| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 132,71 | EUR | 2024-07-19 | |
| 134,48 | EUR | 2024-07-18 | |
| 135,04 | EUR | 2024-07-17 | |
| 134,29 | EUR | 2024-07-16 | |
| 131,62 | EUR | 2024-07-15 | |
| 130,92 | EUR | 2024-07-12 | |
| 128,94 | EUR | 2024-07-11 | |
| 126,57 | EUR | 2024-07-10 | |
| 126,95 | EUR | 2024-07-09 | |
| 126,93 | EUR | 2024-07-08 | |
| 126,64 | EUR | 2024-07-05 | |
| 127,37 | EUR | 2024-07-03 | |
| 127,09 | EUR | 2024-07-02 | |
| 127,67 | EUR | 2024-07-01 | |
| 129,33 | EUR | 2024-06-28 | |
| 127,95 | EUR | 2024-06-27 | |
| 128,25 | EUR | 2024-06-26 | |
| 129,08 | EUR | 2024-06-25 | |
| 129,50 | EUR | 2024-06-24 | |
| 129,02 | EUR | 2024-06-20 | |
| 128,60 | EUR | 2024-06-18 | |
| 128,15 | EUR | 2024-06-17 | |
| 129,07 | EUR | 2024-06-14 | |
| 128,84 | EUR | 2024-06-13 | |
| 130,05 | EUR | 2024-06-12 | |
| 127,89 | EUR | 2024-06-11 | |
| 127,61 | EUR | 2024-06-10 | |
| 127,93 | EUR | 2024-06-07 | |
| 127,02 | EUR | 2024-06-05 | |
| 127,65 | EUR | 2024-06-04 | |
| 129,95 | EUR | 2024-06-03 | |
| 129,59 | EUR | 2024-05-31 | |
| 129,13 | EUR | 2024-05-30 | |
| 129,47 | EUR | 2024-05-29 | |
| 131,50 | EUR | 2024-05-28 | |
| 131,55 | EUR | 2024-05-24 | |
| 132,63 | EUR | 2024-05-23 | |
| 133,68 | EUR | 2024-05-22 | |
| 133,04 | EUR | 2024-05-21 | |
| 133,21 | EUR | 2024-05-20 | |
| 133,13 | EUR | 2024-05-17 | |
| 133,56 | EUR | 2024-05-16 | |
| 133,97 | EUR | 2024-05-15 | |
| 133,32 | EUR | 2024-05-14 | |
| 133,74 | EUR | 2024-05-13 | |
| 133,95 | EUR | 2024-05-10 | |
| 132,64 | EUR | 2024-05-08 | |
| 132,26 | EUR | 2024-05-07 | |
| 131,23 | EUR | 2024-05-06 | |
| 130,40 | EUR | 2024-05-03 | |
| 128,34 | EUR | 2024-05-02 | |
| 129,78 | EUR | 2024-04-30 | |
| 130,36 | EUR | 2024-04-29 | |
| 130,15 | EUR | 2024-04-26 | |
| 128,48 | EUR | 2024-04-25 | |
| 130,85 | EUR | 2024-04-24 | |
| 129,17 | EUR | 2024-04-23 | |
| 128,05 | EUR | 2024-04-22 | |
| 127,61 | EUR | 2024-04-19 | |
| 127,87 | EUR | 2024-04-18 | |
| 129,38 | EUR | 2024-04-17 | |
| 128,88 | EUR | 2024-04-16 | |
| 132,11 | EUR | 2024-04-15 | |
| 132,44 | EUR | 2024-04-12 | |
| 132,19 | EUR | 2024-04-11 | |
| 132,25 | EUR | 2024-04-10 | |
| 133,03 | EUR | 2024-04-09 | |
| 133,10 | EUR | 2024-04-08 | |
| 132,93 | EUR | 2024-04-05 | |
| 133,31 | EUR | 2024-04-04 | |
| 132,70 | EUR | 2024-04-03 | |
| 132,94 | EUR | 2024-04-02 | |
| 136,00 | EUR | 2024-03-28 | |
| 135,06 | EUR | 2024-03-27 | |
| 134,67 | EUR | 2024-03-26 | |
| 134,64 | EUR | 2024-03-25 | |
| 134,78 | EUR | 2024-03-22 | |
| 134,95 | EUR | 2024-03-21 | |
| 132,51 | EUR | 2024-03-20 | |
| 131,11 | EUR | 2024-03-19 | |
| 131,28 | EUR | 2024-03-18 | |
| 131,10 | EUR | 2024-03-15 | |
| 131,24 | EUR | 2024-03-14 | |
| 131,74 | EUR | 2024-03-13 | |
| 131,36 | EUR | 2024-03-12 | |
| 130,55 | EUR | 2024-03-11 | |
| 132,76 | EUR | 2024-03-08 | |
| 131,87 | EUR | 2024-03-07 | |
| 130,88 | EUR | 2024-03-06 | |
| 131,62 | EUR | 2024-03-05 | |
| 132,26 | EUR | 2024-03-04 | |
| 131,60 | EUR | 2024-03-01 | |
| 131,21 | EUR | 2024-02-29 | |
| 130,03 | EUR | 2024-02-28 | |
| 130,64 | EUR | 2024-02-27 | |
| 130,66 | EUR | 2024-02-26 | |
| 130,49 | EUR | 2024-02-23 | |
| 130,52 | EUR | 2024-02-22 | |
| 128,44 | EUR | 2024-02-21 | |
| 128,80 | EUR | 2024-02-20 | |
| 131,13 | EUR | 2024-02-16 | |
| 130,97 | EUR | 2024-02-15 | |
| 129,60 | EUR | 2024-02-14 | |
| 128,21 | EUR | 2024-02-13 | |
| 129,94 | EUR | 2024-02-12 | |
| 129,04 | EUR | 2024-02-09 | |
| 127,99 | EUR | 2024-02-08 | |
| 126,54 | EUR | 2024-02-07 | |
| 126,32 | EUR | 2024-02-06 | |
| 126,13 | EUR | 2024-02-05 | |
| 125,21 | EUR | 2024-02-02 | |
| 124,44 | EUR | 2024-02-01 | |
| 124,74 | EUR | 2024-01-31 | |
| 125,65 | EUR | 2024-01-30 | |
| 124,64 | EUR | 2024-01-29 | |
| 123,79 | EUR | 2024-01-26 | |
| 123,88 | EUR | 2024-01-25 | |
| 123,96 | EUR | 2024-01-24 | |
| 125,38 | EUR | 2024-01-23 | |
| 124,50 | EUR | 2024-01-22 | |
| 121,75 | EUR | 2024-01-19 | |
| 121,19 | EUR | 2024-01-18 | |
| 120,32 | EUR | 2024-01-17 | |
| 120,80 | EUR | 2024-01-16 | |
| 121,52 | EUR | 2024-01-12 | |
| 120,58 | EUR | 2024-01-11 | |
| 120,63 | EUR | 2024-01-10 | |
| 119,89 | EUR | 2024-01-09 | |
| 119,25 | EUR | 2024-01-08 | |
| 119,15 | EUR | 2024-01-05 | |
| 118,87 | EUR | 2024-01-04 | |
| 120,45 | EUR | 2024-01-03 | |
| 122,13 | EUR | 2024-01-02 | |
| 122,69 | EUR | 2023-12-29 | |
| 122,38 | EUR | 2023-12-28 | |
| 122,60 | EUR | 2023-12-27 | |
| 122,43 | EUR | 2023-12-22 | |
| 122,23 | EUR | 2023-12-21 | |
| 122,78 | EUR | 2023-12-20 | |
| 123,13 | EUR | 2023-12-19 | |
| 122,55 | EUR | 2023-12-18 | |
| 122,32 | EUR | 2023-12-15 | |
| 121,94 | EUR | 2023-12-14 | |
| 119,71 | EUR | 2023-12-13 | |
| 119,65 | EUR | 2023-12-12 | |
| 119,63 | EUR | 2023-12-11 | |
| 119,36 | EUR | 2023-12-08 | |
| 118,30 | EUR | 2023-12-07 | |
| 119,00 | EUR | 2023-12-06 | |
| 117,75 | EUR | 2023-12-05 | |
| 117,80 | EUR | 2023-12-04 | |
