Namn | Kurs | Valuta | Datum |
---|---|---|---|
63,52 | EUR | 2020-03-23 | |
64,76 | EUR | 2020-03-17 | |
64,81 | EUR | 2020-03-19 | |
64,91 | EUR | 2020-03-18 | |
67,16 | EUR | 2020-03-24 | |
67,62 | EUR | 2020-03-16 | |
68,15 | EUR | 2020-04-02 | |
68,30 | EUR | 2020-04-01 | |
68,75 | EUR | 2020-04-03 | |
69,47 | EUR | 2020-03-20 | |
69,64 | EUR | 2020-03-25 | |
69,65 | EUR | 2020-03-30 | |
70,00 | EUR | 2020-03-27 | |
70,20 | EUR | 2020-04-06 | |
70,75 | EUR | 2020-03-13 | |
70,96 | EUR | 2020-03-12 | |
71,14 | EUR | 2020-03-26 | |
71,37 | EUR | 2020-03-31 | |
71,60 | EUR | 2020-04-08 | |
73,54 | EUR | 2020-04-07 | |
74,12 | EUR | 2020-04-16 | |
74,49 | EUR | 2020-04-15 | |
74,93 | EUR | 2020-04-21 | |
75,19 | EUR | 2020-04-22 | |
76,33 | EUR | 2020-04-23 | |
76,38 | EUR | 2020-04-20 | |
76,44 | EUR | 2020-04-14 | |
76,70 | EUR | 2020-04-17 | |
76,70 | EUR | 2020-04-24 | |
76,72 | EUR | 2020-04-09 | |
76,97 | EUR | 2020-03-11 | |
77,45 | EUR | 2020-03-09 | |
77,89 | EUR | 2020-03-10 | |
78,46 | EUR | 2020-05-14 | |
78,70 | EUR | 2020-05-04 | |
78,82 | EUR | 2020-04-27 | |
81,52 | EUR | 2020-05-13 | |
81,58 | EUR | 2020-05-06 | |
81,80 | EUR | 2020-05-05 | |
81,82 | EUR | 2020-04-28 | |
81,85 | EUR | 2019-10-08 | |
82,02 | EUR | 2019-10-02 | |
82,04 | EUR | 2019-10-03 | |
82,05 | EUR | 2020-05-15 | |
82,12 | EUR | 2019-10-09 | |
82,25 | EUR | 2019-10-10 | |
82,68 | EUR | 2020-04-30 | |
82,74 | EUR | 2019-10-14 | |
82,91 | EUR | 2019-10-07 | |
83,03 | EUR | 2019-10-04 | |
83,07 | EUR | 2019-10-11 | |
83,14 | EUR | 2019-10-16 | |
83,15 | EUR | 2019-08-26 | |
83,21 | EUR | 2019-08-28 | |
83,27 | EUR | 2019-10-18 | |
83,36 | EUR | 2020-05-07 | |
83,40 | EUR | 2020-04-29 | |
83,40 | EUR | 2019-10-15 | |
83,41 | EUR | 2019-10-24 | |
83,42 | EUR | 2019-08-07 | |
83,47 | EUR | 2019-10-23 | |
83,47 | EUR | 2019-10-22 | |
83,47 | EUR | 2019-10-21 | |
83,49 | EUR | 2019-10-25 | |
83,57 | EUR | 2019-10-17 | |
83,57 | EUR | 2019-08-15 | |
83,63 | EUR | 2019-10-31 | |
83,77 | EUR | 2020-03-06 | |
83,88 | EUR | 2019-08-14 | |
84,05 | EUR | 2020-05-11 | |
84,14 | EUR | 2019-08-05 | |
84,15 | EUR | 2019-10-30 | |
84,20 | EUR | 2019-08-27 | |
84,24 | EUR | 2020-05-12 | |
84,27 | EUR | 2019-08-16 | |
84,31 | EUR | 2019-09-30 | |
84,43 | EUR | 2019-09-10 | |
84,49 | EUR | 2019-11-01 | |
84,49 | EUR | 2020-05-08 | |
84,51 | EUR | 2019-08-06 | |
84,53 | EUR | 2019-08-12 | |
84,65 | EUR | 2019-09-04 | |
84,67 | EUR | 2019-10-28 | |
84,69 | EUR | 2019-09-27 | |
84,74 | EUR | 2019-09-05 | |
84,75 | EUR | 2019-10-29 | |
84,85 | EUR | 2019-08-29 | |
84,90 | EUR | 2019-09-25 | |
84,93 | EUR | 2019-09-09 | |
84,93 | EUR | 2019-08-23 | |
84,93 | EUR | 2019-08-20 | |
85,01 | EUR | 2019-11-04 | |
85,16 | EUR | 2019-09-26 | |
85,18 | EUR | 2019-08-30 | |
85,19 | EUR | 2019-08-19 | |
85,22 | EUR | 2019-10-01 | |
85,24 | EUR | 2020-06-15 | |
85,28 | EUR | 2019-09-03 | |
85,38 | EUR | 2019-08-08 | |
85,38 | EUR | 2019-08-22 | |
85,41 | EUR | 2019-08-13 | |
85,41 | EUR | 2020-05-19 | |
85,49 | EUR | 2019-08-21 | |
85,51 | EUR | 2019-09-06 | |
85,60 | EUR | 2019-11-05 | |
85,67 | EUR | 2019-11-06 | |
85,68 | EUR | 2020-05-18 | |
85,70 | EUR | 2019-09-11 | |
85,73 | EUR | 2019-11-07 | |
85,75 | EUR | 2020-05-20 | |
85,91 | EUR | 2019-12-03 | |
85,98 | EUR | 2019-08-09 | |
86,06 | EUR | 2020-02-28 | |
86,11 | EUR | 2019-11-08 | |
86,14 | EUR | 2019-11-21 | |
86,16 | EUR | 2019-09-23 | |
86,17 | EUR | 2019-11-22 | |
86,22 | EUR | 2019-09-19 | |
86,25 | EUR | 2019-09-12 | |
86,26 | EUR | 2019-11-11 | |
86,32 | EUR | 2019-11-13 | |
86,35 | EUR | 2020-03-02 | |
86,37 | EUR | 2019-09-18 | |
86,38 | EUR | 2019-09-20 | |
86,39 | EUR | 2019-11-14 | |
86,41 | EUR | 2019-09-24 | |
86,41 | EUR | 2019-08-02 | |
86,42 | EUR | 2019-11-20 | |
86,51 | EUR | 2019-11-19 | |
86,51 | EUR | 2019-09-13 | |
86,52 | EUR | 2019-09-17 | |
86,63 | EUR | 2019-11-18 | |
86,67 | EUR | 2019-11-15 | |
86,72 | EUR | 2020-05-22 | |
86,76 | EUR | 2019-12-04 | |
86,82 | EUR | 2019-09-16 | |
86,87 | EUR | 2019-11-12 | |
86,88 | EUR | 2019-12-05 | |
87,00 | EUR | 2019-12-11 | |
87,10 | EUR | 2019-11-25 | |
87,11 | EUR | 2020-07-14 | |
87,27 | EUR | 2019-12-10 | |
87,29 | EUR | 2020-05-29 | |
87,36 | EUR | 2019-12-02 | |
87,36 | EUR | 2019-07-22 | |
87,39 | EUR | 2019-12-12 | |
87,47 | EUR | 2019-07-23 | |
87,52 | EUR | 2020-06-29 | |
87,53 | EUR | 2019-12-09 | |
87,57 | EUR | 2019-12-13 | |
87,63 | EUR | 2020-06-12 | |
87,64 | EUR | 2020-06-11 | |
87,73 | EUR | 2019-12-06 | |
87,73 | EUR | 2020-09-24 | |
87,80 | EUR | 2020-03-05 | |
87,82 | EUR | 2019-11-26 | |
