEK | 2023-05-19 | |
147,90 | SEK | 2023-05-22 | |
147,88 | SEK | 2023-05-23 | |
147,90 | SEK | 2023-05-24 | |
147,87 | SEK | 2023-05-25 | |
147,85 | SEK | 2023-05-26 | |
147,91 | SEK | 2023-05-29 | |
147,96 | SEK | 2023-05-30 | |
148,01 | SEK | 2023-05-31 | |
148,04 | SEK | 2023-06-01 | |
148,02 | SEK | 2023-06-02 | |
148,02 | SEK | 2023-06-05 | |
148,05 | SEK | 2023-06-07 | |
148,08 | SEK | 2023-06-08 | |
148,09 | SEK | 2023-06-09 | |
148,17 | SEK | 2023-06-12 | |
148,13 | SEK | 2023-06-13 | |
148,09 | SEK | 2023-06-14 | |
148,05 | SEK | 2023-06-15 | |
148,04 | SEK | 2023-06-16 | |
148,06 | SEK | 2023-06-19 | |
148,09 | SEK | 2023-06-20 | |
148,05 | SEK | 2023-06-21 | |
147,99 | SEK | 2023-06-22 | |
148,07 | SEK | 2023-06-26 | |
148,08 | SEK | 2023-06-27 | |
148,10 | SEK | 2023-06-28 | |
148,12 | SEK | 2023-06-29 | |
148,12 | SEK | 2023-06-30 | |
148,17 | SEK | 2023-07-03 | |
148,19 | SEK | 2023-07-04 | |
148,23 | SEK | 2023-07-05 | |
148,20 | SEK | 2023-07-06 | |
148,23 | SEK | 2023-07-07 | |
148,25 | SEK | 2023-07-10 | |
148,23 | SEK | 2023-07-11 | |
148,27 | SEK | 2023-07-12 | |
148,39 | SEK | 2023-07-13 | |
148,39 | SEK | 2023-07-14 | |
148,43 | SEK | 2023-07-17 | |
148,54 | SEK | 2023-07-18 | |
148,59 | SEK | 2023-07-19 | |
148,59 | SEK | 2023-07-20 | |
148,60 | SEK | 2023-07-21 | |
148,68 | SEK | 2023-07-24 | |
148,69 | SEK | 2023-07-25 | |
148,69 | SEK | 2023-07-26 | |
148,74 | SEK | 2023-07-27 | |
148,77 | SEK | 2023-07-28 | |
148,81 | SEK | 2023-07-31 | |
148,82 | SEK | 2023-08-01 | |
148,85 | SEK | 2023-08-02 | |
148,85 | SEK | 2023-08-03 | |
148,84 | SEK | 2023-08-04 | |
148,87 | SEK | 2023-08-07 | |
148,92 | SEK | 2023-08-08 | |
148,93 | SEK | 2023-08-09 | |
148,95 | SEK | 2023-08-10 | |
148,94 | SEK | 2023-08-11 | |
148,97 | SEK | 2023-08-14 | |
148,98 | SEK | 2023-08-15 | |
149,02 | SEK | 2023-08-16 | |
149,03 | SEK | 2023-08-17 | |
149,05 | SEK | 2023-08-18 | |
149,08 | SEK | 2023-08-21 | |
149,09 | SEK | 2023-08-22 | |
149,17 | SEK | 2023-08-23 | |
149,20 | SEK | 2023-08-24 | |
149,21 | SEK | 2023-08-25 | |
149,22 | SEK | 2023-08-28 | |
149,26 | SEK | 2023-08-29 | |
149,30 | SEK | 2023-08-30 | |
149,39 | SEK | 2023-08-31 | |
149,45 | SEK | 2023-09-01 | |
149,47 | SEK | 2023-09-04 | |
149,50 | SEK | 2023-09-05 | |
149,51 | SEK | 2023-09-06 | |
149,51 | SEK | 2023-09-07 | |
149,54 | SEK | 2023-09-08 | |
149,60 | SEK | 2023-09-11 | |
149,62 | SEK | 2023-09-12 | |
149,61 | SEK | 2023-09-13 | |
149,69 | SEK | 2023-09-14 | |
149,68 | SEK | 2023-09-15 | |
149,69 | SEK | 2023-09-18 | |
149,69 | SEK | 2023-09-19 | |
149,72 | SEK | 2023-09-20 | |
149,72 | SEK | 2023-09-21 | |
149,74 | SEK | 2023-09-22 | |
149,79 | SEK | 2023-09-25 | |
149,83 | SEK | 2023-09-26 | |
149,86 | SEK | 2023-09-27 | |
149,84 | SEK | 2023-09-28 | |
149,91 | SEK | 2023-09-29 | |
149,96 | SEK | 2023-10-02 | |
149,97 | SEK | 2023-10-03 | |
150,00 | SEK | 2023-10-04 | |
150,04 | SEK | 2023-10-05 | |
150,05 | SEK | 2023-10-06 | |