| 115,79 | EUR | 2023-12-01 | |
| 113,82 | EUR | 2023-11-30 | |
| 113,31 | EUR | 2023-11-29 | |
| 112,96 | EUR | 2023-11-28 | |
| 113,66 | EUR | 2023-11-27 | |
| 113,67 | EUR | 2023-11-24 | |
| 114,15 | EUR | 2023-11-22 | |
| 112,75 | EUR | 2023-11-21 | |
| 112,75 | EUR | 2023-11-20 | |
| 113,64 | EUR | 2023-11-17 | |
| 113,61 | EUR | 2023-11-16 | |
| 114,86 | EUR | 2023-11-15 | |
| 112,95 | EUR | 2023-11-14 | |
| 111,46 | EUR | 2023-11-13 | |
| 110,78 | EUR | 2023-11-10 | |
| 111,09 | EUR | 2023-11-09 | |
| 111,38 | EUR | 2023-11-08 | |
| 110,37 | EUR | 2023-11-07 | |
| 110,14 | EUR | 2023-11-06 | |
| 110,77 | EUR | 2023-11-03 | |
| 110,09 | EUR | 2023-11-02 | |
| 108,83 | EUR | 2023-11-01 | |
| 109,15 | EUR | 2023-10-31 | |
| 107,76 | EUR | 2023-10-30 | |
| 107,77 | EUR | 2023-10-27 | |
| 108,62 | EUR | 2023-10-26 | |
| 108,43 | EUR | 2023-10-25 | |
| 109,42 | EUR | 2023-10-24 | |
| 109,01 | EUR | 2023-10-23 | |
| 110,55 | EUR | 2023-10-20 | |
| 112,46 | EUR | 2023-10-19 | |
| 114,58 | EUR | 2023-10-18 | |
| 115,29 | EUR | 2023-10-17 | |
| 114,34 | EUR | 2023-10-16 | |
| 114,20 | EUR | 2023-10-13 | |
| 114,68 | EUR | 2023-10-12 | |
| 114,74 | EUR | 2023-10-11 | |
| 114,47 | EUR | 2023-10-10 | |
| 113,32 | EUR | 2023-10-09 | |
| 112,81 | EUR | 2023-10-06 | |
| 113,14 | EUR | 2023-10-05 | |
| 112,65 | EUR | 2023-10-04 | |
| 113,56 | EUR | 2023-10-03 | |
| 114,26 | EUR | 2023-10-02 | |
| 115,47 | EUR | 2023-09-29 | |
| 114,38 | EUR | 2023-09-28 | |
| 113,95 | EUR | 2023-09-27 | |
| 113,75 | EUR | 2023-09-26 | |
| 114,10 | EUR | 2023-09-25 | |
| 113,28 | EUR | 2023-09-22 | |
| 113,95 | EUR | 2023-09-21 | |
| 115,40 | EUR | 2023-09-20 | |
| 115,37 | EUR | 2023-09-19 | |
| 116,05 | EUR | 2023-09-18 | |
| 116,49 | EUR | 2023-09-15 | |
| 116,22 | EUR | 2023-09-14 | |
| 114,74 | EUR | 2023-09-13 | |
| 115,40 | EUR | 2023-09-12 | |
| 114,92 | EUR | 2023-09-11 | |
| 114,77 | EUR | 2023-09-08 | |
| 115,19 | EUR | 2023-09-07 | |
| 116,05 | EUR | 2023-09-06 | |
| 116,08 | EUR | 2023-09-05 | |
| 116,39 | EUR | 2023-09-01 | |
| 116,78 | EUR | 2023-08-31 | |
| 115,43 | EUR | 2023-08-30 | |
| 114,89 | EUR | 2023-08-29 | |
| 115,17 | EUR | 2023-08-28 | |
| 114,04 | EUR | 2023-08-25 | |
| 114,53 | EUR | 2023-08-24 | |
| 113,41 | EUR | 2023-08-23 | |
| 113,37 | EUR | 2023-08-22 | |
| 112,87 | EUR | 2023-08-21 | |
| 113,41 | EUR | 2023-08-18 | |
| 114,98 | EUR | 2023-08-17 | |
| 116,02 | EUR | 2023-08-16 | |
| 116,74 | EUR | 2023-08-15 | |
| 117,08 | EUR | 2023-08-14 | |
| 116,68 | EUR | 2023-08-11 | |
| 116,51 | EUR | 2023-08-10 | |
| 116,30 | EUR | 2023-08-09 | |
| 116,60 | EUR | 2023-08-08 | |
| 116,81 | EUR | 2023-08-07 | |
| 116,84 | EUR | 2023-08-04 | |
| 117,92 | EUR | 2023-08-03 | |
| 118,96 | EUR | 2023-08-02 | |
| 119,90 | EUR | 2023-08-01 | |
| 119,62 | EUR | 2023-07-31 | |
| 119,20 | EUR | 2023-07-28 | |
| 120,06 | EUR | 2023-07-27 | |
| 119,18 | EUR | 2023-07-26 | |
| 119,20 | EUR | 2023-07-25 | |
| 118,83 | EUR | 2023-07-24 | |
| 118,77 | EUR | 2023-07-21 | |
| 118,63 | EUR | 2023-07-20 | |
| 118,52 | EUR | 2023-07-19 | |
| 117,75 | EUR | 2023-07-18 | |
| 116,73 | EUR | 2023-07-17 | |
| 116,43 | EUR | 2023-07-14 | |
| 117,04 | EUR | 2023-07-13 | |
| 117,74 | EUR | 2023-07-12 | |
| 117,72 | EUR | 2023-07-11 | |
| 116,37 | EUR | 2023-07-10 | |
| 116,49 | EUR | 2023-07-07 | |
| 116,00 | EUR | 2023-07-06 | |
| 117,21 | EUR | 2023-07-05 | |
| 117,88 | EUR | 2023-07-03 | |
| 117,92 | EUR | 2023-06-30 | |
| 116,95 | EUR | 2023-06-29 | |
| 115,28 | EUR | 2023-06-28 | |
| 114,00 | EUR | 2023-06-27 | |
| 114,28 | EUR | 2023-06-26 | |
| 113,76 | EUR | 2023-06-22 | |
| 115,19 | EUR | 2023-06-21 | |
| 115,49 | EUR | 2023-06-20 | |
| 116,45 | EUR | 2023-06-16 | |
| 115,94 | EUR | 2023-06-15 | |
| 116,71 | EUR | 2023-06-14 | |
| 117,28 | EUR | 2023-06-13 | |
| 116,15 | EUR | 2023-06-12 | |
| 115,77 | EUR | 2023-06-09 | |
| 115,85 | EUR | 2023-06-08 | |
| 116,93 | EUR | 2023-06-07 | |
| 114,69 | EUR | 2023-06-05 | |
| 112,81 | EUR | 2023-06-02 | |
| 110,69 | EUR | 2023-06-01 | |
| 111,63 | EUR | 2023-05-31 | |
| 112,72 | EUR | 2023-05-30 | |
| 111,52 | EUR | 2023-05-26 | |
| 111,74 | EUR | 2023-05-25 | |
| 111,15 | EUR | 2023-05-24 | |
| 113,24 | EUR | 2023-05-23 | |
| 112,99 | EUR | 2023-05-22 | |
| 113,72 | EUR | 2023-05-19 | |
| 111,04 | EUR | 2023-05-17 | |
| 110,71 | EUR | 2023-05-16 | |
| 110,90 | EUR | 2023-05-15 | |
| 111,32 | EUR | 2023-05-12 | |
| 110,42 | EUR | 2023-05-11 | |
| 110,36 | EUR | 2023-05-10 | |
| 109,70 | EUR | 2023-05-09 | |
| 108,90 | EUR | 2023-05-08 | |
| 108,88 | EUR | 2023-05-05 | |
| 107,86 | EUR | 2023-05-04 | |
| 109,91 | EUR | 2023-05-03 | |
| 110,82 | EUR | 2023-05-02 | |
| 110,26 | EUR | 2023-04-28 | |
| 108,66 | EUR | 2023-04-27 | |
| 108,22 | EUR | 2023-04-26 | |
| 110,25 | EUR | 2023-04-25 | |
| 111,47 | EUR | 2023-04-24 | |
| 111,53 | EUR | 2023-04-21 | |