87,96 | EUR | 2019-07-24 | |
88,09 | EUR | 2020-06-25 | |
88,12 | EUR | 2019-11-29 | |
88,20 | EUR | 2019-11-27 | |
88,21 | EUR | 2019-07-25 | |
88,25 | EUR | 2020-03-04 | |
88,28 | EUR | 2019-07-30 | |
88,39 | EUR | 2020-06-01 | |
88,52 | EUR | 2020-07-30 | |
88,53 | EUR | 2019-07-29 | |
88,62 | EUR | 2019-12-17 | |
88,65 | EUR | 2020-03-03 | |
88,65 | EUR | 2019-07-26 | |
88,67 | EUR | 2020-09-22 | |
88,70 | EUR | 2019-12-16 | |
88,70 | EUR | 2020-05-26 | |
88,75 | EUR | 2020-05-27 | |
88,86 | EUR | 2020-09-21 | |
88,89 | EUR | 2020-06-26 | |
88,90 | EUR | 2019-07-31 | |
88,93 | EUR | 2020-09-25 | |
88,98 | EUR | 2020-07-10 | |
89,10 | EUR | 2019-08-01 | |
89,13 | EUR | 2020-09-11 | |
89,16 | EUR | 2020-07-29 | |
89,16 | EUR | 2020-06-24 | |
89,20 | EUR | 2020-07-31 | |
89,26 | EUR | 2020-06-30 | |
89,31 | EUR | 2020-06-02 | |
89,32 | EUR | 2020-02-27 | |
89,33 | EUR | 2020-07-28 | |
89,41 | EUR | 2020-07-27 | |
89,44 | EUR | 2019-12-18 | |
89,46 | EUR | 2019-12-30 | |
89,46 | EUR | 2020-07-09 | |
89,48 | EUR | 2019-12-19 | |
89,53 | EUR | 2020-07-13 | |
89,71 | EUR | 2020-08-03 | |
89,73 | EUR | 2020-07-24 | |
89,73 | EUR | 2020-09-08 | |
89,76 | EUR | 2020-06-22 | |
89,80 | EUR | 2020-07-08 | |
89,80 | EUR | 2020-09-14 | |
89,92 | EUR | 2020-05-28 | |
89,99 | EUR | 2020-01-03 | |
90,03 | EUR | 2020-09-17 | |
90,05 | EUR | 2020-06-18 | |
90,06 | EUR | 2020-07-07 | |
90,06 | EUR | 2020-07-15 | |
90,07 | EUR | 2020-09-09 | |
90,11 | EUR | 2020-09-23 | |
90,22 | EUR | 2019-12-27 | |
90,24 | EUR | 2020-01-02 | |
90,36 | EUR | 2020-07-16 | |
90,40 | EUR | 2020-06-04 | |
90,44 | EUR | 2019-12-20 | |
90,49 | EUR | 2020-07-01 | |
90,57 | EUR | 2020-09-18 | |
90,57 | EUR | 2020-01-07 | |
90,60 | EUR | 2020-08-04 | |
90,62 | EUR | 2020-09-15 | |
90,64 | EUR | 2020-09-10 | |
90,68 | EUR | 2020-06-23 | |
90,69 | EUR | 2020-06-03 | |
90,71 | EUR | 2020-09-16 | |
90,72 | EUR | 2020-07-17 | |
90,74 | EUR | 2020-06-17 | |
90,80 | EUR | 2020-08-05 | |
90,88 | EUR | 2019-12-23 | |
90,95 | EUR | 2020-06-16 | |
91,22 | EUR | 2020-07-06 | |
91,22 | EUR | 2020-09-28 | |
91,28 | EUR | 2020-06-10 | |
91,42 | EUR | 2020-01-08 | |
91,45 | EUR | 2020-09-04 | |
91,55 | EUR | 2020-07-20 | |
91,57 | EUR | 2020-07-02 | |
91,60 | EUR | 2020-08-06 | |
91,60 | EUR | 2020-01-13 | |
91,63 | EUR | 2020-09-29 | |
91,65 | EUR | 2020-07-22 | |
91,72 | EUR | 2020-01-09 | |
91,81 | EUR | 2020-01-10 | |
91,85 | EUR | 2020-06-09 | |
91,85 | EUR | 2020-08-19 | |
91,90 | EUR | 2020-01-14 | |
91,93 | EUR | 2020-08-18 | |
92,08 | EUR | 2020-08-20 | |
92,15 | EUR | 2020-08-31 | |
92,15 | EUR | 2020-06-05 | |
92,20 | EUR | 2020-09-01 | |
92,21 | EUR | 2020-10-01 | |
92,22 | EUR | 2020-10-02 | |
92,23 | EUR | 2020-07-23 | |
92,24 | EUR | 2020-08-07 | |
92,31 | EUR | 2020-09-30 | |
92,45 | EUR | 2020-08-13 | |
92,47 | EUR | 2020-08-14 | |
92,57 | EUR | 2020-08-24 | |
92,57 | EUR | 2020-08-10 | |
92,58 | EUR | 2020-08-11 | |
92,61 | EUR | 2020-01-15 | |
92,63 | EUR | 2020-01-31 | |
92,68 | EUR | 2020-08-17 | |
92,72 | EUR | 2020-08-21 | |
92,78 | EUR | 2020-02-03 | |
92,84 | EUR | 2020-07-21 | |
93,00 | EUR | 2020-08-12 | |
93,01 | EUR | 2020-08-25 | |
93,07 | EUR | 2020-08-28 | |
93,18 | EUR | 2020-06-08 | |
93,30 | EUR | 2020-08-26 | |
93,37 | EUR | 2020-01-27 | |
93,41 | EUR | 2020-01-16 | |
93,55 | EUR | 2020-10-05 | |
93,59 | EUR | 2020-08-27 | |
93,72 | EUR | 2020-01-30 | |
93,78 | EUR | 2020-02-26 | |
93,91 | EUR | 2020-10-30 | |
93,94 | EUR | 2020-09-02 | |
94,02 | EUR | 2020-09-03 | |
94,03 | EUR | 2020-02-04 | |
94,05 | EUR | 2020-01-28 | |
94,26 | EUR | 2020-01-17 | |
94,41 | EUR | 2020-01-21 | |
94,43 | EUR | 2020-01-29 | |
94,53 | EUR | 2020-01-23 | |
94,64 | EUR | 2020-10-28 | |
94,70 | EUR | 2020-10-06 | |
94,94 | EUR | 2020-02-05 | |
94,98 | EUR | 2020-02-07 | |
95,12 | EUR | 2020-01-22 | |
95,32 | EUR | 2020-02-10 | |
95,32 | EUR | 2020-10-29 | |
95,36 | EUR | 2020-01-24 | |
95,50 | EUR | 2020-02-06 | |
95,98 | EUR | 2020-02-25 | |
95,98 | EUR | 2020-02-24 | |
95,99 | EUR | 2020-11-02 | |
96,16 | EUR | 2020-10-07 | |
96,40 | EUR | 2020-02-11 | |
96,68 | EUR | 2020-10-26 | |
96,74 | EUR | 2020-10-27 | |
97,04 | EUR | 2020-10-22 | |
97,09 | EUR | 2020-02-12 | |
97,15 | EUR | 2020-10-21 | |
97,21 | EUR | 2020-11-03 | |
97,25 | EUR | 2020-10-08 | |
97,39 | EUR | 2020-10-23 | |
97,53 | EUR | 2020-02-13 | |
97,60 | EUR | 2020-10-09 | |
97,67 | EUR | 2020-10-15 | |
97,72 | EUR | 2020-10-20 | |
97,98 | EUR | 2020-10-12 | |
98,00 | EUR | 2020-11-04 | |
98,09 | EUR | 2020-02-14 | |
98,34 | EUR | 2020-02-21 | |