150,13 | SEK | 2023-10-09 | |
150,16 | SEK | 2023-10-10 | |
150,22 | SEK | 2023-10-11 | |
150,24 | SEK | 2023-10-12 | |
150,21 | SEK | 2023-10-13 | |
150,25 | SEK | 2023-10-16 | |
150,25 | SEK | 2023-10-17 | |
150,26 | SEK | 2023-10-18 | |
150,26 | SEK | 2023-10-19 | |
150,30 | SEK | 2023-10-20 | |
150,32 | SEK | 2023-10-23 | |
150,37 | SEK | 2023-10-24 | |
150,37 | SEK | 2023-10-25 | |
150,41 | SEK | 2023-10-26 | |
150,44 | SEK | 2023-10-27 | |
150,53 | SEK | 2023-10-30 | |
150,57 | SEK | 2023-10-31 | |
150,60 | SEK | 2023-11-01 | |
150,67 | SEK | 2023-11-02 | |
150,67 | SEK | 2023-11-03 | |
150,73 | SEK | 2023-11-06 | |
150,78 | SEK | 2023-11-07 | |
150,78 | SEK | 2023-11-08 | |
150,78 | SEK | 2023-11-09 | |
150,76 | SEK | 2023-11-10 | |
150,82 | SEK | 2023-11-13 | |
150,94 | SEK | 2023-11-14 | |
151,00 | SEK | 2023-11-15 | |
151,07 | SEK | 2023-11-16 | |
151,12 | SEK | 2023-11-17 | |
151,14 | SEK | 2023-11-20 | |
151,15 | SEK | 2023-11-21 | |
151,16 | SEK | 2023-11-22 | |
151,20 | SEK | 2023-11-23 | |
151,24 | SEK | 2023-11-24 | |
151,32 | SEK | 2023-11-27 | |
151,37 | SEK | 2023-11-28 | |
151,48 | SEK | 2023-11-29 | |
151,52 | SEK | 2023-11-30 | |
151,59 | SEK | 2023-12-01 | |
151,72 | SEK | 2023-12-04 | |
151,82 | SEK | 2023-12-05 | |
151,82 | SEK | 2023-12-06 | |
151,85 | SEK | 2023-12-07 | |
151,85 | SEK | 2023-12-08 | |
151,89 | SEK | 2023-12-11 | |
151,92 | SEK | 2023-12-12 | |
151,94 | SEK | 2023-12-13 | |
152,08 | SEK | 2023-12-14 | |
152,12 | SEK | 2023-12-15 | |
152,16 | SEK | 2023-12-18 | |
152,21 | SEK | 2023-12-19 | |
152,26 | SEK | 2023-12-20 | |
152,29 | SEK | 2023-12-21 | |
152,30 | SEK | 2023-12-22 | |
152,37 | SEK | 2023-12-27 | |
152,41 | SEK | 2023-12-28 | |
152,42 | SEK | 2023-12-29 | |
152,46 | SEK | 2024-01-02 | |
152,48 | SEK | 2024-01-03 | |
152,48 | SEK | 2024-01-04 | |
152,47 | SEK | 2024-01-05 | |
152,50 | SEK | 2024-01-08 | |
152,51 | SEK | 2024-01-09 | |
152,52 | SEK | 2024-01-10 | |
152,57 | SEK | 2024-01-11 | |
152,62 | SEK | 2024-01-12 | |
152,66 | SEK | 2024-01-15 | |
152,68 | SEK | 2024-01-16 | |
152,65 | SEK | 2024-01-17 | |
152,66 | SEK | 2024-01-18 | |
152,66 | SEK | 2024-01-19 | |
152,72 | SEK | 2024-01-22 | |
152,73 | SEK | 2024-01-23 | |
152,74 | SEK | 2024-01-24 | |
152,80 | SEK | 2024-01-25 | |
152,82 | SEK | 2024-01-26 | |
152,89 | SEK | 2024-01-29 | |
152,90 | SEK | 2024-01-30 | |
152,95 | SEK | 2024-01-31 | |
153,00 | SEK | 2024-02-01 | |
153,00 | SEK | 2024-02-02 | |
153,00 | SEK | 2024-02-05 | |
153,01 | SEK | 2024-02-06 | |
153,01 | SEK | 2024-02-07 | |
153,00 | SEK | 2024-02-08 | |
152,98 | SEK | 2024-02-09 | |
153,02 | SEK | 2024-02-12 | |
153,01 | SEK | 2024-02-13 | |
153,03 | SEK | 2024-02-14 | |
153,07 | SEK | 2024-02-15 | |
153,07 | SEK | 2024-02-16 | |
153,10 | SEK | 2024-02-19 | |
153,14 | SEK | 2024-02-20 | |
153,16 | SEK | 2024-02-21 | |
153,17 | SEK | 2024-02-22 | |
153,20 | SEK | 2024-02-23 | |
153,21 | SEK | 2024-02-26 | |