| 111,04 | EUR | 2023-04-20 | |
| 110,84 | EUR | 2023-04-19 | |
| 111,45 | EUR | 2023-04-18 | |
| 110,82 | EUR | 2023-04-17 | |
| 110,63 | EUR | 2023-04-14 | |
| 108,84 | EUR | 2023-04-13 | |
| 110,46 | EUR | 2023-04-12 | |
| 110,11 | EUR | 2023-04-11 | |
| 108,41 | EUR | 2023-04-06 | |
| 109,27 | EUR | 2023-04-05 | |
| 112,03 | EUR | 2023-04-04 | |
| 112,78 | EUR | 2023-04-03 | |
| 112,11 | EUR | 2023-03-31 | |
| 111,60 | EUR | 2023-03-30 | |
| 110,51 | EUR | 2023-03-29 | |
| 109,96 | EUR | 2023-03-28 | |
| 110,12 | EUR | 2023-03-27 | |
| 107,85 | EUR | 2023-03-24 | |
| 109,16 | EUR | 2023-03-23 | |
| 110,92 | EUR | 2023-03-22 | |
| 111,02 | EUR | 2023-03-21 | |
| 110,52 | EUR | 2023-03-20 | |
| 110,03 | EUR | 2023-03-17 | |
| 111,44 | EUR | 2023-03-16 | |
| 111,02 | EUR | 2023-03-15 | |
| 112,06 | EUR | 2023-03-14 | |
| 109,37 | EUR | 2023-03-13 | |
| 112,82 | EUR | 2023-03-10 | |
| 118,44 | EUR | 2023-03-09 | |
| 118,64 | EUR | 2023-03-08 | |
| 118,89 | EUR | 2023-03-07 | |
| 119,87 | EUR | 2023-03-06 | |
| 119,32 | EUR | 2023-03-03 | |
| 117,68 | EUR | 2023-03-02 | |
| 118,02 | EUR | 2023-03-01 | |
| 118,65 | EUR | 2023-02-28 | |
| 119,93 | EUR | 2023-02-27 | |
| 118,99 | EUR | 2023-02-24 | |
| 120,06 | EUR | 2023-02-23 | |
| 118,42 | EUR | 2023-02-22 | |
| 119,12 | EUR | 2023-02-21 | |
| 120,20 | EUR | 2023-02-17 | |
| 120,78 | EUR | 2023-02-16 | |
| 120,24 | EUR | 2023-02-15 | |
| 119,97 | EUR | 2023-02-14 | |
| 119,71 | EUR | 2023-02-13 | |
| 118,95 | EUR | 2023-02-10 | |
| 120,80 | EUR | 2023-02-09 | |
| 121,61 | EUR | 2023-02-08 | |
| 120,36 | EUR | 2023-02-07 | |
| 120,85 | EUR | 2023-02-06 | |
| 120,67 | EUR | 2023-02-03 | |
| 120,82 | EUR | 2023-02-02 | |
| 118,47 | EUR | 2023-02-01 | |
| 116,56 | EUR | 2023-01-31 | |
| 116,74 | EUR | 2023-01-30 | |
| 116,31 | EUR | 2023-01-27 | |
| 115,49 | EUR | 2023-01-26 | |
| 112,77 | EUR | 2023-01-25 | |
| 114,71 | EUR | 2023-01-24 | |
| 113,80 | EUR | 2023-01-23 | |
| 112,41 | EUR | 2023-01-20 | |
| 112,36 | EUR | 2023-01-19 | |
| 114,57 | EUR | 2023-01-18 | |
| 114,27 | EUR | 2023-01-17 | |
| 113,29 | EUR | 2023-01-13 | |
| 112,81 | EUR | 2023-01-12 | |
| 112,92 | EUR | 2023-01-11 | |
| 111,04 | EUR | 2023-01-10 | |
| 111,69 | EUR | 2023-01-09 | |
| 110,08 | EUR | 2023-01-05 | |
| 110,90 | EUR | 2023-01-04 | |
| 111,05 | EUR | 2023-01-03 | |
| 109,37 | EUR | 2022-12-30 | |
| 109,69 | EUR | 2022-12-29 | |
| 110,03 | EUR | 2022-12-28 | |
| 109,86 | EUR | 2022-12-27 | |
| 109,39 | EUR | 2022-12-23 | |
| 109,83 | EUR | 2022-12-22 | |
| 110,18 | EUR | 2022-12-21 | |
| 108,42 | EUR | 2022-12-20 | |
| 109,86 | EUR | 2022-12-19 | |
| 110,61 | EUR | 2022-12-16 | |
| 111,12 | EUR | 2022-12-15 | |
| 114,87 | EUR | 2022-12-14 | |
| 116,38 | EUR | 2022-12-13 | |
| 113,66 | EUR | 2022-12-12 | |
| 114,26 | EUR | 2022-12-09 | |
| 114,35 | EUR | 2022-12-08 | |
| 113,54 | EUR | 2022-12-07 | |
| 114,97 | EUR | 2022-12-06 | |
| 115,69 | EUR | 2022-12-05 | |
| 118,17 | EUR | 2022-12-02 | |
| 119,11 | EUR | 2022-12-01 | |
| 116,41 | EUR | 2022-11-30 | |
| 116,74 | EUR | 2022-11-29 | |
| 117,25 | EUR | 2022-11-28 | |
| 118,29 | EUR | 2022-11-25 | |
| 118,05 | EUR | 2022-11-23 | |
| 117,84 | EUR | 2022-11-22 | |
| 117,65 | EUR | 2022-11-21 | |
| 117,08 | EUR | 2022-11-18 | |
| 115,74 | EUR | 2022-11-17 | |
| 117,85 | EUR | 2022-11-16 | |
| 118,60 | EUR | 2022-11-15 | |
| 118,23 | EUR | 2022-11-14 | |
| 119,47 | EUR | 2022-11-11 | |
| 118,75 | EUR | 2022-11-10 | |
| 115,06 | EUR | 2022-11-09 | |
| 115,71 | EUR | 2022-11-08 | |
| 113,88 | EUR | 2022-11-07 | |
| 115,35 | EUR | 2022-11-04 | |
| 115,78 | EUR | 2022-11-03 | |
| 118,84 | EUR | 2022-11-02 | |
| 119,26 | EUR | 2022-11-01 | |
| 118,79 | EUR | 2022-10-31 | |
| 117,32 | EUR | 2022-10-28 | |
| 116,94 | EUR | 2022-10-27 | |
| 115,95 | EUR | 2022-10-26 | |
| 115,57 | EUR | 2022-10-25 | |
| 115,11 | EUR | 2022-10-24 | |
| 113,28 | EUR | 2022-10-21 | |
| 115,21 | EUR | 2022-10-20 | |
| 116,42 | EUR | 2022-10-19 | |
| 118,11 | EUR | 2022-10-18 | |
| 116,25 | EUR | 2022-10-17 | |
| 117,24 | EUR | 2022-10-14 | |
| 112,75 | EUR | 2022-10-13 | |
| 115,27 | EUR | 2022-10-12 | |
| 114,44 | EUR | 2022-10-11 | |
| 116,19 | EUR | 2022-10-10 | |
| 116,25 | EUR | 2022-10-07 | |
| 119,25 | EUR | 2022-10-06 | |
| 118,27 | EUR | 2022-10-05 | |
| 118,56 | EUR | 2022-10-04 | |
| 115,45 | EUR | 2022-10-03 | |
| 115,74 | EUR | 2022-09-30 | |
| 115,29 | EUR | 2022-09-29 | |
| 118,04 | EUR | 2022-09-28 | |
| 117,82 | EUR | 2022-09-27 | |
| 117,79 | EUR | 2022-09-26 | |
| 116,25 | EUR | 2022-09-23 | |
| 118,48 | EUR | 2022-09-22 | |
| 121,90 | EUR | 2022-09-21 | |
| 120,17 | EUR | 2022-09-20 | |
| 121,06 | EUR | 2022-09-19 | |
| 120,01 | EUR | 2022-09-16 | |
| 124,05 | EUR | 2022-09-15 | |
| 122,61 | EUR | 2022-09-14 | |
| 124,15 | EUR | 2022-09-13 | |
| 126,57 | EUR | 2022-09-12 | |
| 125,30 | EUR | 2022-09-09 | |