98,51 | EUR | 2020-10-13 | |
98,67 | EUR | 2020-10-16 | |
98,85 | EUR | 2020-10-19 | |
98,87 | EUR | 2020-02-18 | |
98,93 | EUR | 2020-10-14 | |
99,23 | EUR | 2020-02-20 | |
99,48 | EUR | 2020-11-05 | |
99,67 | EUR | 2020-02-19 | |
100,16 | EUR | 2020-11-06 | |
101,27 | EUR | 2020-11-10 | |
102,29 | EUR | 2020-11-17 | |
102,56 | EUR | 2020-11-12 | |
102,56 | EUR | 2020-11-11 | |
102,96 | EUR | 2020-11-13 | |
103,30 | EUR | 2020-11-09 | |
103,43 | EUR | 2020-11-20 | |
103,49 | EUR | 2020-11-16 | |
103,54 | EUR | 2020-11-19 | |
103,57 | EUR | 2020-11-18 | |
103,81 | EUR | 2020-12-02 | |
104,06 | EUR | 2020-12-03 | |
104,64 | EUR | 2020-11-30 | |
104,65 | EUR | 2020-11-23 | |
104,79 | EUR | 2020-12-04 | |
104,88 | EUR | 2020-11-25 | |
105,14 | EUR | 2020-12-01 | |
105,39 | EUR | 2020-11-27 | |
105,57 | EUR | 2020-11-24 | |
105,65 | EUR | 2020-12-07 | |
106,27 | EUR | 2020-12-10 | |
106,36 | EUR | 2022-06-22 | |
106,46 | EUR | 2020-12-08 | |
106,51 | EUR | 2022-06-16 | |
106,80 | EUR | 2022-06-17 | |
107,38 | EUR | 2020-12-11 | |
107,48 | EUR | 2022-06-21 | |
107,68 | EUR | 2020-12-15 | |
107,70 | EUR | 2022-06-23 | |
107,76 | EUR | 2023-10-30 | |
107,77 | EUR | 2023-10-27 | |
107,85 | EUR | 2023-03-24 | |
107,86 | EUR | 2023-05-04 | |
108,10 | EUR | 2020-12-14 | |
108,17 | EUR | 2020-12-09 | |
108,22 | EUR | 2023-04-26 | |
108,41 | EUR | 2023-04-06 | |
108,42 | EUR | 2022-12-20 | |
108,43 | EUR | 2023-10-25 | |
108,48 | EUR | 2020-12-17 | |
108,62 | EUR | 2023-10-26 | |
108,66 | EUR | 2023-04-27 | |
108,83 | EUR | 2023-11-01 | |
108,84 | EUR | 2023-04-13 | |
108,88 | EUR | 2023-05-05 | |
108,90 | EUR | 2023-05-08 | |
108,96 | EUR | 2020-12-16 | |
109,01 | EUR | 2023-10-23 | |
109,15 | EUR | 2023-10-31 | |
109,16 | EUR | 2023-03-23 | |
109,27 | EUR | 2023-04-05 | |
109,29 | EUR | 2022-06-30 | |
109,37 | EUR | 2023-03-13 | |
109,37 | EUR | 2022-12-30 | |
109,39 | EUR | 2022-12-23 | |
109,42 | EUR | 2023-10-24 | |
109,43 | EUR | 2020-12-21 | |
109,69 | EUR | 2022-12-29 | |
109,70 | EUR | 2023-05-09 | |
109,83 | EUR | 2022-12-22 | |
109,86 | EUR | 2022-12-19 | |
109,86 | EUR | 2022-12-27 | |
109,91 | EUR | 2023-05-03 | |
109,96 | EUR | 2023-03-28 | |
110,02 | EUR | 2020-12-18 | |
110,03 | EUR | 2023-03-17 | |
110,03 | EUR | 2022-12-28 | |
110,04 | EUR | 2022-06-14 | |
110,08 | EUR | 2023-01-05 | |
110,09 | EUR | 2023-11-02 | |
110,11 | EUR | 2023-04-11 | |
110,12 | EUR | 2023-03-27 | |
110,14 | EUR | 2023-11-06 | |
110,18 | EUR | 2022-12-21 | |
110,25 | EUR | 2023-04-25 | |
110,26 | EUR | 2023-04-28 | |
110,36 | EUR | 2023-05-10 | |
110,37 | EUR | 2023-11-07 | |
110,42 | EUR | 2023-05-11 | |
110,43 | EUR | 2021-01-05 | |
110,46 | EUR | 2020-12-29 | |
110,46 | EUR | 2023-04-12 | |
110,51 | EUR | 2023-03-29 | |
110,52 | EUR | 2023-03-20 | |
110,55 | EUR | 2023-10-20 | |
110,61 | EUR | 2022-12-16 | |
110,63 | EUR | 2023-04-14 | |
110,69 | EUR | 2023-06-01 | |
110,69 | EUR | 2020-12-30 | |
110,71 | EUR | 2023-05-16 | |
110,74 | EUR | 2022-06-29 | |
110,77 | EUR | 2023-11-03 | |
110,78 | EUR | 2023-11-10 | |
110,80 | EUR | 2022-06-15 | |
110,82 | EUR | 2023-04-17 | |
110,82 | EUR | 2023-05-02 | |
110,84 | EUR | 2023-04-19 | |
110,87 | EUR | 2021-01-04 | |
110,90 | EUR | 2023-01-04 | |
110,90 | EUR | 2023-05-15 | |
110,92 | EUR | 2023-03-22 | |
111,02 | EUR | 2023-03-21 | |
111,02 | EUR | 2023-03-15 | |
111,04 | EUR | 2023-04-20 | |
111,04 | EUR | 2023-01-10 | |
111,04 | EUR | 2023-05-17 | |
111,05 | EUR | 2023-01-03 | |
111,09 | EUR | 2023-11-09 | |
111,12 | EUR | 2022-12-15 | |
111,15 | EUR | 2023-05-24 | |
111,25 | EUR | 2022-06-13 | |
111,32 | EUR | 2023-05-12 | |
111,38 | EUR | 2023-11-08 | |
111,44 | EUR | 2023-03-16 | |
111,45 | EUR | 2023-04-18 | |
111,46 | EUR | 2023-11-13 | |
111,47 | EUR | 2023-04-24 | |
111,52 | EUR | 2023-05-26 | |
111,53 | EUR | 2023-04-21 | |
111,54 | EUR | 2022-07-05 | |
111,56 | EUR | 2020-12-22 | |
111,60 | EUR | 2023-03-30 | |
111,63 | EUR | 2023-05-31 | |
111,69 | EUR | 2023-01-09 | |
111,74 | EUR | 2023-05-25 | |
111,92 | EUR | 2022-06-27 | |
112,03 | EUR | 2023-04-04 | |
112,06 | EUR | 2023-03-14 | |
112,11 | EUR | 2023-03-31 | |
112,12 | EUR | 2022-05-12 | |
112,14 | EUR | 2022-07-01 | |
112,22 | EUR | 2020-12-23 | |
112,23 | EUR | 2022-05-24 | |
112,36 | EUR | 2023-01-19 | |
112,41 | EUR | 2023-01-20 | |
112,46 | EUR | 2023-10-19 | |
112,51 | EUR | 2020-12-28 | |
112,65 | EUR | 2023-10-04 | |
112,72 | EUR | 2023-05-30 | |
112,75 | EUR | 2023-11-21 | |
112,75 | EUR | 2023-11-20 | |
112,75 | EUR | 2022-10-13 | |
112,77 | EUR | 2023-01-25 | |
