Namn | Kurs | Valuta | Datum |
---|---|---|---|
68,16 | SEK | 2020-05-14 | |
68,42 | SEK | 2022-01-10 | |
68,53 | SEK | 2020-03-19 | |
70,24 | SEK | 2022-01-11 | |
70,47 | SEK | 2022-01-07 | |
70,66 | SEK | 2020-05-13 | |
71,16 | SEK | 2020-03-23 | |
71,97 | SEK | 2021-10-29 | |
72,04 | SEK | 2022-01-14 | |
72,12 | SEK | 2022-01-13 | |
72,12 | SEK | 2022-01-12 | |
72,26 | SEK | 2020-04-03 | |
72,37 | SEK | 2022-01-05 | |
72,41 | SEK | 2022-01-18 | |
72,56 | SEK | 2021-11-01 | |
72,73 | SEK | 2022-01-17 | |
72,93 | SEK | 2020-04-01 | |
73,01 | SEK | 2020-05-15 | |
73,30 | SEK | 2021-10-22 | |
73,48 | SEK | 2022-01-04 | |
73,65 | SEK | 2020-04-02 | |
73,71 | SEK | 2022-12-14 | |
73,77 | SEK | 2020-05-11 | |
73,83 | SEK | 2020-05-18 | |
74,32 | SEK | 2021-11-03 | |
74,41 | SEK | 2020-05-12 | |
74,47 | SEK | 2021-12-23 | |
74,57 | SEK | 2020-05-08 | |
74,61 | SEK | 2021-12-22 | |
74,62 | SEK | 2022-01-03 | |
74,65 | SEK | 2021-12-21 | |
74,66 | SEK | 2023-03-23 | |
74,71 | SEK | 2022-01-19 | |
74,77 | SEK | 2021-10-28 | |
74,90 | SEK | 2023-03-24 | |
74,96 | SEK | 2021-12-29 | |
74,98 | SEK | 2020-05-07 | |
75,33 | SEK | 2020-05-19 | |
75,34 | SEK | 2020-03-18 | |
75,39 | SEK | 2021-10-26 | |
75,45 | SEK | 2021-11-30 | |
75,52 | SEK | 2022-07-19 | |
75,63 | SEK | 2021-12-02 | |
75,66 | SEK | 2022-07-05 | |
75,69 | SEK | 2022-07-20 | |
75,75 | SEK | 2021-12-27 | |
75,77 | SEK | 2021-12-28 | |
75,80 | SEK | 2022-07-21 | |
75,83 | SEK | 2020-04-06 | |
76,01 | SEK | 2022-07-15 | |
76,08 | SEK | 2021-10-27 | |
76,11 | SEK | 2023-03-27 | |
76,12 | SEK | 2020-05-20 | |
76,29 | SEK | 2021-12-30 | |
76,30 | SEK | 2022-07-22 | |
76,34 | SEK | 2021-11-04 | |
76,41 | SEK | 2021-11-26 | |
76,43 | SEK | 2021-11-23 | |
76,44 | SEK | 2023-03-22 | |
76,47 | SEK | 2021-11-29 | |
76,48 | SEK | 2021-12-20 | |
76,48 | SEK | 2022-06-30 | |
76,53 | SEK | 2020-04-24 | |
76,58 | SEK | 2020-03-24 | |
76,58 | SEK | 2021-10-25 | |
76,64 | SEK | 2021-12-01 | |
76,65 | SEK | 2021-12-15 | |
76,65 | SEK | 2022-07-14 | |
76,69 | SEK | 2021-11-08 | |
76,76 | SEK | 2022-12-12 | |
76,83 | SEK | 2020-05-06 | |
76,88 | SEK | 2021-12-17 | |
76,89 | SEK | 2022-07-25 | |
76,94 | SEK | 2023-03-21 | |
76,97 | SEK | 2023-01-04 | |
76,99 | SEK | 2022-07-01 | |
77,24 | SEK | 2023-03-28 | |
77,25 | SEK | 2022-06-29 | |
77,32 | SEK | 2021-11-05 | |
77,35 | SEK | 2022-12-15 | |
77,36 | SEK | 2022-07-04 | |
77,38 | SEK | 2021-11-24 | |
77,38 | SEK | 2022-01-20 | |
77,38 | SEK | 2022-01-24 | |
77,47 | SEK | 2021-11-18 | |
77,49 | SEK | 2022-07-12 | |
77,52 | SEK | 2021-12-06 | |
77,62 | SEK | 2021-12-16 | |
77,64 | SEK | 2022-12-13 | |
77,69 | SEK | 2022-06-20 | |
77,70 | SEK | 2022-07-26 | |
77,70 | SEK | 2022-12-16 | |
77,76 | SEK | 2023-03-29 | |
77,76 | SEK | 2021-11-17 | |
77,77 | SEK | 2022-12-19 | |
77,84 | SEK | 2022-06-22 | |
77,90 | SEK | 2022-01-25 | |
77,96 | SEK | 2022-07-13 | |
77,99 | SEK | 2022-07-18 | |
78,01 | SEK | 2021-10-21 | |
78,07 | SEK | 2021-11-22 | |
78,10 | SEK | 2022-06-21 | |
78,13 | SEK | 2023-03-20 | |
78,13 | SEK | 2020-03-31 | |
78,14 | SEK | 2020-05-04 | |
78,15 | SEK | 2021-11-09 | |