| 123,89 | EUR | 2022-09-08 | |
| 122,23 | EUR | 2022-09-07 | |
| 122,00 | EUR | 2022-09-06 | |
| 122,06 | EUR | 2022-09-02 | |
| 121,20 | EUR | 2022-09-01 | |
| 123,78 | EUR | 2022-08-31 | |
| 124,59 | EUR | 2022-08-30 | |
| 125,17 | EUR | 2022-08-29 | |
| 129,01 | EUR | 2022-08-26 | |
| 130,07 | EUR | 2022-08-25 | |
| 128,95 | EUR | 2022-08-24 | |
| 128,49 | EUR | 2022-08-23 | |
| 129,23 | EUR | 2022-08-22 | |
| 130,56 | EUR | 2022-08-19 | |
| 130,72 | EUR | 2022-08-18 | |
| 130,52 | EUR | 2022-08-17 | |
| 130,99 | EUR | 2022-08-16 | |
| 130,43 | EUR | 2022-08-15 | |
| 128,18 | EUR | 2022-08-12 | |
| 127,60 | EUR | 2022-08-11 | |
| 126,33 | EUR | 2022-08-10 | |
| 125,67 | EUR | 2022-08-09 | |
| 127,77 | EUR | 2022-08-08 | |
| 125,46 | EUR | 2022-08-05 | |
| 126,06 | EUR | 2022-08-04 | |
| 125,47 | EUR | 2022-08-03 | |
| 124,19 | EUR | 2022-08-02 | |
| 123,33 | EUR | 2022-08-01 | |
| 123,93 | EUR | 2022-07-29 | |
| 122,14 | EUR | 2022-07-28 | |
| 120,23 | EUR | 2022-07-27 | |
| 119,81 | EUR | 2022-07-26 | |
| 119,47 | EUR | 2022-07-25 | |
| 120,67 | EUR | 2022-07-22 | |
| 120,27 | EUR | 2022-07-21 | |
| 118,68 | EUR | 2022-07-20 | |
| 116,34 | EUR | 2022-07-19 | |
| 117,07 | EUR | 2022-07-18 | |
| 115,23 | EUR | 2022-07-15 | |
| 113,98 | EUR | 2022-07-14 | |
| 114,47 | EUR | 2022-07-13 | |
| 116,78 | EUR | 2022-07-12 | |
| 116,77 | EUR | 2022-07-11 | |
| 116,51 | EUR | 2022-07-08 | |
| 116,48 | EUR | 2022-07-07 | |
| 114,99 | EUR | 2022-07-06 | |
| 111,54 | EUR | 2022-07-05 | |
| 112,14 | EUR | 2022-07-01 | |
| 109,29 | EUR | 2022-06-30 | |
| 110,74 | EUR | 2022-06-29 | |
| 113,86 | EUR | 2022-06-28 | |
| 111,92 | EUR | 2022-06-27 | |
| 107,70 | EUR | 2022-06-23 | |
| 106,36 | EUR | 2022-06-22 | |
| 107,48 | EUR | 2022-06-21 | |
| 106,80 | EUR | 2022-06-17 | |
| 106,51 | EUR | 2022-06-16 | |
| 110,80 | EUR | 2022-06-15 | |
| 110,04 | EUR | 2022-06-14 | |
| 111,25 | EUR | 2022-06-13 | |
| 115,26 | EUR | 2022-06-10 | |
| 117,22 | EUR | 2022-06-09 | |
| 118,90 | EUR | 2022-06-08 | |
| 118,06 | EUR | 2022-06-07 | |
| 117,88 | EUR | 2022-06-03 | |
| 117,12 | EUR | 2022-06-02 | |
| 117,27 | EUR | 2022-06-01 | |
| 117,20 | EUR | 2022-05-31 | |
| 117,65 | EUR | 2022-05-27 | |
| 113,06 | EUR | 2022-05-25 | |
| 112,23 | EUR | 2022-05-24 | |
| 114,16 | EUR | 2022-05-23 | |
| 115,39 | EUR | 2022-05-20 | |
| 114,03 | EUR | 2022-05-19 | |
| 116,95 | EUR | 2022-05-18 | |
| 116,95 | EUR | 2022-05-17 | |
| 116,36 | EUR | 2022-05-16 | |
| 117,29 | EUR | 2022-05-13 | |
| 112,12 | EUR | 2022-05-12 | |
| 114,25 | EUR | 2022-05-11 | |
| 114,66 | EUR | 2022-05-10 | |
| 115,13 | EUR | 2022-05-09 | |
| 115,60 | EUR | 2022-05-06 | |
| 121,45 | EUR | 2022-05-05 | |
| 120,77 | EUR | 2022-05-04 | |
| 120,67 | EUR | 2022-05-03 | |
| 120,61 | EUR | 2022-05-02 | |
| 123,32 | EUR | 2022-04-29 | |
| 121,57 | EUR | 2022-04-28 | |
| 121,85 | EUR | 2022-04-27 | |
| 121,69 | EUR | 2022-04-26 | |
| 120,43 | EUR | 2022-04-25 | |
| 123,38 | EUR | 2022-04-22 | |
| 126,63 | EUR | 2022-04-21 | |
| 126,58 | EUR | 2022-04-20 | |
| 124,57 | EUR | 2022-04-19 | |
| 125,55 | EUR | 2022-04-14 | |
| 124,01 | EUR | 2022-04-13 | |
| 125,18 | EUR | 2022-04-12 | |
| 123,92 | EUR | 2022-04-11 | |
| 124,22 | EUR | 2022-04-08 | |
| 124,15 | EUR | 2022-04-07 | |
| 124,44 | EUR | 2022-04-06 | |
| 127,90 | EUR | 2022-04-05 | |
| 127,56 | EUR | 2022-04-04 | |
| 127,18 | EUR | 2022-04-01 | |
| 127,60 | EUR | 2022-03-31 | |
| 128,06 | EUR | 2022-03-30 | |
| 128,01 | EUR | 2022-03-29 | |
| 126,96 | EUR | 2022-03-28 | |
| 126,73 | EUR | 2022-03-25 | |
| 126,38 | EUR | 2022-03-24 | |
| 127,91 | EUR | 2022-03-23 | |
| 129,13 | EUR | 2022-03-22 | |
| 127,89 | EUR | 2022-03-21 | |
| 127,57 | EUR | 2022-03-18 | |
| 125,27 | EUR | 2022-03-17 | |
| 124,89 | EUR | 2022-03-16 | |
| 121,53 | EUR | 2022-03-15 | |
| 122,92 | EUR | 2022-03-14 | |
| 124,24 | EUR | 2022-03-11 | |
| 123,28 | EUR | 2022-03-10 | |
| 122,99 | EUR | 2022-03-09 | |
| 121,29 | EUR | 2022-03-08 | |
| 124,81 | EUR | 2022-03-07 | |
| 125,68 | EUR | 2022-03-04 | |
| 127,06 | EUR | 2022-03-03 | |
| 125,59 | EUR | 2022-03-02 | |
| 125,01 | EUR | 2022-03-01 | |
| 124,10 | EUR | 2022-02-28 | |
| 120,67 | EUR | 2022-02-25 | |
| 118,11 | EUR | 2022-02-24 | |
| 121,10 | EUR | 2022-02-23 | |
| 121,89 | EUR | 2022-02-22 | |
| 124,05 | EUR | 2022-02-18 | |
| 124,53 | EUR | 2022-02-17 | |
| 124,97 | EUR | 2022-02-16 | |
| 126,12 | EUR | 2022-02-15 | |
| 125,00 | EUR | 2022-02-14 | |
| 125,63 | EUR | 2022-02-11 | |
| 126,83 | EUR | 2022-02-10 | |
| 126,29 | EUR | 2022-02-09 | |
| 122,89 | EUR | 2022-02-08 | |
| 122,81 | EUR | 2022-02-07 | |
| 121,39 | EUR | 2022-02-04 | |
| 122,80 | EUR | 2022-02-03 | |
| 125,23 | EUR | 2022-02-02 | |
| 124,91 | EUR | 2022-02-01 | |
| 123,52 | EUR | 2022-01-31 | |
| 119,19 | EUR | 2022-01-28 | |
| 123,10 | EUR | 2022-01-27 | |
| 124,29 | EUR | 2022-01-26 | |