112,78 | EUR | 2023-04-03 | |
112,81 | EUR | 2023-01-12 | |
112,81 | EUR | 2023-10-06 | |
112,81 | EUR | 2023-06-02 | |
112,82 | EUR | 2023-03-10 | |
112,87 | EUR | 2023-08-21 | |
112,92 | EUR | 2023-01-11 | |
112,95 | EUR | 2023-11-14 | |
112,96 | EUR | 2023-11-28 | |
112,99 | EUR | 2023-05-22 | |
113,06 | EUR | 2022-05-25 | |
113,14 | EUR | 2023-10-05 | |
113,24 | EUR | 2023-05-23 | |
113,28 | EUR | 2023-09-22 | |
113,28 | EUR | 2022-10-21 | |
113,29 | EUR | 2023-01-13 | |
113,31 | EUR | 2023-11-29 | |
113,32 | EUR | 2023-10-09 | |
113,37 | EUR | 2023-08-22 | |
113,41 | EUR | 2023-08-23 | |
113,41 | EUR | 2023-08-18 | |
113,54 | EUR | 2022-12-07 | |
113,56 | EUR | 2023-10-03 | |
113,61 | EUR | 2023-11-16 | |
113,64 | EUR | 2023-11-17 | |
113,66 | EUR | 2023-11-27 | |
113,66 | EUR | 2022-12-12 | |
113,67 | EUR | 2023-11-24 | |
113,72 | EUR | 2023-05-19 | |
113,75 | EUR | 2023-09-26 | |
113,76 | EUR | 2023-06-22 | |
113,80 | EUR | 2023-01-23 | |
113,82 | EUR | 2023-11-30 | |
113,86 | EUR | 2022-06-28 | |
113,88 | EUR | 2022-11-07 | |
113,95 | EUR | 2023-09-27 | |
113,95 | EUR | 2023-09-21 | |
113,98 | EUR | 2022-07-14 | |
114,00 | EUR | 2023-06-27 | |
114,03 | EUR | 2022-05-19 | |
114,04 | EUR | 2023-08-25 | |
114,10 | EUR | 2023-09-25 | |
114,15 | EUR | 2023-11-22 | |
114,16 | EUR | 2022-05-23 | |
114,20 | EUR | 2023-10-13 | |
114,25 | EUR | 2022-05-11 | |
114,26 | EUR | 2022-12-09 | |
114,26 | EUR | 2023-10-02 | |
114,27 | EUR | 2023-01-17 | |
114,28 | EUR | 2023-06-26 | |
114,34 | EUR | 2023-10-16 | |
114,35 | EUR | 2022-12-08 | |
114,38 | EUR | 2023-09-28 | |
114,44 | EUR | 2022-10-11 | |
114,47 | EUR | 2022-07-13 | |
114,47 | EUR | 2023-10-10 | |
114,53 | EUR | 2023-08-24 | |
114,57 | EUR | 2023-01-18 | |
114,58 | EUR | 2023-10-18 | |
114,66 | EUR | 2022-05-10 | |
114,68 | EUR | 2023-10-12 | |
114,69 | EUR | 2023-06-05 | |
114,71 | EUR | 2023-01-24 | |
114,74 | EUR | 2023-10-11 | |
114,74 | EUR | 2023-09-13 | |
114,77 | EUR | 2023-09-08 | |
114,86 | EUR | 2023-11-15 | |
114,87 | EUR | 2022-12-14 | |
114,89 | EUR | 2023-08-29 | |
114,92 | EUR | 2023-09-11 | |
114,97 | EUR | 2022-12-06 | |
114,98 | EUR | 2023-08-17 | |
114,99 | EUR | 2022-07-06 | |
115,06 | EUR | 2022-11-09 | |
115,11 | EUR | 2022-10-24 | |
115,13 | EUR | 2022-05-09 | |
115,17 | EUR | 2023-08-28 | |
115,19 | EUR | 2023-09-07 | |
115,19 | EUR | 2023-06-21 | |
115,21 | EUR | 2022-10-20 | |
115,23 | EUR | 2022-07-15 | |
115,26 | EUR | 2022-06-10 | |
115,27 | EUR | 2022-10-12 | |
115,28 | EUR | 2023-06-28 | |
115,29 | EUR | 2023-10-17 | |
115,29 | EUR | 2022-09-29 | |
115,30 | EUR | 2021-02-01 | |
115,35 | EUR | 2022-11-04 | |
115,37 | EUR | 2023-09-19 | |
115,39 | EUR | 2022-05-20 | |
115,40 | EUR | 2023-09-20 | |
115,40 | EUR | 2023-09-12 | |
115,40 | EUR | 2021-01-07 | |
115,43 | EUR | 2023-08-30 | |
115,45 | EUR | 2022-10-03 | |
115,47 | EUR | 2023-09-29 | |
115,49 | EUR | 2023-06-20 | |
115,49 | EUR | 2023-01-26 | |
115,57 | EUR | 2022-10-25 | |
115,60 | EUR | 2022-05-06 | |
115,67 | EUR | 2021-01-29 | |
115,69 | EUR | 2022-12-05 | |
115,71 | EUR | 2022-11-08 | |
115,74 | EUR | 2022-11-17 | |
115,74 | EUR | 2022-09-30 | |
115,77 | EUR | 2023-06-09 | |
115,78 | EUR | 2022-11-03 | |
115,79 | EUR | 2023-12-01 | |
115,85 | EUR | 2023-06-08 | |
115,94 | EUR | 2023-06-15 | |
115,95 | EUR | 2022-10-26 | |
116,00 | EUR | 2023-07-06 | |
116,02 | EUR | 2023-08-16 | |
116,05 | EUR | 2023-09-18 | |
116,05 | EUR | 2023-09-06 | |
116,08 | EUR | 2023-09-05 | |
116,15 | EUR | 2023-06-12 | |
116,19 | EUR | 2022-10-10 | |
116,22 | EUR | 2023-09-14 | |
116,25 | EUR | 2022-10-07 | |
116,25 | EUR | 2022-10-17 | |
116,25 | EUR | 2022-09-23 | |
116,30 | EUR | 2023-08-09 | |
116,31 | EUR | 2023-01-27 | |
116,34 | EUR | 2022-07-19 | |
116,36 | EUR | 2022-05-16 | |
116,37 | EUR | 2023-07-10 | |
116,38 | EUR | 2022-12-13 | |
116,39 | EUR | 2023-09-01 | |
116,41 | EUR | 2022-11-30 | |
116,42 | EUR | 2022-10-19 | |
116,43 | EUR | 2023-07-14 | |
116,45 | EUR | 2023-06-16 | |
116,48 | EUR | 2022-07-07 | |
116,49 | EUR | 2023-07-07 | |
116,49 | EUR | 2023-09-15 | |
116,51 | EUR | 2023-08-10 | |
116,51 | EUR | 2022-07-08 | |
116,56 | EUR | 2023-01-31 | |
116,60 | EUR | 2023-08-08 | |
116,68 | EUR | 2023-08-11 | |
116,71 | EUR | 2023-06-14 | |
116,73 | EUR | 2023-07-17 | |
116,74 | EUR | 2023-08-15 | |
116,74 | EUR | 2023-01-30 | |
116,74 | EUR | 2022-11-29 | |
116,77 | EUR | 2022-07-11 | |
116,78 | EUR | 2022-07-12 | |
116,78 | EUR | 2023-08-31 | |
116,81 | EUR | 2023-08-07 | |
116,84 | EUR | 2023-08-04 | |
116,85 | EUR | 2021-01-28 | |