78,17 | SEK | 2022-06-27 | |
78,18 | SEK | 2023-04-03 | |
78,31 | SEK | 2023-03-15 | |
78,39 | SEK | 2020-04-08 | |
78,39 | SEK | 2020-03-25 | |
78,49 | SEK | 2021-12-03 | |
78,59 | SEK | 2022-07-06 | |
78,60 | SEK | 2020-04-27 | |
78,66 | SEK | 2021-12-07 | |
78,77 | SEK | 2023-04-05 | |
78,79 | SEK | 2022-06-28 | |
78,82 | SEK | 2023-04-04 | |
78,83 | SEK | 2023-04-06 | |
78,92 | SEK | 2022-06-17 | |
78,97 | SEK | 2022-01-21 | |
79,07 | SEK | 2023-03-17 | |
79,23 | SEK | 2020-05-22 | |
79,24 | SEK | 2022-06-23 | |
79,28 | SEK | 2022-07-11 | |
79,29 | SEK | 2022-07-27 | |
79,37 | SEK | 2023-03-01 | |
79,42 | SEK | 2023-04-26 | |
79,43 | SEK | 2023-04-25 | |
79,45 | SEK | 2021-11-25 | |
79,51 | SEK | 2021-12-14 | |
79,52 | SEK | 2021-11-16 | |
79,55 | SEK | 2023-03-06 | |
79,55 | SEK | 2022-06-14 | |
79,58 | SEK | 2021-12-09 | |
79,62 | SEK | 2023-01-03 | |
79,72 | SEK | 2021-11-19 | |
79,73 | SEK | 2023-01-05 | |
79,74 | SEK | 2023-01-02 | |
79,78 | SEK | 2023-03-31 | |
79,78 | SEK | 2022-06-13 | |
79,85 | SEK | 2023-03-30 | |
79,88 | SEK | 2023-04-20 | |
79,94 | SEK | 2023-04-19 | |
79,98 | SEK | 2023-03-16 | |
80,08 | SEK | 2023-03-02 | |
80,09 | SEK | 2023-03-14 | |
80,24 | SEK | 2023-03-03 | |
80,32 | SEK | 2020-03-30 | |
80,40 | SEK | 2023-02-28 | |
80,41 | SEK | 2022-07-08 | |
80,41 | SEK | 2020-04-28 | |
80,49 | SEK | 2020-03-17 | |
80,52 | SEK | 2022-07-07 | |
80,53 | SEK | 2023-04-24 | |
80,54 | SEK | 2021-10-20 | |
80,62 | SEK | 2021-11-10 | |
80,73 | SEK | 2023-01-09 | |
80,83 | SEK | 2021-12-10 | |
80,85 | SEK | 2023-04-27 | |
80,87 | SEK | 2021-12-08 | |
80,91 | SEK | 2021-12-13 | |
80,91 | SEK | 2020-05-05 | |
80,92 | SEK | 2023-05-03 | |
81,04 | SEK | 2023-02-27 | |
81,12 | SEK | 2022-08-02 | |
81,24 | SEK | 2020-04-07 | |
81,24 | SEK | 2022-02-04 | |
81,25 | SEK | 2021-03-09 | |
81,26 | SEK | 2022-06-15 | |
81,27 | SEK | 2022-12-09 | |
81,33 | SEK | 2021-10-06 | |
81,55 | SEK | 2023-03-07 | |
81,68 | SEK | 2021-11-12 | |
81,74 | SEK | 2024-06-19 | |
81,79 | SEK | 2023-04-28 | |
81,81 | SEK | 2022-08-03 | |
81,81 | SEK | 2020-03-27 | |
81,84 | SEK | 2023-05-02 | |
81,85 | SEK | 2023-03-13 | |
81,85 | SEK | 2022-01-26 | |
81,86 | SEK | 2022-07-28 | |
81,95 | SEK | 2023-05-04 | |
81,96 | SEK | 2023-02-24 | |
81,96 | SEK | 2023-02-09 | |
81,96 | SEK | 2021-10-19 | |
82,01 | SEK | 2022-08-01 | |
82,03 | SEK | 2023-02-16 | |
82,05 | SEK | 2022-07-29 | |
82,06 | SEK | 2023-02-10 | |
82,08 | SEK | 2020-04-20 | |
82,17 | SEK | 2022-12-27 | |
82,19 | SEK | 2022-02-07 | |
82,25 | SEK | 2022-02-08 | |
82,27 | SEK | 2022-02-09 | |
82,27 | SEK | 2020-04-15 | |
82,35 | SEK | 2022-11-17 | |
82,35 | SEK | 2022-05-09 | |
82,38 | SEK | 2023-04-11 | |
82,39 | SEK | 2020-04-16 | |
82,44 | SEK | 2022-05-12 | |
82,47 | SEK | 2024-06-12 | |
82,49 | SEK | 2020-10-30 | |
82,52 | SEK | 2020-03-20 | |
82,55 | SEK | 2023-01-10 | |
82,56 | SEK | 2021-10-07 | |
82,66 | SEK | 2022-05-10 | |
82,72 | SEK | 2023-03-10 | |
82,86 | SEK | 2022-12-21 | |
82,86 | SEK | 2022-02-03 | |
82,91 | SEK | 2022-11-28 | |
82,92 | SEK | 2023-05-05 | |
82,98 | SEK | 2021-10-11 | |
83,05 | SEK | 2022-12-28 | |