| 121,57 | EUR | 2022-01-25 | |
| 120,24 | EUR | 2022-01-24 | |
| 123,34 | EUR | 2022-01-21 | |
| 127,45 | EUR | 2022-01-20 | |
| 128,11 | EUR | 2022-01-19 | |
| 128,32 | EUR | 2022-01-18 | |
| 129,62 | EUR | 2022-01-14 | |
| 132,34 | EUR | 2022-01-13 | |
| 133,50 | EUR | 2022-01-12 | |
| 131,58 | EUR | 2022-01-11 | |
| 130,61 | EUR | 2022-01-10 | |
| 134,47 | EUR | 2022-01-07 | |
| 137,34 | EUR | 2022-01-05 | |
| 138,64 | EUR | 2022-01-04 | |
| 137,57 | EUR | 2022-01-03 | |
| 137,51 | EUR | 2021-12-30 | |
| 136,01 | EUR | 2021-12-29 | |
| 137,11 | EUR | 2021-12-28 | |
| 134,81 | EUR | 2021-12-27 | |
| 134,51 | EUR | 2021-12-23 | |
| 133,17 | EUR | 2021-12-22 | |
| 131,65 | EUR | 2021-12-21 | |
| 129,99 | EUR | 2021-12-20 | |
| 130,86 | EUR | 2021-12-17 | |
| 134,48 | EUR | 2021-12-16 | |
| 132,14 | EUR | 2021-12-15 | |
| 134,03 | EUR | 2021-12-14 | |
| 134,88 | EUR | 2021-12-13 | |
| 135,26 | EUR | 2021-12-10 | |
| 137,06 | EUR | 2021-12-09 | |
| 137,26 | EUR | 2021-12-08 | |
| 137,92 | EUR | 2021-12-07 | |
| 133,13 | EUR | 2021-12-06 | |
| 133,00 | EUR | 2021-12-03 | |
| 132,65 | EUR | 2021-12-02 | |
| 135,18 | EUR | 2021-12-01 | |
| 134,65 | EUR | 2021-11-30 | |
| 137,35 | EUR | 2021-11-29 | |
| 136,70 | EUR | 2021-11-26 | |
| 139,80 | EUR | 2021-11-24 | |
| 140,82 | EUR | 2021-11-23 | |
| 141,90 | EUR | 2021-11-22 | |
| 141,00 | EUR | 2021-11-19 | |
| 141,47 | EUR | 2021-11-18 | |
| 142,52 | EUR | 2021-11-17 | |
| 143,20 | EUR | 2021-11-16 | |
| 142,80 | EUR | 2021-11-15 | |
| 141,88 | EUR | 2021-11-12 | |
| 141,75 | EUR | 2021-11-11 | |
| 142,14 | EUR | 2021-11-10 | |
| 141,16 | EUR | 2021-11-09 | |
| 142,74 | EUR | 2021-11-08 | |
| 142,86 | EUR | 2021-11-05 | |
| 141,65 | EUR | 2021-11-04 | |
| 140,82 | EUR | 2021-11-03 | |
| 139,92 | EUR | 2021-11-02 | |
| 139,68 | EUR | 2021-11-01 | |
| 137,82 | EUR | 2021-10-29 | |
| 135,98 | EUR | 2021-10-28 | |
| 136,15 | EUR | 2021-10-27 | |
| 136,93 | EUR | 2021-10-26 | |
| 136,95 | EUR | 2021-10-25 | |
| 136,74 | EUR | 2021-10-22 | |
| 135,38 | EUR | 2021-10-21 | |
| 134,33 | EUR | 2021-10-20 | |
| 133,81 | EUR | 2021-10-19 | |
| 133,39 | EUR | 2021-10-18 | |
| 134,55 | EUR | 2021-10-15 | |
| 132,87 | EUR | 2021-10-14 | |
| 131,13 | EUR | 2021-10-13 | |
| 130,78 | EUR | 2021-10-12 | |
| 131,44 | EUR | 2021-10-11 | |
| 132,25 | EUR | 2021-10-08 | |
| 132,59 | EUR | 2021-10-07 | |
| 129,88 | EUR | 2021-10-06 | |
| 130,48 | EUR | 2021-10-05 | |
| 131,35 | EUR | 2021-10-04 | |
| 130,05 | EUR | 2021-10-01 | |
| 131,98 | EUR | 2021-09-30 | |
| 131,33 | EUR | 2021-09-29 | |
| 131,52 | EUR | 2021-09-28 | |
| 132,16 | EUR | 2021-09-27 | |
| 131,69 | EUR | 2021-09-24 | |
| 131,12 | EUR | 2021-09-23 | |
| 129,60 | EUR | 2021-09-22 | |
| 128,73 | EUR | 2021-09-21 | |
| 128,84 | EUR | 2021-09-20 | |
| 130,67 | EUR | 2021-09-17 | |
| 130,41 | EUR | 2021-09-16 | |
| 129,35 | EUR | 2021-09-15 | |
| 130,07 | EUR | 2021-09-14 | |
| 130,40 | EUR | 2021-09-13 | |
| 131,02 | EUR | 2021-09-10 | |
| 131,09 | EUR | 2021-09-09 | |
| 131,34 | EUR | 2021-09-08 | |
| 132,50 | EUR | 2021-09-07 | |
| 132,59 | EUR | 2021-09-03 | |
| 132,44 | EUR | 2021-09-02 | |
| 130,97 | EUR | 2021-09-01 | |
| 131,30 | EUR | 2021-08-31 | |
| 132,40 | EUR | 2021-08-30 | |
| 131,06 | EUR | 2021-08-27 | |
| 131,57 | EUR | 2021-08-26 | |
| 131,33 | EUR | 2021-08-25 | |
| 130,71 | EUR | 2021-08-24 | |
| 129,38 | EUR | 2021-08-23 | |
| 128,00 | EUR | 2021-08-20 | |
| 127,74 | EUR | 2021-08-19 | |
| 129,10 | EUR | 2021-08-18 | |
| 129,05 | EUR | 2021-08-17 | |
| 129,47 | EUR | 2021-08-16 | |
| 131,37 | EUR | 2021-08-13 | |
| 131,57 | EUR | 2021-08-12 | |
| 131,25 | EUR | 2021-08-11 | |
| 131,35 | EUR | 2021-08-10 | |
| 130,79 | EUR | 2021-08-09 | |
| 131,40 | EUR | 2021-08-06 | |
| 130,47 | EUR | 2021-08-05 | |
| 129,17 | EUR | 2021-08-04 | |
| 128,76 | EUR | 2021-08-03 | |
| 131,01 | EUR | 2021-08-02 | |
| 130,98 | EUR | 2021-07-30 | |
| 130,55 | EUR | 2021-07-29 | |
| 130,00 | EUR | 2021-07-28 | |
| 128,98 | EUR | 2021-07-27 | |
| 130,72 | EUR | 2021-07-26 | |
| 129,81 | EUR | 2021-07-23 | |
| 129,61 | EUR | 2021-07-22 | |
| 130,37 | EUR | 2021-07-21 | |
| 127,88 | EUR | 2021-07-20 | |
| 124,97 | EUR | 2021-07-19 | |
| 128,84 | EUR | 2021-07-16 | |
| 128,49 | EUR | 2021-07-15 | |
| 130,13 | EUR | 2021-07-14 | |
| 130,78 | EUR | 2021-07-13 | |
| 130,46 | EUR | 2021-07-12 | |
| 129,97 | EUR | 2021-07-09 | |
| 127,81 | EUR | 2021-07-08 | |
| 131,16 | EUR | 2021-07-07 | |
| 130,52 | EUR | 2021-07-06 | |
| 131,40 | EUR | 2021-07-02 | |
| 130,70 | EUR | 2021-07-01 | |
| 130,40 | EUR | 2021-06-30 | |
| 130,75 | EUR | 2021-06-29 | |
| 130,40 | EUR | 2021-06-28 | |
| 129,05 | EUR | 2021-06-24 | |
| 128,18 | EUR | 2021-06-23 | |
| 127,68 | EUR | 2021-06-22 | |
| 127,12 | EUR | 2021-06-21 | |
| 127,14 | EUR | 2021-06-18 | |
| 127,78 | EUR | 2021-06-17 | |
| 126,18 | EUR | 2021-06-16 | |