153,23 | SEK | 2024-02-27 | |
153,24 | SEK | 2024-02-28 | |
153,29 | SEK | 2024-02-29 | |
153,32 | SEK | 2024-03-01 | |
153,41 | SEK | 2024-03-04 | |
153,49 | SEK | 2024-03-05 | |
153,52 | SEK | 2024-03-06 | |
153,57 | SEK | 2024-03-07 | |
153,68 | SEK | 2024-03-08 | |
153,70 | SEK | 2024-03-11 | |
153,70 | SEK | 2024-03-12 | |
153,71 | SEK | 2024-03-13 | |
153,70 | SEK | 2024-03-14 | |
153,69 | SEK | 2024-03-15 | |
153,71 | SEK | 2024-03-18 | |
153,74 | SEK | 2024-03-19 | |
153,75 | SEK | 2024-03-20 | |
153,82 | SEK | 2024-03-21 | |
153,87 | SEK | 2024-03-22 | |
153,89 | SEK | 2024-03-25 | |
153,92 | SEK | 2024-03-26 | |
154,00 | SEK | 2024-03-27 | |
154,01 | SEK | 2024-03-28 | |
154,00 | SEK | 2024-04-02 | |
154,01 | SEK | 2024-04-03 | |
154,04 | SEK | 2024-04-04 | |
154,05 | SEK | 2024-04-05 | |
154,05 | SEK | 2024-04-08 | |
154,09 | SEK | 2024-04-09 | |
154,10 | SEK | 2024-04-10 | |
154,10 | SEK | 2024-04-11 | |
154,21 | SEK | 2024-04-12 | |
154,21 | SEK | 2024-04-15 | |
154,20 | SEK | 2024-04-16 | |
154,22 | SEK | 2024-04-17 | |
154,24 | SEK | 2024-04-18 | |
154,23 | SEK | 2024-04-19 | |
154,29 | SEK | 2024-04-22 | |
154,33 | SEK | 2024-04-23 | |
154,32 | SEK | 2024-04-24 | |
154,32 | SEK | 2024-04-25 | |
154,36 | SEK | 2024-04-26 | |
154,43 | SEK | 2024-04-29 | |
154,46 | SEK | 2024-04-30 | |
154,48 | SEK | 2024-05-02 | |
154,60 | SEK | 2024-05-03 | |
154,68 | SEK | 2024-05-06 | |
154,74 | SEK | 2024-05-07 | |
154,77 | SEK | 2024-05-08 | |
154,78 | SEK | 2024-05-10 | |
154,84 | SEK | 2024-05-13 | |
154,86 | SEK | 2024-05-14 | |
154,97 | SEK | 2024-05-15 | |
155,00 | SEK | 2024-05-16 | |
154,99 | SEK | 2024-05-17 | |
155,02 | SEK | 2024-05-20 | |
155,06 | SEK | 2024-05-21 | |
155,06 | SEK | 2024-05-22 | |
155,03 | SEK | 2024-05-23 | |
155,04 | SEK | 2024-05-24 | |
155,13 | SEK | 2024-05-27 | |
155,15 | SEK | 2024-05-28 | |
155,13 | SEK | 2024-05-29 | |
155,13 | SEK | 2024-05-30 | |
155,16 | SEK | 2024-05-31 | |
155,23 | SEK | 2024-06-03 | |
155,31 | SEK | 2024-06-04 | |
155,33 | SEK | 2024-06-05 | |
155,33 | SEK | 2024-06-07 | |
155,37 | SEK | 2024-06-10 | |
155,42 | SEK | 2024-06-11 | |
155,51 | SEK | 2024-06-12 | |
155,53 | SEK | 2024-06-13 | |
155,60 | SEK | 2024-06-14 | |
155,62 | SEK | 2024-06-17 | |
155,64 | SEK | 2024-06-18 | |
155,65 | SEK | 2024-06-19 | |
155,67 | SEK | 2024-06-20 | |
155,74 | SEK | 2024-06-24 | |
155,78 | SEK | 2024-06-25 | |
155,79 | SEK | 2024-06-26 | |
155,84 | SEK | 2024-06-27 | |
155,87 | SEK | 2024-06-28 | |
155,85 | SEK | 2024-07-01 | |
155,85 | SEK | 2024-07-02 | |
155,87 | SEK | 2024-07-03 | |
155,89 | SEK | 2024-07-04 | |
155,92 | SEK | 2024-07-05 | |
155,98 | SEK | 2024-07-08 | |
155,99 | SEK | 2024-07-09 | |
156,03 | SEK | 2024-07-10 | |
156,12 | SEK | 2024-07-11 | |
156,21 | SEK | 2024-07-12 | |
156,29 | SEK | 2024-07-15 | |
156,34 | SEK | 2024-07-16 | |
156,37 | SEK | 2024-07-17 | |
156,41 | SEK | 2024-07-18 | |
156,40 | SEK | 2024-07-19 |