83,06 | SEK | 2023-04-18 | |
83,08 | SEK | 2023-02-15 | |
83,11 | SEK | 2021-10-13 | |
83,14 | SEK | 2022-12-05 | |
83,17 | SEK | 2021-03-03 | |
83,19 | SEK | 2022-12-08 | |
83,23 | SEK | 2022-05-11 | |
83,24 | SEK | 2021-10-18 | |
83,24 | SEK | 2020-04-30 | |
83,29 | SEK | 2021-11-11 | |
83,31 | SEK | 2021-03-10 | |
83,37 | SEK | 2022-11-23 | |
83,40 | SEK | 2023-04-14 | |
83,42 | SEK | 2022-06-10 | |
83,42 | SEK | 2024-06-13 | |
83,47 | SEK | 2022-05-06 | |
83,51 | SEK | 2023-02-17 | |
83,56 | SEK | 2022-12-20 | |
83,58 | SEK | 2022-12-06 | |
83,61 | SEK | 2021-10-14 | |
83,69 | SEK | 2022-01-28 | |
83,69 | SEK | 2023-02-14 | |
83,75 | SEK | 2024-06-18 | |
83,82 | SEK | 2022-12-22 | |
83,82 | SEK | 2023-01-19 | |
83,83 | SEK | 2021-03-02 | |
83,86 | SEK | 2020-04-14 | |
83,88 | SEK | 2021-10-08 | |
83,92 | SEK | 2021-10-05 | |
83,92 | SEK | 2020-05-25 | |
83,93 | SEK | 2020-10-29 | |
84,08 | SEK | 2020-03-16 | |
84,09 | SEK | 2023-02-23 | |
84,11 | SEK | 2023-01-23 | |
84,11 | SEK | 2020-04-17 | |
84,18 | SEK | 2023-04-12 | |
84,19 | SEK | 2024-06-17 | |
84,24 | SEK | 2023-01-24 | |
84,27 | SEK | 2022-12-07 | |
84,28 | SEK | 2023-01-20 | |
84,32 | SEK | 2022-01-27 | |
84,37 | SEK | 2023-04-13 | |
84,43 | SEK | 2023-04-17 | |
84,44 | SEK | 2022-02-02 | |
84,50 | SEK | 2023-05-08 | |
84,56 | SEK | 2024-07-02 | |
84,66 | SEK | 2021-10-15 | |
84,67 | SEK | 2023-02-13 | |
84,72 | SEK | 2020-10-28 | |
84,74 | SEK | 2023-03-08 | |
84,79 | SEK | 2023-01-16 | |
84,84 | SEK | 2020-04-09 | |
84,86 | SEK | 2022-11-25 | |
84,89 | SEK | 2024-06-20 | |
84,89 | SEK | 2020-05-29 | |
84,94 | SEK | 2024-06-14 | |
84,94 | SEK | 2023-05-09 | |
85,13 | SEK | 2020-04-29 | |
85,13 | SEK | 2022-01-31 | |
85,17 | SEK | 2022-12-29 | |
85,18 | SEK | 2024-06-26 | |
85,21 | SEK | 2022-02-10 | |
85,25 | SEK | 2023-02-08 | |
85,26 | SEK | 2024-07-01 | |
85,29 | SEK | 2024-06-28 | |
85,32 | SEK | 2024-07-03 | |
85,33 | SEK | 2023-01-25 | |
85,35 | SEK | 2022-05-04 | |
85,35 | SEK | 2020-11-03 | |
85,45 | SEK | 2023-01-11 | |
85,48 | SEK | 2023-01-17 | |
85,49 | SEK | 2020-11-04 | |
85,57 | SEK | 2023-02-06 | |
85,57 | SEK | 2022-06-07 | |
85,59 | SEK | 2020-04-22 | |
85,59 | SEK | 2022-02-11 | |
85,60 | SEK | 2021-10-04 | |
85,63 | SEK | 2022-06-09 | |
85,69 | SEK | 2023-03-09 | |
85,69 | SEK | 2022-02-01 | |
85,76 | SEK | 2021-03-08 | |
85,80 | SEK | 2022-11-29 | |
85,85 | SEK | 2022-08-04 | |
85,88 | SEK | 2024-06-11 | |
85,90 | SEK | 2024-06-10 | |
85,90 | SEK | 2022-05-13 | |
85,91 | SEK | 2022-11-30 | |
85,92 | SEK | 2023-02-07 | |
85,94 | SEK | 2022-11-18 | |
86,01 | SEK | 2020-04-23 | |
86,13 | SEK | 2023-01-13 | |
86,21 | SEK | 2022-02-14 | |
86,23 | SEK | 2020-10-05 | |
86,29 | SEK | 2023-01-12 | |
86,32 | SEK | 2020-10-01 | |
86,33 | SEK | 2023-01-18 | |
86,36 | SEK | 2022-12-01 | |
86,43 | SEK | 2022-03-16 | |
86,46 | SEK | 2024-06-25 | |
86,55 | SEK | 2023-05-10 | |
86,57 | SEK | 2024-06-27 | |
86,61 | SEK | 2020-06-01 | |
86,62 | SEK | 2024-06-24 | |
86,66 | SEK | 2022-11-24 | |
86,66 | SEK | 2022-03-15 | |
86,68 | SEK | 2022-05-05 | |
86,71 | SEK | 2024-06-05 | |