| 126,93 | EUR | 2021-06-15 | |
| 127,58 | EUR | 2021-06-14 | |
| 127,58 | EUR | 2021-06-11 | |
| 126,89 | EUR | 2021-06-10 | |
| 126,93 | EUR | 2021-06-09 | |
| 126,14 | EUR | 2021-06-08 | |
| 125,72 | EUR | 2021-06-07 | |
| 124,91 | EUR | 2021-06-04 | |
| 123,40 | EUR | 2021-06-03 | |
| 124,28 | EUR | 2021-06-02 | |
| 124,32 | EUR | 2021-06-01 | |
| 124,64 | EUR | 2021-05-28 | |
| 123,71 | EUR | 2021-05-27 | |
| 121,96 | EUR | 2021-05-26 | |
| 122,46 | EUR | 2021-05-25 | |
| 122,69 | EUR | 2021-05-24 | |
| 123,25 | EUR | 2021-05-21 | |
| 120,59 | EUR | 2021-05-20 | |
| 119,32 | EUR | 2021-05-19 | |
| 122,17 | EUR | 2021-05-18 | |
| 121,67 | EUR | 2021-05-17 | |
| 121,80 | EUR | 2021-05-14 | |
| 121,70 | EUR | 2021-05-12 | |
| 121,96 | EUR | 2021-05-11 | |
| 124,02 | EUR | 2021-05-10 | |
| 124,43 | EUR | 2021-05-07 | |
| 124,45 | EUR | 2021-05-06 | |
| 126,30 | EUR | 2021-05-05 | |
| 125,49 | EUR | 2021-05-04 | |
| 127,48 | EUR | 2021-05-03 | |
| 127,57 | EUR | 2021-04-30 | |
| 128,52 | EUR | 2021-04-29 | |
| 128,94 | EUR | 2021-04-28 | |
| 128,99 | EUR | 2021-04-27 | |
| 128,84 | EUR | 2021-04-26 | |
| 127,02 | EUR | 2021-04-23 | |
| 126,56 | EUR | 2021-04-22 | |
| 125,01 | EUR | 2021-04-21 | |
| 125,69 | EUR | 2021-04-20 | |
| 127,20 | EUR | 2021-04-19 | |
| 127,67 | EUR | 2021-04-16 | |
| 126,70 | EUR | 2021-04-15 | |
| 127,28 | EUR | 2021-04-14 | |
| 125,92 | EUR | 2021-04-13 | |
| 125,97 | EUR | 2021-04-12 | |
| 125,83 | EUR | 2021-04-09 | |
| 125,07 | EUR | 2021-04-08 | |
| 125,92 | EUR | 2021-04-07 | |
| 127,38 | EUR | 2021-04-06 | |
| 126,37 | EUR | 2021-04-01 | |
| 124,96 | EUR | 2021-03-31 | |
| 122,54 | EUR | 2021-03-30 | |
| 124,18 | EUR | 2021-03-29 | |
| 123,24 | EUR | 2021-03-26 | |
| 119,00 | EUR | 2021-03-25 | |
| 123,27 | EUR | 2021-03-24 | |
| 123,47 | EUR | 2021-03-23 | |
| 123,70 | EUR | 2021-03-22 | |
| 124,59 | EUR | 2021-03-19 | |
| 126,01 | EUR | 2021-03-18 | |
| 125,10 | EUR | 2021-03-17 | |
| 127,26 | EUR | 2021-03-16 | |
| 126,49 | EUR | 2021-03-15 | |
| 125,96 | EUR | 2021-03-12 | |
| 124,80 | EUR | 2021-03-11 | |
| 124,22 | EUR | 2021-03-10 | |
| 122,73 | EUR | 2021-03-09 | |
| 122,11 | EUR | 2021-03-08 | |
| 118,50 | EUR | 2021-03-05 | |
| 119,90 | EUR | 2021-03-04 | |
| 122,21 | EUR | 2021-03-03 | |
| 124,73 | EUR | 2021-03-02 | |
| 124,03 | EUR | 2021-03-01 | |
| 120,60 | EUR | 2021-02-26 | |
| 123,22 | EUR | 2021-02-25 | |
| 123,44 | EUR | 2021-02-24 | |
| 121,32 | EUR | 2021-02-23 | |
| 124,89 | EUR | 2021-02-22 | |
| 124,69 | EUR | 2021-02-19 | |
| 123,92 | EUR | 2021-02-18 | |
| 125,30 | EUR | 2021-02-17 | |
| 127,13 | EUR | 2021-02-16 | |
| 126,14 | EUR | 2021-02-12 | |
| 125,79 | EUR | 2021-02-11 | |
| 127,10 | EUR | 2021-02-10 | |
| 126,03 | EUR | 2021-02-09 | |
| 124,80 | EUR | 2021-02-08 | |
| 122,72 | EUR | 2021-02-05 | |
| 121,33 | EUR | 2021-02-04 | |
| 119,49 | EUR | 2021-02-03 | |
| 118,74 | EUR | 2021-02-02 | |
| 115,30 | EUR | 2021-02-01 | |
| 115,67 | EUR | 2021-01-29 | |
| 116,85 | EUR | 2021-01-28 | |
| 116,96 | EUR | 2021-01-27 | |
| 119,52 | EUR | 2021-01-26 | |
| 120,28 | EUR | 2021-01-25 | |
| 118,29 | EUR | 2021-01-22 | |
| 118,92 | EUR | 2021-01-21 | |
| 120,11 | EUR | 2021-01-20 | |
| 118,50 | EUR | 2021-01-19 | |
| 118,62 | EUR | 2021-01-15 | |
| 118,90 | EUR | 2021-01-14 | |
| 117,93 | EUR | 2021-01-13 | |
| 117,93 | EUR | 2021-01-12 | |
| 116,87 | EUR | 2021-01-11 | |
| 117,14 | EUR | 2021-01-08 | |
| 115,40 | EUR | 2021-01-07 | |
| 110,43 | EUR | 2021-01-05 | |
| 110,87 | EUR | 2021-01-04 | |
| 110,69 | EUR | 2020-12-30 | |
| 110,46 | EUR | 2020-12-29 | |
| 112,51 | EUR | 2020-12-28 | |
| 112,22 | EUR | 2020-12-23 | |
| 111,56 | EUR | 2020-12-22 | |
| 109,43 | EUR | 2020-12-21 | |
| 110,02 | EUR | 2020-12-18 | |
| 108,48 | EUR | 2020-12-17 | |
| 108,96 | EUR | 2020-12-16 | |
| 107,68 | EUR | 2020-12-15 | |
| 108,10 | EUR | 2020-12-14 | |
| 107,38 | EUR | 2020-12-11 | |
| 106,27 | EUR | 2020-12-10 | |
| 108,17 | EUR | 2020-12-09 | |
| 106,46 | EUR | 2020-12-08 | |
| 105,65 | EUR | 2020-12-07 | |
| 104,79 | EUR | 2020-12-04 | |
| 104,06 | EUR | 2020-12-03 | |
| 103,81 | EUR | 2020-12-02 | |
| 105,14 | EUR | 2020-12-01 | |
| 104,64 | EUR | 2020-11-30 | |
| 105,39 | EUR | 2020-11-27 | |
| 104,88 | EUR | 2020-11-25 | |
| 105,57 | EUR | 2020-11-24 | |
| 104,65 | EUR | 2020-11-23 | |
| 103,43 | EUR | 2020-11-20 | |
| 103,54 | EUR | 2020-11-19 | |
| 103,57 | EUR | 2020-11-18 | |
| 102,29 | EUR | 2020-11-17 | |
| 103,49 | EUR | 2020-11-16 | |
| 102,96 | EUR | 2020-11-13 | |
| 102,56 | EUR | 2020-11-12 | |
| 102,56 | EUR | 2020-11-11 | |
| 101,27 | EUR | 2020-11-10 | |
| 103,30 | EUR | 2020-11-09 | |
| 100,16 | EUR | 2020-11-06 | |
| 99,48 | EUR | 2020-11-05 | |
| 98,00 | EUR | 2020-11-04 | |
| 97,21 | EUR | 2020-11-03 | |
| 95,99 | EUR | 2020-11-02 | |
| 93,91 | EUR | 2020-10-30 | |
| 95,32 | EUR | 2020-10-29 | |
| 94,64 | EUR | 2020-10-28 | |