116,87 | EUR | 2021-01-11 | |
116,93 | EUR | 2023-06-07 | |
116,94 | EUR | 2022-10-27 | |
116,95 | EUR | 2022-05-18 | |
116,95 | EUR | 2022-05-17 | |
116,95 | EUR | 2023-06-29 | |
116,96 | EUR | 2021-01-27 | |
117,04 | EUR | 2023-07-13 | |
117,07 | EUR | 2022-07-18 | |
117,08 | EUR | 2022-11-18 | |
117,08 | EUR | 2023-08-14 | |
117,12 | EUR | 2022-06-02 | |
117,14 | EUR | 2021-01-08 | |
117,20 | EUR | 2022-05-31 | |
117,21 | EUR | 2023-07-05 | |
117,22 | EUR | 2022-06-09 | |
117,24 | EUR | 2022-10-14 | |
117,25 | EUR | 2022-11-28 | |
117,27 | EUR | 2022-06-01 | |
117,28 | EUR | 2023-06-13 | |
117,29 | EUR | 2022-05-13 | |
117,32 | EUR | 2022-10-28 | |
117,65 | EUR | 2022-11-21 | |
117,65 | EUR | 2022-05-27 | |
117,68 | EUR | 2023-03-02 | |
117,72 | EUR | 2023-07-11 | |
117,74 | EUR | 2023-07-12 | |
117,75 | EUR | 2023-07-18 | |
117,75 | EUR | 2023-12-05 | |
117,79 | EUR | 2022-09-26 | |
117,80 | EUR | 2023-12-04 | |
117,82 | EUR | 2022-09-27 | |
117,84 | EUR | 2022-11-22 | |
117,85 | EUR | 2022-11-16 | |
117,88 | EUR | 2022-06-03 | |
117,88 | EUR | 2023-07-03 | |
117,92 | EUR | 2023-06-30 | |
117,92 | EUR | 2023-08-03 | |
117,93 | EUR | 2021-01-13 | |
117,93 | EUR | 2021-01-12 | |
118,02 | EUR | 2023-03-01 | |
118,04 | EUR | 2022-09-28 | |
118,05 | EUR | 2022-11-23 | |
118,06 | EUR | 2022-06-07 | |
118,11 | EUR | 2022-10-18 | |
118,11 | EUR | 2022-02-24 | |
118,17 | EUR | 2022-12-02 | |
118,23 | EUR | 2022-11-14 | |
118,27 | EUR | 2022-10-05 | |
118,29 | EUR | 2022-11-25 | |
118,29 | EUR | 2021-01-22 | |
118,30 | EUR | 2023-12-07 | |
118,42 | EUR | 2023-02-22 | |
118,44 | EUR | 2023-03-09 | |
118,47 | EUR | 2023-02-01 | |
118,48 | EUR | 2022-09-22 | |
118,50 | EUR | 2021-01-19 | |
118,50 | EUR | 2021-03-05 | |
118,52 | EUR | 2023-07-19 | |
118,56 | EUR | 2022-10-04 | |
118,60 | EUR | 2022-11-15 | |
118,62 | EUR | 2021-01-15 | |
118,63 | EUR | 2023-07-20 | |
118,64 | EUR | 2023-03-08 | |
118,65 | EUR | 2023-02-28 | |
118,68 | EUR | 2022-07-20 | |
118,74 | EUR | 2021-02-02 | |
118,75 | EUR | 2022-11-10 | |
118,77 | EUR | 2023-07-21 | |
118,79 | EUR | 2022-10-31 | |
118,83 | EUR | 2023-07-24 | |
118,84 | EUR | 2022-11-02 | |
118,87 | EUR | 2024-01-04 | |
118,89 | EUR | 2023-03-07 | |
118,90 | EUR | 2022-06-08 | |
118,90 | EUR | 2021-01-14 | |
118,92 | EUR | 2021-01-21 | |
118,95 | EUR | 2023-02-10 | |
118,96 | EUR | 2023-08-02 | |
118,99 | EUR | 2023-02-24 | |
119,00 | EUR | 2023-12-06 | |
119,00 | EUR | 2021-03-25 | |
119,11 | EUR | 2022-12-01 | |
119,12 | EUR | 2023-02-21 | |
119,15 | EUR | 2024-01-05 | |
119,18 | EUR | 2023-07-26 | |
119,19 | EUR | 2022-01-28 | |
119,20 | EUR | 2023-07-25 | |
119,20 | EUR | 2023-07-28 | |
119,25 | EUR | 2024-01-08 | |
119,25 | EUR | 2022-10-06 | |
119,26 | EUR | 2022-11-01 | |
119,32 | EUR | 2023-03-03 | |
119,32 | EUR | 2021-05-19 | |
119,36 | EUR | 2023-12-08 | |
119,47 | EUR | 2022-11-11 | |
119,47 | EUR | 2022-07-25 | |
119,49 | EUR | 2021-02-03 | |
119,52 | EUR | 2021-01-26 | |
119,62 | EUR | 2023-07-31 | |
119,63 | EUR | 2023-12-11 | |
119,65 | EUR | 2023-12-12 | |
119,71 | EUR | 2023-12-13 | |
119,71 | EUR | 2023-02-13 | |
119,81 | EUR | 2022-07-26 | |
119,87 | EUR | 2023-03-06 | |
119,89 | EUR | 2024-01-09 | |
119,90 | EUR | 2023-08-01 | |
119,90 | EUR | 2021-03-04 | |
119,93 | EUR | 2023-02-27 | |
119,97 | EUR | 2023-02-14 | |
120,01 | EUR | 2022-09-16 | |
120,06 | EUR | 2023-02-23 | |
120,06 | EUR | 2023-07-27 | |
120,11 | EUR | 2021-01-20 | |
120,17 | EUR | 2022-09-20 | |
120,20 | EUR | 2023-02-17 | |
120,23 | EUR | 2022-07-27 | |
120,24 | EUR | 2023-02-15 | |
120,24 | EUR | 2022-01-24 | |
120,27 | EUR | 2022-07-21 | |
120,28 | EUR | 2021-01-25 | |
120,32 | EUR | 2024-01-17 | |
120,36 | EUR | 2023-02-07 | |
120,43 | EUR | 2022-04-25 | |
120,45 | EUR | 2024-01-03 | |
120,58 | EUR | 2024-01-11 | |
120,59 | EUR | 2021-05-20 | |
120,60 | EUR | 2021-02-26 | |
120,61 | EUR | 2022-05-02 | |
120,63 | EUR | 2024-01-10 | |
120,67 | EUR | 2022-05-03 | |
120,67 | EUR | 2022-07-22 | |
120,67 | EUR | 2023-02-03 | |
120,67 | EUR | 2022-02-25 | |
120,77 | EUR | 2022-05-04 | |
120,78 | EUR | 2023-02-16 | |
120,80 | EUR | 2023-02-09 | |
120,80 | EUR | 2024-01-16 | |
120,82 | EUR | 2023-02-02 | |
120,85 | EUR | 2023-02-06 | |
121,06 | EUR | 2022-09-19 | |
121,10 | EUR | 2022-02-23 | |
121,19 | EUR | 2024-01-18 | |
121,20 | EUR | 2022-09-01 | |
121,29 | EUR | 2022-03-08 | |
121,32 | EUR | 2021-02-23 | |
121,33 | EUR | 2021-02-04 | |
121,39 | EUR | 2022-02-04 | |
121,45 | EUR | 2022-05-05 | |
121,52 | EUR | 2024-01-12 | |
121,53 | EUR | 2022-03-15 | |
121,57 | EUR | 2022-04-28 | |