86,74 | SEK | 2022-05-16 | |
86,78 | SEK | 2020-09-30 | |
86,80 | SEK | 2021-03-11 | |
86,90 | SEK | 2021-09-30 | |
86,90 | SEK | 2022-06-08 | |
86,90 | SEK | 2022-08-05 | |
86,97 | SEK | 2021-09-29 | |
87,04 | SEK | 2020-03-26 | |
87,08 | SEK | 2023-01-27 | |
87,10 | SEK | 2022-12-23 | |
87,11 | SEK | 2024-07-05 | |
87,16 | SEK | 2020-08-20 | |
87,20 | SEK | 2024-06-03 | |
87,23 | SEK | 2023-01-26 | |
87,24 | SEK | 2022-11-21 | |
87,25 | SEK | 2021-10-01 | |
87,26 | SEK | 2022-03-17 | |
87,29 | SEK | 2022-05-03 | |
87,30 | SEK | 2022-11-11 | |
87,37 | SEK | 2024-06-04 | |
87,42 | SEK | 2022-11-22 | |
87,43 | SEK | 2023-05-11 | |
87,43 | SEK | 2020-10-08 | |
87,44 | SEK | 2023-01-30 | |
87,45 | SEK | 2022-11-16 | |
87,46 | SEK | 2020-09-29 | |
87,52 | SEK | 2020-05-26 | |
87,53 | SEK | 2023-02-03 | |
87,58 | SEK | 2022-02-15 | |
87,61 | SEK | 2020-10-07 | |
87,63 | SEK | 2022-11-14 | |
87,63 | SEK | 2022-05-02 | |
87,67 | SEK | 2021-03-05 | |
87,73 | SEK | 2021-03-12 | |
87,76 | SEK | 2021-03-01 | |
87,78 | SEK | 2021-09-28 | |
87,80 | SEK | 2021-03-17 | |
87,82 | SEK | 2021-03-29 | |
87,83 | SEK | 2022-12-02 | |
87,84 | SEK | 2020-05-28 | |
88,02 | SEK | 2024-07-04 | |
88,04 | SEK | 2022-02-25 | |
88,08 | SEK | 2022-02-17 | |
88,08 | SEK | 2022-03-14 | |
88,21 | SEK | 2024-06-07 | |
88,32 | SEK | 2024-05-31 | |
88,32 | SEK | 2020-10-02 | |
88,34 | SEK | 2022-02-16 | |
88,36 | SEK | 2020-10-13 | |
88,37 | SEK | 2022-02-21 | |
88,44 | SEK | 2022-02-24 | |
88,44 | SEK | 2020-10-27 | |
88,47 | SEK | 2024-07-08 | |
88,57 | SEK | 2022-03-08 | |
88,58 | SEK | 2022-08-09 | |
88,65 | SEK | 2022-02-22 | |
88,65 | SEK | 2022-02-18 | |
88,66 | SEK | 2021-03-04 | |
88,67 | SEK | 2021-03-15 | |
88,68 | SEK | 2021-03-25 | |
88,68 | SEK | 2023-02-01 | |
88,82 | SEK | 2023-10-06 | |
88,88 | SEK | 2020-05-27 | |
88,98 | SEK | 2022-05-19 | |
89,00 | SEK | 2020-11-05 | |
89,02 | SEK | 2021-03-26 | |
89,14 | SEK | 2021-09-20 | |
89,24 | SEK | 2021-03-30 | |
89,29 | SEK | 2020-10-15 | |
89,30 | SEK | 2020-11-06 | |
89,30 | SEK | 2022-05-24 | |
89,35 | SEK | 2020-10-26 | |
89,38 | SEK | 2021-02-26 | |
89,41 | SEK | 2022-02-23 | |
89,49 | SEK | 2022-08-08 | |
89,50 | SEK | 2020-10-09 | |
89,52 | SEK | 2020-10-23 | |
89,54 | SEK | 2020-10-16 | |
89,54 | SEK | 2023-10-09 | |
89,57 | SEK | 2022-05-25 | |
89,59 | SEK | 2024-07-18 | |
89,61 | SEK | 2023-05-12 | |
89,63 | SEK | 2023-05-15 | |
89,71 | SEK | 2022-05-17 | |
89,71 | SEK | 2022-08-11 | |
89,71 | SEK | 2020-10-20 | |
89,75 | SEK | 2020-06-29 | |
89,75 | SEK | 2023-01-31 | |
89,77 | SEK | 2020-06-02 | |
89,78 | SEK | 2021-09-21 | |
89,78 | SEK | 2023-10-20 | |
89,81 | SEK | 2024-07-09 | |
89,81 | SEK | 2020-10-22 | |
89,82 | SEK | 2020-03-13 | |
89,87 | SEK | 2020-08-27 | |
89,90 | SEK | 2020-10-14 | |
89,91 | SEK | 2022-05-18 | |
89,93 | SEK | 2020-08-19 | |
89,95 | SEK | 2020-10-06 | |
89,96 | SEK | 2022-08-12 | |
89,98 | SEK | 2022-04-28 | |
90,03 | SEK | 2023-10-19 | |
90,03 | SEK | 2020-11-13 | |
90,09 | SEK | 2022-03-10 | |
90,14 | SEK | 2023-10-31 | |
90,16 | SEK | 2022-06-03 | |
90,16 | SEK | 2021-03-31 | |
90,18 | SEK | 2022-03-18 | |