| 96,74 | EUR | 2020-10-27 | |
| 96,68 | EUR | 2020-10-26 | |
| 97,39 | EUR | 2020-10-23 | |
| 97,04 | EUR | 2020-10-22 | |
| 97,15 | EUR | 2020-10-21 | |
| 97,72 | EUR | 2020-10-20 | |
| 98,85 | EUR | 2020-10-19 | |
| 98,67 | EUR | 2020-10-16 | |
| 97,67 | EUR | 2020-10-15 | |
| 98,93 | EUR | 2020-10-14 | |
| 98,51 | EUR | 2020-10-13 | |
| 97,98 | EUR | 2020-10-12 | |
| 97,60 | EUR | 2020-10-09 | |
| 97,25 | EUR | 2020-10-08 | |
| 96,16 | EUR | 2020-10-07 | |
| 94,70 | EUR | 2020-10-06 | |
| 93,55 | EUR | 2020-10-05 | |
| 92,22 | EUR | 2020-10-02 | |
| 92,21 | EUR | 2020-10-01 | |
| 92,31 | EUR | 2020-09-30 | |
| 91,63 | EUR | 2020-09-29 | |
| 91,22 | EUR | 2020-09-28 | |
| 88,93 | EUR | 2020-09-25 | |
| 87,73 | EUR | 2020-09-24 | |
| 90,11 | EUR | 2020-09-23 | |
| 88,67 | EUR | 2020-09-22 | |
| 88,86 | EUR | 2020-09-21 | |
| 90,57 | EUR | 2020-09-18 | |
| 90,03 | EUR | 2020-09-17 | |
| 90,71 | EUR | 2020-09-16 | |
| 90,62 | EUR | 2020-09-15 | |
| 89,80 | EUR | 2020-09-14 | |
| 89,13 | EUR | 2020-09-11 | |
| 90,64 | EUR | 2020-09-10 | |
| 90,07 | EUR | 2020-09-09 | |
| 89,73 | EUR | 2020-09-08 | |
| 91,45 | EUR | 2020-09-04 | |
| 94,02 | EUR | 2020-09-03 | |
| 93,94 | EUR | 2020-09-02 | |
| 92,20 | EUR | 2020-09-01 | |
| 92,15 | EUR | 2020-08-31 | |
| 93,07 | EUR | 2020-08-28 | |
| 93,59 | EUR | 2020-08-27 | |
| 93,30 | EUR | 2020-08-26 | |
| 93,01 | EUR | 2020-08-25 | |
| 92,57 | EUR | 2020-08-24 | |
| 92,72 | EUR | 2020-08-21 | |
| 92,08 | EUR | 2020-08-20 | |
| 91,85 | EUR | 2020-08-19 | |
| 91,93 | EUR | 2020-08-18 | |
| 92,68 | EUR | 2020-08-17 | |
| 92,47 | EUR | 2020-08-14 | |
| 92,45 | EUR | 2020-08-13 | |
| 93,00 | EUR | 2020-08-12 | |
| 92,58 | EUR | 2020-08-11 | |
| 92,57 | EUR | 2020-08-10 | |
| 92,24 | EUR | 2020-08-07 | |
| 91,60 | EUR | 2020-08-06 | |
| 90,80 | EUR | 2020-08-05 | |
| 90,60 | EUR | 2020-08-04 | |
| 89,71 | EUR | 2020-08-03 | |
| 89,20 | EUR | 2020-07-31 | |
| 88,52 | EUR | 2020-07-30 | |
| 89,16 | EUR | 2020-07-29 | |
| 89,33 | EUR | 2020-07-28 | |
| 89,41 | EUR | 2020-07-27 | |
| 89,73 | EUR | 2020-07-24 | |
| 92,23 | EUR | 2020-07-23 | |
| 91,65 | EUR | 2020-07-22 | |
| 92,84 | EUR | 2020-07-21 | |
| 91,55 | EUR | 2020-07-20 | |
| 90,72 | EUR | 2020-07-17 | |
| 90,36 | EUR | 2020-07-16 | |
| 90,06 | EUR | 2020-07-15 | |
| 87,11 | EUR | 2020-07-14 | |
| 89,53 | EUR | 2020-07-13 | |
| 88,98 | EUR | 2020-07-10 | |
| 89,46 | EUR | 2020-07-09 | |
| 89,80 | EUR | 2020-07-08 | |
| 90,06 | EUR | 2020-07-07 | |
| 91,22 | EUR | 2020-07-06 | |
| 91,57 | EUR | 2020-07-02 | |
| 90,49 | EUR | 2020-07-01 | |
| 89,26 | EUR | 2020-06-30 | |
| 87,52 | EUR | 2020-06-29 | |
| 88,89 | EUR | 2020-06-26 | |
| 88,09 | EUR | 2020-06-25 | |
| 89,16 | EUR | 2020-06-24 | |
| 90,68 | EUR | 2020-06-23 | |
| 89,76 | EUR | 2020-06-22 | |
| 90,05 | EUR | 2020-06-18 | |
| 90,74 | EUR | 2020-06-17 | |
| 90,95 | EUR | 2020-06-16 | |
| 85,24 | EUR | 2020-06-15 | |
| 87,63 | EUR | 2020-06-12 | |
| 87,64 | EUR | 2020-06-11 | |
| 91,28 | EUR | 2020-06-10 | |
| 91,85 | EUR | 2020-06-09 | |
| 93,18 | EUR | 2020-06-08 | |
| 92,15 | EUR | 2020-06-05 | |
| 90,40 | EUR | 2020-06-04 | |
| 90,69 | EUR | 2020-06-03 | |
| 89,31 | EUR | 2020-06-02 | |
| 88,39 | EUR | 2020-06-01 | |
| 87,29 | EUR | 2020-05-29 | |
| 89,92 | EUR | 2020-05-28 | |
| 88,75 | EUR | 2020-05-27 | |
| 88,70 | EUR | 2020-05-26 | |
| 86,72 | EUR | 2020-05-22 | |
| 85,75 | EUR | 2020-05-20 | |
| 85,41 | EUR | 2020-05-19 | |
| 85,68 | EUR | 2020-05-18 | |
| 82,05 | EUR | 2020-05-15 | |
| 78,46 | EUR | 2020-05-14 | |
| 81,52 | EUR | 2020-05-13 | |
| 84,24 | EUR | 2020-05-12 | |
| 84,05 | EUR | 2020-05-11 | |
| 84,49 | EUR | 2020-05-08 | |
| 83,36 | EUR | 2020-05-07 | |
| 81,58 | EUR | 2020-05-06 | |
| 81,80 | EUR | 2020-05-05 | |
| 78,70 | EUR | 2020-05-04 | |
| 82,68 | EUR | 2020-04-30 | |
| 83,40 | EUR | 2020-04-29 | |
| 81,82 | EUR | 2020-04-28 | |
| 78,82 | EUR | 2020-04-27 | |
| 76,70 | EUR | 2020-04-24 | |
| 76,33 | EUR | 2020-04-23 | |
| 75,19 | EUR | 2020-04-22 | |
| 74,93 | EUR | 2020-04-21 | |
| 76,38 | EUR | 2020-04-20 | |
| 76,70 | EUR | 2020-04-17 | |
| 74,12 | EUR | 2020-04-16 | |
| 74,49 | EUR | 2020-04-15 | |
| 76,44 | EUR | 2020-04-14 | |
| 76,72 | EUR | 2020-04-09 | |
| 71,60 | EUR | 2020-04-08 | |
| 73,54 | EUR | 2020-04-07 | |
| 70,20 | EUR | 2020-04-06 | |
| 68,75 | EUR | 2020-04-03 | |
| 68,15 | EUR | 2020-04-02 | |
| 68,30 | EUR | 2020-04-01 | |
| 71,37 | EUR | 2020-03-31 | |
| 69,65 | EUR | 2020-03-30 | |
| 70,00 | EUR | 2020-03-27 | |
| 71,14 | EUR | 2020-03-26 | |
| 69,64 | EUR | 2020-03-25 | |
| 67,16 | EUR | 2020-03-24 | |
| 63,52 | EUR | 2020-03-23 | |
| 69,47 | EUR | 2020-03-20 | |
| 64,81 | EUR | 2020-03-19 | |
| 64,91 | EUR | 2020-03-18 | |
| 64,76 | EUR | 2020-03-17 | |
| 67,62 | EUR | 2020-03-16 | |
| 70,75 | EUR | 2020-03-13 | |
| 70,96 | EUR | 2020-03-12 | |
| 76,97 | EUR | 2020-03-11 | |