121,57 | EUR | 2022-01-25 | |
121,61 | EUR | 2023-02-08 | |
121,67 | EUR | 2021-05-17 | |
121,69 | EUR | 2022-04-26 | |
121,70 | EUR | 2021-05-12 | |
121,75 | EUR | 2024-01-19 | |
121,80 | EUR | 2021-05-14 | |
121,85 | EUR | 2022-04-27 | |
121,89 | EUR | 2022-02-22 | |
121,90 | EUR | 2022-09-21 | |
121,94 | EUR | 2023-12-14 | |
121,96 | EUR | 2021-05-26 | |
121,96 | EUR | 2021-05-11 | |
122,00 | EUR | 2022-09-06 | |
122,06 | EUR | 2022-09-02 | |
122,11 | EUR | 2021-03-08 | |
122,13 | EUR | 2024-01-02 | |
122,14 | EUR | 2022-07-28 | |
122,17 | EUR | 2021-05-18 | |
122,21 | EUR | 2021-03-03 | |
122,23 | EUR | 2022-09-07 | |
122,23 | EUR | 2023-12-21 | |
122,32 | EUR | 2023-12-15 | |
122,38 | EUR | 2023-12-28 | |
122,43 | EUR | 2023-12-22 | |
122,46 | EUR | 2021-05-25 | |
122,54 | EUR | 2021-03-30 | |
122,55 | EUR | 2023-12-18 | |
122,60 | EUR | 2023-12-27 | |
122,61 | EUR | 2022-09-14 | |
122,69 | EUR | 2023-12-29 | |
122,69 | EUR | 2021-05-24 | |
122,72 | EUR | 2021-02-05 | |
122,73 | EUR | 2021-03-09 | |
122,78 | EUR | 2023-12-20 | |
122,80 | EUR | 2022-02-03 | |
122,81 | EUR | 2022-02-07 | |
122,89 | EUR | 2022-02-08 | |
122,92 | EUR | 2022-03-14 | |
122,99 | EUR | 2022-03-09 | |
123,10 | EUR | 2022-01-27 | |
123,13 | EUR | 2023-12-19 | |
123,22 | EUR | 2021-02-25 | |
123,24 | EUR | 2021-03-26 | |
123,25 | EUR | 2021-05-21 | |
123,27 | EUR | 2021-03-24 | |
123,28 | EUR | 2022-03-10 | |
123,32 | EUR | 2022-04-29 | |
123,33 | EUR | 2022-08-01 | |
123,34 | EUR | 2022-01-21 | |
123,38 | EUR | 2022-04-22 | |
123,40 | EUR | 2021-06-03 | |
123,44 | EUR | 2021-02-24 | |
123,47 | EUR | 2021-03-23 | |
123,52 | EUR | 2022-01-31 | |
123,70 | EUR | 2021-03-22 | |
123,71 | EUR | 2021-05-27 | |
123,78 | EUR | 2022-08-31 | |
123,79 | EUR | 2024-01-26 | |
123,88 | EUR | 2024-01-25 | |
123,89 | EUR | 2022-09-08 | |
123,92 | EUR | 2022-04-11 | |
123,92 | EUR | 2021-02-18 | |
123,93 | EUR | 2022-07-29 | |
123,96 | EUR | 2024-01-24 | |
124,01 | EUR | 2022-04-13 | |
124,02 | EUR | 2021-05-10 | |
124,03 | EUR | 2021-03-01 | |
124,05 | EUR | 2022-02-18 | |
124,05 | EUR | 2022-09-15 | |
124,10 | EUR | 2022-02-28 | |
124,15 | EUR | 2022-09-13 | |
124,15 | EUR | 2022-04-07 | |
124,18 | EUR | 2021-03-29 | |
124,19 | EUR | 2022-08-02 | |
124,22 | EUR | 2022-04-08 | |
124,22 | EUR | 2021-03-10 | |
124,24 | EUR | 2022-03-11 | |
124,28 | EUR | 2021-06-02 | |
124,29 | EUR | 2022-01-26 | |
124,32 | EUR | 2021-06-01 | |
124,43 | EUR | 2021-05-07 | |
124,44 | EUR | 2022-04-06 | |
124,44 | EUR | 2024-02-01 | |
124,45 | EUR | 2021-05-06 | |
124,50 | EUR | 2024-01-22 | |
124,53 | EUR | 2022-02-17 | |
124,57 | EUR | 2022-04-19 | |
124,59 | EUR | 2022-08-30 | |
124,59 | EUR | 2021-03-19 | |
124,64 | EUR | 2021-05-28 | |
124,64 | EUR | 2024-01-29 | |
124,69 | EUR | 2021-02-19 | |
124,73 | EUR | 2021-03-02 | |
124,74 | EUR | 2024-01-31 | |
124,80 | EUR | 2021-02-08 | |
124,80 | EUR | 2021-03-11 | |
124,81 | EUR | 2022-03-07 | |
124,89 | EUR | 2021-02-22 | |
124,89 | EUR | 2022-03-16 | |
124,91 | EUR | 2022-02-01 | |
124,91 | EUR | 2021-06-04 | |
124,96 | EUR | 2021-03-31 | |
124,97 | EUR | 2021-07-19 | |
124,97 | EUR | 2022-02-16 | |
125,00 | EUR | 2022-02-14 | |
125,01 | EUR | 2022-03-01 | |
125,01 | EUR | 2021-04-21 | |
125,07 | EUR | 2021-04-08 | |
125,10 | EUR | 2021-03-17 | |
125,17 | EUR | 2022-08-29 | |
125,18 | EUR | 2022-04-12 | |
125,21 | EUR | 2024-02-02 | |
125,23 | EUR | 2022-02-02 | |
125,27 | EUR | 2022-03-17 | |
125,30 | EUR | 2022-09-09 | |
125,30 | EUR | 2021-02-17 | |
125,38 | EUR | 2024-01-23 | |
125,46 | EUR | 2022-08-05 | |
125,47 | EUR | 2022-08-03 | |
125,49 | EUR | 2021-05-04 | |
125,55 | EUR | 2022-04-14 | |
125,59 | EUR | 2022-03-02 | |
125,63 | EUR | 2022-02-11 | |
125,65 | EUR | 2024-01-30 | |
125,67 | EUR | 2022-08-09 | |
125,68 | EUR | 2022-03-04 | |
125,69 | EUR | 2021-04-20 | |
125,72 | EUR | 2021-06-07 | |
125,79 | EUR | 2021-02-11 | |
125,83 | EUR | 2021-04-09 | |
125,92 | EUR | 2021-04-07 | |
125,92 | EUR | 2021-04-13 | |
125,96 | EUR | 2021-03-12 | |
125,97 | EUR | 2021-04-12 | |
126,01 | EUR | 2021-03-18 | |
126,03 | EUR | 2021-02-09 | |
126,06 | EUR | 2022-08-04 | |
126,12 | EUR | 2022-02-15 | |
126,13 | EUR | 2024-02-05 | |
126,14 | EUR | 2021-02-12 | |
126,14 | EUR | 2021-06-08 | |
126,18 | EUR | 2021-06-16 | |
126,29 | EUR | 2022-02-09 | |
126,30 | EUR | 2021-05-05 | |
126,32 | EUR | 2024-02-06 | |
126,33 | EUR | 2022-08-10 | |
126,37 | EUR | 2021-04-01 | |
126,38 | EUR | 2022-03-24 | |
126,49 | EUR | 2021-03-15 | |
126,54 | EUR | 2024-02-07 | |
126,56 | EUR | 2021-04-22 | |