90,20 | SEK | 2020-10-21 | |
90,20 | SEK | 2024-07-19 | |
90,27 | SEK | 2022-08-10 | |
90,29 | SEK | 2020-10-19 | |
90,29 | SEK | 2021-03-16 | |
90,30 | SEK | 2022-05-20 | |
90,33 | SEK | 2022-09-16 | |
90,37 | SEK | 2020-09-21 | |
90,38 | SEK | 2020-08-31 | |
90,38 | SEK | 2021-09-27 | |
90,41 | SEK | 2022-06-02 | |
90,41 | SEK | 2023-02-02 | |
90,42 | SEK | 2021-09-17 | |
90,44 | SEK | 2022-05-23 | |
90,51 | SEK | 2021-09-24 | |
90,54 | SEK | 2020-08-24 | |
90,59 | SEK | 2022-09-29 | |
90,60 | SEK | 2020-08-25 | |
90,70 | SEK | 2020-08-21 | |
90,76 | SEK | 2024-05-29 | |
90,79 | SEK | 2023-05-17 | |
90,79 | SEK | 2022-03-07 | |
90,79 | SEK | 2021-03-18 | |
90,81 | SEK | 2021-09-09 | |
90,81 | SEK | 2022-09-30 | |
90,86 | SEK | 2020-08-28 | |
90,88 | SEK | 2020-11-12 | |
90,88 | SEK | 2021-02-22 | |
90,90 | SEK | 2021-08-19 | |
90,97 | SEK | 2021-04-01 | |
91,00 | SEK | 2022-03-11 | |
91,08 | SEK | 2021-09-22 | |
91,10 | SEK | 2020-08-18 | |
91,18 | SEK | 2022-08-19 | |
91,19 | SEK | 2023-10-18 | |
91,19 | SEK | 2023-10-23 | |
91,19 | SEK | 2020-09-22 | |
91,21 | SEK | 2020-08-26 | |
91,23 | SEK | 2023-10-30 | |
91,23 | SEK | 2024-07-11 | |
91,25 | SEK | 2024-07-17 | |
91,28 | SEK | 2023-05-16 | |
91,33 | SEK | 2024-07-10 | |
91,35 | SEK | 2020-09-24 | |
91,38 | SEK | 2024-07-12 | |
91,41 | SEK | 2020-06-30 | |
91,41 | SEK | 2021-03-19 | |
91,43 | SEK | 2022-06-01 | |
91,48 | SEK | 2021-02-23 | |
91,54 | SEK | 2023-10-04 | |
91,60 | SEK | 2020-09-25 | |
91,62 | SEK | 2022-03-09 | |
91,63 | SEK | 2022-08-22 | |
91,65 | SEK | 2022-03-04 | |
91,67 | SEK | 2021-03-22 | |
91,67 | SEK | 2021-04-16 | |
91,68 | SEK | 2022-11-10 | |
91,78 | SEK | 2021-04-14 | |
91,79 | SEK | 2020-09-23 | |
91,84 | SEK | 2024-07-15 | |
91,92 | SEK | 2020-11-16 | |
91,97 | SEK | 2021-04-06 | |
91,98 | SEK | 2022-04-26 | |
92,00 | SEK | 2021-03-24 | |
92,01 | SEK | 2021-04-13 | |
92,02 | SEK | 2023-10-17 | |
92,08 | SEK | 2023-11-01 | |
92,08 | SEK | 2024-05-27 | |
92,08 | SEK | 2022-04-27 | |
92,11 | SEK | 2020-06-26 | |
92,16 | SEK | 2021-02-25 | |
92,17 | SEK | 2020-06-15 | |
92,23 | SEK | 2021-09-16 | |
92,23 | SEK | 2022-05-27 | |
92,24 | SEK | 2021-04-09 | |
92,26 | SEK | 2020-11-23 | |
92,27 | SEK | 2020-11-24 | |
92,28 | SEK | 2022-09-19 | |
92,29 | SEK | 2020-09-28 | |
92,31 | SEK | 2024-05-28 | |
92,36 | SEK | 2023-10-25 | |
92,37 | SEK | 2022-08-15 | |
92,37 | SEK | 2021-09-15 | |
92,40 | SEK | 2022-08-18 | |
92,41 | SEK | 2023-10-05 | |
92,55 | SEK | 2022-08-17 | |
92,55 | SEK | 2021-09-23 | |
92,59 | SEK | 2021-01-07 | |
92,60 | SEK | 2021-08-20 | |
92,60 | SEK | 2020-08-17 | |
92,63 | SEK | 2022-03-03 | |
92,64 | SEK | 2022-09-01 | |
92,70 | SEK | 2021-04-15 | |
92,71 | SEK | 2022-09-06 | |
92,74 | SEK | 2022-08-16 | |
92,75 | SEK | 2021-03-23 | |
92,80 | SEK | 2020-09-11 | |
92,81 | SEK | 2022-03-21 | |
92,83 | SEK | 2020-11-17 | |
92,84 | SEK | 2022-08-31 | |
92,89 | SEK | 2022-09-02 | |
92,98 | SEK | 2023-10-16 | |
93,00 | SEK | 2021-02-24 | |
93,01 | SEK | 2022-05-31 | |
93,05 | SEK | 2021-04-12 | |
93,05 | SEK | 2020-09-01 | |
93,07 | SEK | 2021-04-19 | |