| 77,89 | EUR | 2020-03-10 | |
| 77,45 | EUR | 2020-03-09 | |
| 83,77 | EUR | 2020-03-06 | |
| 87,80 | EUR | 2020-03-05 | |
| 88,25 | EUR | 2020-03-04 | |
| 88,65 | EUR | 2020-03-03 | |
| 86,35 | EUR | 2020-03-02 | |
| 86,06 | EUR | 2020-02-28 | |
| 89,32 | EUR | 2020-02-27 | |
| 93,78 | EUR | 2020-02-26 | |
| 95,98 | EUR | 2020-02-25 | |
| 95,98 | EUR | 2020-02-24 | |
| 98,34 | EUR | 2020-02-21 | |
| 99,23 | EUR | 2020-02-20 | |
| 99,67 | EUR | 2020-02-19 | |
| 98,87 | EUR | 2020-02-18 | |
| 98,09 | EUR | 2020-02-14 | |
| 97,53 | EUR | 2020-02-13 | |
| 97,09 | EUR | 2020-02-12 | |
| 96,40 | EUR | 2020-02-11 | |
| 95,32 | EUR | 2020-02-10 | |
| 94,98 | EUR | 2020-02-07 | |
| 95,50 | EUR | 2020-02-06 | |
| 94,94 | EUR | 2020-02-05 | |
| 94,03 | EUR | 2020-02-04 | |
| 92,78 | EUR | 2020-02-03 | |
| 92,63 | EUR | 2020-01-31 | |
| 93,72 | EUR | 2020-01-30 | |
| 94,43 | EUR | 2020-01-29 | |
| 94,05 | EUR | 2020-01-28 | |
| 93,37 | EUR | 2020-01-27 | |
| 95,36 | EUR | 2020-01-24 | |
| 94,53 | EUR | 2020-01-23 | |
| 95,12 | EUR | 2020-01-22 | |
| 94,41 | EUR | 2020-01-21 | |
| 94,26 | EUR | 2020-01-17 | |
| 93,41 | EUR | 2020-01-16 | |
| 92,61 | EUR | 2020-01-15 | |
| 91,90 | EUR | 2020-01-14 | |
| 91,60 | EUR | 2020-01-13 | |
| 91,81 | EUR | 2020-01-10 | |
| 91,72 | EUR | 2020-01-09 | |
| 91,42 | EUR | 2020-01-08 | |
| 90,57 | EUR | 2020-01-07 | |
| 89,99 | EUR | 2020-01-03 | |
| 90,24 | EUR | 2020-01-02 | |
| 89,46 | EUR | 2019-12-30 | |
| 90,22 | EUR | 2019-12-27 | |
| 90,88 | EUR | 2019-12-23 | |
| 90,44 | EUR | 2019-12-20 | |
| 89,48 | EUR | 2019-12-19 | |
| 89,44 | EUR | 2019-12-18 | |
| 88,62 | EUR | 2019-12-17 | |
| 88,70 | EUR | 2019-12-16 | |
| 87,57 | EUR | 2019-12-13 | |
| 87,39 | EUR | 2019-12-12 | |
| 87,00 | EUR | 2019-12-11 | |
| 87,27 | EUR | 2019-12-10 | |
| 87,53 | EUR | 2019-12-09 | |
| 87,73 | EUR | 2019-12-06 | |
| 86,88 | EUR | 2019-12-05 | |
| 86,76 | EUR | 2019-12-04 | |
| 85,91 | EUR | 2019-12-03 | |
| 87,36 | EUR | 2019-12-02 | |
| 88,12 | EUR | 2019-11-29 | |
| 88,20 | EUR | 2019-11-27 | |
| 87,82 | EUR | 2019-11-26 | |
| 87,10 | EUR | 2019-11-25 | |
| 86,17 | EUR | 2019-11-22 | |
| 86,14 | EUR | 2019-11-21 | |
| 86,42 | EUR | 2019-11-20 | |
| 86,51 | EUR | 2019-11-19 | |
| 86,63 | EUR | 2019-11-18 | |
| 86,67 | EUR | 2019-11-15 | |
| 86,39 | EUR | 2019-11-14 | |
| 86,32 | EUR | 2019-11-13 | |
| 86,87 | EUR | 2019-11-12 | |
| 86,26 | EUR | 2019-11-11 | |
| 86,11 | EUR | 2019-11-08 | |
| 85,73 | EUR | 2019-11-07 | |
| 85,67 | EUR | 2019-11-06 | |
| 85,60 | EUR | 2019-11-05 | |
| 85,01 | EUR | 2019-11-04 | |
| 84,49 | EUR | 2019-11-01 | |
| 83,63 | EUR | 2019-10-31 | |
| 84,15 | EUR | 2019-10-30 | |
| 84,75 | EUR | 2019-10-29 | |
| 84,67 | EUR | 2019-10-28 | |
| 83,49 | EUR | 2019-10-25 | |
| 83,41 | EUR | 2019-10-24 | |
| 83,47 | EUR | 2019-10-23 | |
| 83,47 | EUR | 2019-10-22 | |
| 83,47 | EUR | 2019-10-21 | |
| 83,27 | EUR | 2019-10-18 | |
| 83,57 | EUR | 2019-10-17 | |
| 83,14 | EUR | 2019-10-16 | |
| 83,40 | EUR | 2019-10-15 | |
| 82,74 | EUR | 2019-10-14 | |
| 83,07 | EUR | 2019-10-11 | |
| 82,25 | EUR | 2019-10-10 | |
| 82,12 | EUR | 2019-10-09 | |
| 81,85 | EUR | 2019-10-08 | |
| 82,91 | EUR | 2019-10-07 | |
| 83,03 | EUR | 2019-10-04 | |
| 82,04 | EUR | 2019-10-03 | |
| 82,02 | EUR | 2019-10-02 | |
| 85,22 | EUR | 2019-10-01 | |
| 84,31 | EUR | 2019-09-30 | |
| 84,69 | EUR | 2019-09-27 | |
| 85,16 | EUR | 2019-09-26 | |
| 84,90 | EUR | 2019-09-25 | |
| 86,41 | EUR | 2019-09-24 | |
| 86,16 | EUR | 2019-09-23 | |
| 86,38 | EUR | 2019-09-20 | |
| 86,22 | EUR | 2019-09-19 | |
| 86,37 | EUR | 2019-09-18 | |
| 86,52 | EUR | 2019-09-17 | |
| 86,82 | EUR | 2019-09-16 | |
| 86,51 | EUR | 2019-09-13 | |
| 86,25 | EUR | 2019-09-12 | |
| 85,70 | EUR | 2019-09-11 | |
| 84,43 | EUR | 2019-09-10 | |
| 84,93 | EUR | 2019-09-09 | |
| 85,51 | EUR | 2019-09-06 | |
| 84,74 | EUR | 2019-09-05 | |
| 84,65 | EUR | 2019-09-04 | |
| 85,28 | EUR | 2019-09-03 | |
| 85,18 | EUR | 2019-08-30 | |
| 84,85 | EUR | 2019-08-29 | |
| 83,21 | EUR | 2019-08-28 | |
| 84,20 | EUR | 2019-08-27 | |
| 83,15 | EUR | 2019-08-26 | |
| 84,93 | EUR | 2019-08-23 | |
| 85,38 | EUR | 2019-08-22 | |
| 85,49 | EUR | 2019-08-21 | |
| 84,93 | EUR | 2019-08-20 | |
| 85,19 | EUR | 2019-08-19 | |
| 84,27 | EUR | 2019-08-16 | |
| 83,57 | EUR | 2019-08-15 | |
| 83,88 | EUR | 2019-08-14 | |
| 85,41 | EUR | 2019-08-13 | |
| 84,53 | EUR | 2019-08-12 | |
| 85,98 | EUR | 2019-08-09 | |
| 85,38 | EUR | 2019-08-08 | |
| 83,42 | EUR | 2019-08-07 | |
| 84,51 | EUR | 2019-08-06 | |
| 84,14 | EUR | 2019-08-05 | |
| 86,41 | EUR | 2019-08-02 | |
| 89,10 | EUR | 2019-08-01 | |
| 88,90 | EUR | 2019-07-31 | |
| 88,28 | EUR | 2019-07-30 | |
| 88,53 | EUR | 2019-07-29 | |
| 88,65 | EUR | 2019-07-26 | |
| 88,21 | EUR | 2019-07-25 | |
| 87,96 | EUR | 2019-07-24 | |
| 87,47 | EUR | 2019-07-23 | |
| 87,36 | EUR | 2019-07-22 |