126,57 | EUR | 2024-07-10 | |
126,57 | EUR | 2022-09-12 | |
126,58 | EUR | 2022-04-20 | |
126,63 | EUR | 2022-04-21 | |
126,64 | EUR | 2024-07-05 | |
126,70 | EUR | 2021-04-15 | |
126,73 | EUR | 2022-03-25 | |
126,83 | EUR | 2022-02-10 | |
126,89 | EUR | 2021-06-10 | |
126,93 | EUR | 2021-06-09 | |
126,93 | EUR | 2021-06-15 | |
126,93 | EUR | 2024-07-08 | |
126,95 | EUR | 2024-07-09 | |
126,96 | EUR | 2022-03-28 | |
127,02 | EUR | 2024-06-05 | |
127,02 | EUR | 2021-04-23 | |
127,06 | EUR | 2022-03-03 | |
127,09 | EUR | 2024-07-02 | |
127,10 | EUR | 2021-02-10 | |
127,12 | EUR | 2021-06-21 | |
127,13 | EUR | 2021-02-16 | |
127,14 | EUR | 2021-06-18 | |
127,18 | EUR | 2022-04-01 | |
127,20 | EUR | 2021-04-19 | |
127,26 | EUR | 2021-03-16 | |
127,28 | EUR | 2021-04-14 | |
127,37 | EUR | 2024-07-03 | |
127,38 | EUR | 2021-04-06 | |
127,45 | EUR | 2022-01-20 | |
127,48 | EUR | 2021-05-03 | |
127,56 | EUR | 2022-04-04 | |
127,57 | EUR | 2022-03-18 | |
127,57 | EUR | 2021-04-30 | |
127,58 | EUR | 2021-06-14 | |
127,58 | EUR | 2021-06-11 | |
127,60 | EUR | 2022-03-31 | |
127,60 | EUR | 2022-08-11 | |
127,61 | EUR | 2024-06-10 | |
127,61 | EUR | 2024-04-19 | |
127,65 | EUR | 2024-06-04 | |
127,67 | EUR | 2024-07-01 | |
127,67 | EUR | 2021-04-16 | |
127,68 | EUR | 2021-06-22 | |
127,74 | EUR | 2021-08-19 | |
127,77 | EUR | 2022-08-08 | |
127,78 | EUR | 2021-06-17 | |
127,81 | EUR | 2021-07-08 | |
127,87 | EUR | 2024-04-18 | |
127,88 | EUR | 2021-07-20 | |
127,89 | EUR | 2024-06-11 | |
127,89 | EUR | 2022-03-21 | |
127,90 | EUR | 2022-04-05 | |
127,91 | EUR | 2022-03-23 | |
127,93 | EUR | 2024-06-07 | |
127,95 | EUR | 2024-06-27 | |
127,99 | EUR | 2024-02-08 | |
128,00 | EUR | 2021-08-20 | |
128,01 | EUR | 2022-03-29 | |
128,05 | EUR | 2024-04-22 | |
128,06 | EUR | 2022-03-30 | |
128,11 | EUR | 2022-01-19 | |
128,15 | EUR | 2024-06-17 | |
128,18 | EUR | 2022-08-12 | |
128,18 | EUR | 2021-06-23 | |
128,21 | EUR | 2024-02-13 | |
128,25 | EUR | 2024-06-26 | |
128,32 | EUR | 2022-01-18 | |
128,34 | EUR | 2024-05-02 | |
128,44 | EUR | 2024-02-21 | |
128,48 | EUR | 2024-04-25 | |
128,49 | EUR | 2022-08-23 | |
128,49 | EUR | 2021-07-15 | |
128,52 | EUR | 2021-04-29 | |
128,60 | EUR | 2024-06-18 | |
128,73 | EUR | 2021-09-21 | |
128,76 | EUR | 2021-08-03 | |
128,80 | EUR | 2024-02-20 | |
128,84 | EUR | 2024-06-13 | |
128,84 | EUR | 2021-07-16 | |
128,84 | EUR | 2021-04-26 | |
128,84 | EUR | 2021-09-20 | |
128,88 | EUR | 2024-04-16 | |
128,94 | EUR | 2024-07-11 | |
128,94 | EUR | 2021-04-28 | |
128,95 | EUR | 2022-08-24 | |
128,98 | EUR | 2021-07-27 | |
128,99 | EUR | 2021-04-27 | |
129,01 | EUR | 2022-08-26 | |
129,02 | EUR | 2024-06-20 | |
129,04 | EUR | 2024-02-09 | |
129,05 | EUR | 2021-06-24 | |
129,05 | EUR | 2021-08-17 | |
129,07 | EUR | 2024-06-14 | |
129,08 | EUR | 2024-06-25 | |
129,10 | EUR | 2021-08-18 | |
129,13 | EUR | 2024-05-30 | |
129,13 | EUR | 2022-03-22 | |
129,17 | EUR | 2024-04-23 | |
129,17 | EUR | 2021-08-04 | |
129,23 | EUR | 2022-08-22 | |
129,33 | EUR | 2024-06-28 | |
129,35 | EUR | 2021-09-15 | |
129,38 | EUR | 2021-08-23 | |
129,38 | EUR | 2024-04-17 | |
129,47 | EUR | 2024-05-29 | |
129,47 | EUR | 2021-08-16 | |
129,50 | EUR | 2024-06-24 | |
129,59 | EUR | 2024-05-31 | |
129,60 | EUR | 2024-02-14 | |
129,60 | EUR | 2021-09-22 | |
129,61 | EUR | 2021-07-22 | |
129,62 | EUR | 2022-01-14 | |
129,78 | EUR | 2024-04-30 | |
129,81 | EUR | 2021-07-23 | |
129,88 | EUR | 2021-10-06 | |
129,94 | EUR | 2024-02-12 | |
129,95 | EUR | 2024-06-03 | |
129,97 | EUR | 2021-07-09 | |
129,99 | EUR | 2021-12-20 | |
130,00 | EUR | 2021-07-28 | |
130,03 | EUR | 2024-02-28 | |
130,05 | EUR | 2024-06-12 | |
130,05 | EUR | 2021-10-01 | |
130,07 | EUR | 2021-09-14 | |
130,07 | EUR | 2022-08-25 | |
130,13 | EUR | 2021-07-14 | |
130,15 | EUR | 2024-04-26 | |
130,36 | EUR | 2024-04-29 | |
130,37 | EUR | 2021-07-21 | |
130,40 | EUR | 2021-06-30 | |
130,40 | EUR | 2021-06-28 | |
130,40 | EUR | 2021-09-13 | |
130,40 | EUR | 2024-05-03 | |
130,41 | EUR | 2021-09-16 | |
130,43 | EUR | 2022-08-15 | |
130,46 | EUR | 2021-07-12 | |
130,47 | EUR | 2021-08-05 | |
130,48 | EUR | 2021-10-05 | |
130,49 | EUR | 2024-02-23 | |
130,52 | EUR | 2024-02-22 | |
130,52 | EUR | 2022-08-17 | |
130,52 | EUR | 2021-07-06 | |
130,55 | EUR | 2021-07-29 | |
130,55 | EUR | 2024-03-11 | |
130,56 | EUR | 2022-08-19 | |
130,61 | EUR | 2022-01-10 | |
130,64 | EUR | 2024-02-27 | |
130,66 | EUR | 2024-02-26 | |
130,67 | EUR | 2021-09-17 | |
130,70 | EUR | 2021-07-01 | |
130,71 | EUR | 2021-08-24 | |
130,72 | EUR | 2021-07-26 | |