93,08 | SEK | 2022-04-29 | |
93,16 | SEK | 2021-04-08 | |
93,19 | SEK | 2022-04-25 | |
93,21 | SEK | 2022-05-30 | |
93,21 | SEK | 2021-08-18 | |
93,22 | SEK | 2020-08-12 | |
93,23 | SEK | 2021-08-17 | |
93,28 | SEK | 2022-09-13 | |
93,29 | SEK | 2023-10-10 | |
93,31 | SEK | 2023-10-24 | |
93,31 | SEK | 2020-11-20 | |
93,33 | SEK | 2020-08-14 | |
93,33 | SEK | 2020-06-25 | |
93,33 | SEK | 2024-05-24 | |
93,37 | SEK | 2021-09-08 | |
93,39 | SEK | 2022-08-23 | |
93,40 | SEK | 2023-05-19 | |
93,43 | SEK | 2023-10-26 | |
93,47 | SEK | 2020-11-10 | |
93,49 | SEK | 2020-11-11 | |
93,53 | SEK | 2022-09-14 | |
93,54 | SEK | 2020-06-17 | |
93,55 | SEK | 2021-09-13 | |
93,60 | SEK | 2022-09-15 | |
93,62 | SEK | 2022-09-08 | |
93,68 | SEK | 2022-09-09 | |
93,71 | SEK | 2022-10-26 | |
93,74 | SEK | 2024-07-16 | |
93,78 | SEK | 2021-04-07 | |
93,79 | SEK | 2021-01-08 | |
93,82 | SEK | 2023-10-11 | |
93,86 | SEK | 2021-09-14 | |
93,87 | SEK | 2023-09-28 | |
93,87 | SEK | 2024-05-23 | |
93,93 | SEK | 2021-09-10 | |
93,96 | SEK | 2021-04-20 | |
94,00 | SEK | 2021-01-05 | |
94,10 | SEK | 2023-05-22 | |
94,13 | SEK | 2021-09-03 | |
94,14 | SEK | 2021-02-01 | |
94,14 | SEK | 2020-11-25 | |
94,15 | SEK | 2022-09-28 | |
94,16 | SEK | 2020-09-02 | |
94,16 | SEK | 2021-01-29 | |
94,25 | SEK | 2023-10-13 | |
94,33 | SEK | 2020-11-19 | |
94,34 | SEK | 2021-08-23 | |
94,37 | SEK | 2021-09-06 | |
94,38 | SEK | 2022-08-26 | |
94,41 | SEK | 2021-01-22 | |
94,46 | SEK | 2020-06-04 | |
94,54 | SEK | 2024-04-16 | |
94,57 | SEK | 2022-08-25 | |
94,57 | SEK | 2022-09-27 | |
94,57 | SEK | 2020-06-18 | |
94,59 | SEK | 2020-09-14 | |
94,59 | SEK | 2021-04-22 | |
94,63 | SEK | 2022-03-22 | |
94,64 | SEK | 2020-09-08 | |
94,66 | SEK | 2021-01-12 | |
94,66 | SEK | 2022-10-27 | |
94,68 | SEK | 2020-08-11 | |
94,71 | SEK | 2020-11-18 | |
94,72 | SEK | 2020-08-13 | |
94,73 | SEK | 2021-01-28 | |
94,75 | SEK | 2020-09-04 | |
94,79 | SEK | 2023-10-27 | |
94,81 | SEK | 2021-04-26 | |
94,85 | SEK | 2020-11-26 | |
94,86 | SEK | 2021-01-11 | |
94,86 | SEK | 2023-10-03 | |
94,88 | SEK | 2024-04-17 | |
94,89 | SEK | 2022-08-24 | |
94,89 | SEK | 2020-11-09 | |
94,91 | SEK | 2024-04-25 | |
94,92 | SEK | 2023-05-24 | |
94,94 | SEK | 2022-09-12 | |
94,96 | SEK | 2021-02-19 | |
94,99 | SEK | 2021-04-23 | |
95,05 | SEK | 2021-01-27 | |
95,05 | SEK | 2020-11-27 | |
95,07 | SEK | 2023-05-31 | |
95,08 | SEK | 2022-08-29 | |
95,11 | SEK | 2023-10-02 | |
95,11 | SEK | 2024-04-18 | |
95,13 | SEK | 2021-09-02 | |
95,15 | SEK | 2021-04-27 | |
95,16 | SEK | 2023-09-27 | |
95,20 | SEK | 2021-02-18 | |
95,21 | SEK | 2023-11-06 | |
95,25 | SEK | 2020-09-18 | |
95,28 | SEK | 2024-05-22 | |
95,30 | SEK | 2020-11-30 | |
95,34 | SEK | 2024-04-23 | |
95,35 | SEK | 2024-04-22 | |
95,35 | SEK | 2020-07-01 | |
95,36 | SEK | 2021-04-28 | |
95,38 | SEK | 2021-08-24 | |
95,44 | SEK | 2024-04-24 | |
95,45 | SEK | 2023-05-23 | |
95,47 | SEK | 2023-06-01 | |
95,57 | SEK | 2022-09-05 | |
95,57 | SEK | 2022-10-28 | |
95,66 | SEK | 2022-08-30 | |
95,67 | SEK | 2024-04-19 | |
95,70 | SEK | 2020-09-15 | |
95,75 | SEK | 2023-11-03 | |
95,75 | SEK | 2022-09-26 | |
95,77 | SEK | 2021-05-03 | |
95,79 | SEK | 2021-08-16 | |
95,85 | SEK | 2022-04-22 | |
95,90 | SEK | 2020-12-01 | |
95,94 | SEK | 2020-09-17 | |
95,95 | SEK | 2022-09-20 | |
96,02 | SEK | 2023-05-30 | |
96,02 | SEK | 2020-08-10 | |
96,07 | SEK | 2021-05-04 | |
96,22 | SEK | 2020-06-03 | |
96,24 | SEK | 2021-02-10 | |
96,27 | SEK | 2020-06-24 | |
96,27 | SEK | 2024-05-20 | |
96,28 | SEK | 2020-07-14 | |
96,31 | SEK | 2021-08-13 | |
96,32 | SEK | 2020-09-10 | |
96,36 | SEK | 2020-12-02 | |
96,40 | SEK | 2022-10-25 | |
96,42 | SEK | 2020-09-09 | |
96,42 | SEK | 2020-12-28 | |
96,42 | SEK | 2021-04-29 | |
96,45 | SEK | 2023-11-13 | |
96,51 | SEK | 2021-01-26 | |
96,53 | SEK | 2023-09-29 | |
96,59 | SEK | 2023-09-26 | |
96,59 | SEK | 2020-07-03 | |
96,69 | SEK | 2021-02-12 | |
96,72 | SEK | 2021-04-30 | |
96,72 | SEK | 2023-05-26 | |
96,74 | SEK | 2024-05-21 | |
96,75 | SEK | 2020-08-06 | |
96,76 | SEK | 2020-09-16 | |
96,84 | SEK | 2020-08-07 | |
96,89 | SEK | 2020-08-05 | |
96,89 | SEK | 2020-06-12 | |
96,96 | SEK | 2024-04-30 | |
96,97 | SEK | 2021-08-30 | |
96,98 | SEK | 2021-08-25 | |
96,98 | SEK | 2021-05-05 | |
96,99 | SEK | 2024-05-16 | |
96,99 | SEK | 2023-05-25 | |
97,04 | SEK | 2024-03-08 | |
97,06 | SEK | 2024-05-17 | |
97,07 | SEK | 2024-05-15 | |
97,10 | SEK | 2022-09-21 | |
97,10 | SEK | 2021-02-11 | |
97,11 | SEK | 2022-03-23 | |
97,11 | SEK | 2023-05-29 | |
97,12 | SEK | 2023-11-21 | |
97,14 | SEK | 2023-07-17 | |
97,16 | SEK | 2023-11-09 | |
97,16 | SEK | 2021-08-27 | |
97,19 | SEK | 2021-05-17 | |
97,23 | SEK | 2021-01-21 | |
97,25 | SEK | 2020-06-16 | |
97,27 | SEK | 2023-09-08 | |
97,28 | SEK | 2023-11-10 | |
97,28 | SEK | 2021-02-09 | |
97,29 | SEK | 2020-07-24 | |
97,29 | SEK | 2024-05-13 | |
97,31 | SEK | 2022-09-22 | |
97,32 | SEK | 2020-09-03 | |
97,32 | SEK | 2020-12-21 | |
97,35 | SEK | 2024-02-19 | |
97,36 | SEK | 2024-02-23 | |
97,36 | SEK | 2020-12-29 | |
97,36 | SEK | 2021-01-13 | |
97,40 | SEK | 2023-11-27 | |
97,44 | SEK | 2024-02-16 | |
97,53 | SEK | 2022-09-23 | |
97,55 | SEK | 2023-11-07 | |
97,56 | SEK | 2023-11-28 | |
97,56 | SEK | 2023-11-24 | |
97,57 | SEK | 2021-05-18 | |
97,57 | SEK | 2020-07-15 | |
97,61 | SEK | 2020-12-23 | |
97,62 | SEK | 2021-09-01 | |
97,62 | SEK | 2023-11-30 | |
97,63 | SEK | 2020-12-22 | |
97,65 | SEK | 2024-01-30 | |
97,66 | SEK | 2021-05-11 | |
97,67 | SEK | 2022-10-17 | |
97,71 | SEK | 2020-07-16 | |
97,76 | SEK | 2024-02-15 | |
97,76 | SEK | 2024-04-26 | |
97,82 | SEK | 2021-05-14 | |
97,83 | SEK | 2020-06-23 | |
97,83 | SEK | 2022-04-14 | |
97,84 | SEK | 2023-09-25 | |
97,86 | SEK | 2024-03-07 | |
97,86 | SEK | 2020-08-03 | |
97,89 | SEK | 2020-12-30 | |
97,89 | SEK | 2024-05-10 | |
97,93 | SEK | 2023-11-08 | |
97,94 | SEK | 2022-04-08 | |
97,96 | SEK | 2021-05-21 | |
97,97 | SEK | 2024-05-02 | |
97,98 | SEK | 2024-02-26 | |
98,01 | SEK | 2020-08-04 | |
98,02 | SEK | 2024-04-15 | |
98,03 | SEK | 2021-05-19 | |
98,04 | SEK | 2023-12-01 | |
98,07 | SEK | 2020-12-04 | |
98,11 | SEK | 2021-05-20 | |
98,11 | SEK | 2022-10-19 | |
98,14 | SEK | 2023-07-19 | |
98,17 | SEK | 2022-10-18 | |
98,19 | SEK | 2024-02-08 | |