130,72 | EUR | 2022-08-18 | |
130,75 | EUR | 2021-06-29 | |
130,78 | EUR | 2021-07-13 | |
130,78 | EUR | 2021-10-12 | |
130,79 | EUR | 2021-08-09 | |
130,85 | EUR | 2024-04-24 | |
130,86 | EUR | 2021-12-17 | |
130,88 | EUR | 2024-03-06 | |
130,92 | EUR | 2024-07-12 | |
130,97 | EUR | 2024-02-15 | |
130,97 | EUR | 2021-09-01 | |
130,98 | EUR | 2021-07-30 | |
130,99 | EUR | 2022-08-16 | |
131,01 | EUR | 2021-08-02 | |
131,02 | EUR | 2021-09-10 | |
131,06 | EUR | 2021-08-27 | |
131,09 | EUR | 2021-09-09 | |
131,10 | EUR | 2024-03-15 | |
131,11 | EUR | 2024-03-19 | |
131,12 | EUR | 2021-09-23 | |
131,13 | EUR | 2021-10-13 | |
131,13 | EUR | 2024-02-16 | |
131,16 | EUR | 2021-07-07 | |
131,21 | EUR | 2024-02-29 | |
131,23 | EUR | 2024-05-06 | |
131,24 | EUR | 2024-03-14 | |
131,25 | EUR | 2021-08-11 | |
131,28 | EUR | 2024-03-18 | |
131,30 | EUR | 2021-08-31 | |
131,33 | EUR | 2021-08-25 | |
131,33 | EUR | 2021-09-29 | |
131,34 | EUR | 2021-09-08 | |
131,35 | EUR | 2021-08-10 | |
131,35 | EUR | 2021-10-04 | |
131,36 | EUR | 2024-03-12 | |
131,37 | EUR | 2021-08-13 | |
131,40 | EUR | 2021-07-02 | |
131,40 | EUR | 2021-08-06 | |
131,44 | EUR | 2021-10-11 | |
131,50 | EUR | 2024-05-28 | |
131,52 | EUR | 2021-09-28 | |
131,55 | EUR | 2024-05-24 | |
131,57 | EUR | 2021-08-12 | |
131,57 | EUR | 2021-08-26 | |
131,58 | EUR | 2022-01-11 | |
131,60 | EUR | 2024-03-01 | |
131,62 | EUR | 2024-03-05 | |
131,62 | EUR | 2024-07-15 | |
131,65 | EUR | 2021-12-21 | |
131,69 | EUR | 2021-09-24 | |
131,74 | EUR | 2024-03-13 | |
131,87 | EUR | 2024-03-07 | |
131,98 | EUR | 2021-09-30 | |
132,11 | EUR | 2024-04-15 | |
132,14 | EUR | 2021-12-15 | |
132,16 | EUR | 2021-09-27 | |
132,19 | EUR | 2024-04-11 | |
132,25 | EUR | 2024-04-10 | |
132,25 | EUR | 2021-10-08 | |
132,26 | EUR | 2024-05-07 | |
132,26 | EUR | 2024-03-04 | |
132,34 | EUR | 2022-01-13 | |
132,40 | EUR | 2021-08-30 | |
132,44 | EUR | 2021-09-02 | |
132,44 | EUR | 2024-04-12 | |
132,50 | EUR | 2021-09-07 | |
132,51 | EUR | 2024-03-20 | |
132,59 | EUR | 2021-09-03 | |
132,59 | EUR | 2021-10-07 | |
132,63 | EUR | 2024-05-23 | |
132,64 | EUR | 2024-05-08 | |
132,65 | EUR | 2021-12-02 | |
132,70 | EUR | 2024-04-03 | |
132,71 | EUR | 2024-07-19 | |
132,76 | EUR | 2024-03-08 | |
132,87 | EUR | 2021-10-14 | |
132,93 | EUR | 2024-04-05 | |
132,94 | EUR | 2024-04-02 | |
133,00 | EUR | 2021-12-03 | |
133,03 | EUR | 2024-04-09 | |
133,04 | EUR | 2024-05-21 | |
133,10 | EUR | 2024-04-08 | |
133,13 | EUR | 2024-05-17 | |
133,13 | EUR | 2021-12-06 | |
133,17 | EUR | 2021-12-22 | |
133,21 | EUR | 2024-05-20 | |
133,31 | EUR | 2024-04-04 | |
133,32 | EUR | 2024-05-14 | |
133,39 | EUR | 2021-10-18 | |
133,50 | EUR | 2022-01-12 | |
133,56 | EUR | 2024-05-16 | |
133,68 | EUR | 2024-05-22 | |
133,74 | EUR | 2024-05-13 | |
133,81 | EUR | 2021-10-19 | |
133,95 | EUR | 2024-05-10 | |
133,97 | EUR | 2024-05-15 | |
134,03 | EUR | 2021-12-14 | |
134,29 | EUR | 2024-07-16 | |
134,33 | EUR | 2021-10-20 | |
134,47 | EUR | 2022-01-07 | |
134,48 | EUR | 2021-12-16 | |
134,48 | EUR | 2024-07-18 | |
134,51 | EUR | 2021-12-23 | |
134,55 | EUR | 2021-10-15 | |
134,64 | EUR | 2024-03-25 | |
134,65 | EUR | 2021-11-30 | |
134,67 | EUR | 2024-03-26 | |
134,78 | EUR | 2024-03-22 | |
134,81 | EUR | 2021-12-27 | |
134,88 | EUR | 2021-12-13 | |
134,95 | EUR | 2024-03-21 | |
135,04 | EUR | 2024-07-17 | |
135,06 | EUR | 2024-03-27 | |
135,18 | EUR | 2021-12-01 | |
135,26 | EUR | 2021-12-10 | |
135,38 | EUR | 2021-10-21 | |
135,98 | EUR | 2021-10-28 | |
136,00 | EUR | 2024-03-28 | |
136,01 | EUR | 2021-12-29 | |
136,15 | EUR | 2021-10-27 | |
136,70 | EUR | 2021-11-26 | |
136,74 | EUR | 2021-10-22 | |
136,93 | EUR | 2021-10-26 | |
136,95 | EUR | 2021-10-25 | |
137,06 | EUR | 2021-12-09 | |
137,11 | EUR | 2021-12-28 | |
137,26 | EUR | 2021-12-08 | |
137,34 | EUR | 2022-01-05 | |
137,35 | EUR | 2021-11-29 | |
137,51 | EUR | 2021-12-30 | |
137,57 | EUR | 2022-01-03 | |
137,82 | EUR | 2021-10-29 | |
137,92 | EUR | 2021-12-07 | |
138,64 | EUR | 2022-01-04 | |
139,68 | EUR | 2021-11-01 | |
139,80 | EUR | 2021-11-24 | |
139,92 | EUR | 2021-11-02 | |
140,82 | EUR | 2021-11-03 | |
140,82 | EUR | 2021-11-23 | |
141,00 | EUR | 2021-11-19 | |
141,16 | EUR | 2021-11-09 | |
141,47 | EUR | 2021-11-18 | |
141,65 | EUR | 2021-11-04 | |
141,75 | EUR | 2021-11-11 | |
141,88 | EUR | 2021-11-12 | |
141,90 | EUR | 2021-11-22 | |
142,14 | EUR | 2021-11-10 | |
142,52 | EUR | 2021-11-17 | |
142,74 | EUR | 2021-11-08 | |
142,80 | EUR | 2021-11-15 | |
142,86 | EUR | 2021-11-05 | |
143,20 | EUR | 2021-11-16 |