98,20 | SEK | 2023-12-05 | |
98,22 | SEK | 2023-11-20 | |
98,23 | SEK | 2024-01-31 | |
98,25 | SEK | 2020-06-22 | |
98,28 | SEK | 2023-11-29 | |
98,30 | SEK | 2024-04-29 | |
98,31 | SEK | 2021-05-24 | |
98,32 | SEK | 2023-07-18 | |
98,33 | SEK | 2024-05-14 | |
98,35 | SEK | 2022-03-24 | |
98,36 | SEK | 2024-03-11 | |
98,36 | SEK | 2021-08-31 | |
98,37 | SEK | 2024-02-02 | |
98,38 | SEK | 2022-10-03 | |
98,39 | SEK | 2023-07-14 | |
98,41 | SEK | 2020-07-02 | |
98,42 | SEK | 2021-05-12 | |
98,44 | SEK | 2024-01-04 | |
98,46 | SEK | 2021-08-03 | |
98,52 | SEK | 2024-02-09 | |
98,54 | SEK | 2024-02-05 | |
98,55 | SEK | 2023-12-12 | |
98,57 | SEK | 2021-05-25 | |
98,59 | SEK | 2020-12-10 | |
98,60 | SEK | 2023-12-13 | |
98,61 | SEK | 2020-07-08 | |
98,64 | SEK | 2023-09-11 | |
98,64 | SEK | 2024-03-12 | |
98,65 | SEK | 2020-12-07 | |
98,66 | SEK | 2020-12-03 | |
98,66 | SEK | 2022-04-20 | |
98,67 | SEK | 2024-02-29 | |
98,68 | SEK | 2024-03-04 | |
98,68 | SEK | 2022-04-13 | |
98,69 | SEK | 2023-11-17 | |
98,69 | SEK | 2021-02-02 | |
98,70 | SEK | 2021-08-12 | |
98,73 | SEK | 2021-08-26 | |
98,73 | SEK | 2024-02-20 | |
98,74 | SEK | 2021-05-06 | |
98,81 | SEK | 2021-05-26 | |
98,81 | SEK | 2020-07-07 | |
98,82 | SEK | 2023-12-04 | |
98,82 | SEK | 2022-04-19 | |
98,83 | SEK | 2024-02-01 | |
98,84 | SEK | 2024-01-23 | |
98,84 | SEK | 2023-08-21 | |
98,84 | SEK | 2022-10-13 | |
98,85 | SEK | 2023-11-14 | |
98,91 | SEK | 2024-03-01 | |
98,93 | SEK | 2024-01-19 | |
98,95 | SEK | 2023-11-23 | |
98,95 | SEK | 2020-07-28 | |
98,96 | SEK | 2020-07-10 | |
98,96 | SEK | 2022-10-14 | |
99,01 | SEK | 2024-02-22 | |
99,01 | SEK | 2024-02-21 | |
99,01 | SEK | 2021-01-19 | |
99,07 | SEK | 2020-06-05 | |
99,07 | SEK | 2022-10-24 | |
99,10 | SEK | 2022-04-07 | |
99,10 | SEK | 2023-12-18 | |
99,12 | SEK | 2023-07-20 | |
99,13 | SEK | 2022-10-05 | |
99,15 | SEK | 2020-07-17 | |
99,16 | SEK | 2023-12-11 | |
99,17 | SEK | 2024-03-18 | |
99,19 | SEK | 2021-08-06 | |
99,20 | SEK | 2022-04-11 | |
99,25 | SEK | 2024-03-05 | |
99,29 | SEK | 2020-07-06 | |
99,29 | SEK | 2020-07-27 | |
99,37 | SEK | 2021-01-04 | |
99,38 | SEK | 2021-02-05 | |
99,39 | SEK | 2023-12-07 | |
99,40 | SEK | 2021-05-10 | |
99,41 | SEK | 2024-03-06 | |
99,43 | SEK | 2024-03-13 | |
99,43 | SEK | 2023-12-08 | |
99,44 | SEK | 2024-02-28 | |
99,44 | SEK | 2020-07-13 | |
99,46 | SEK | 2023-11-22 | |
99,46 | SEK | 2023-08-18 | |
99,46 | SEK | 2022-10-20 | |
99,47 | SEK | 2021-02-04 | |
99,49 | SEK | 2023-09-05 | |
99,49 | SEK | 2024-02-27 | |
99,52 | SEK | 2024-01-22 | |
99,52 | SEK | 2021-05-07 | |
99,53 | SEK | 2023-06-05 | |
99,58 | SEK | 2023-06-02 | |
99,60 | SEK | 2021-05-27 | |
99,65 | SEK | 2020-12-15 | |
99,65 | SEK | 2024-01-29 | |
99,65 | SEK | 2024-01-26 | |
99,66 | SEK | 2023-08-17 | |
99,68 | SEK | 2023-12-06 | |
99,71 | SEK | 2024-02-06 | |
99,71 | SEK | 2021-08-11 | |
99,77 | SEK | 2024-01-18 | |
99,77 | SEK | 2024-05-08 | |
99,77 | SEK | 2023-08-31 | |
99,78 | SEK | 2024-05-06 | |
99,80 | SEK | 2023-07-11 | |
99,81 | SEK | 2022-04-06 | |
99,83 | SEK | 2023-12-22 | |
99,84 | SEK | 2024-02-07 | |
99,87 | SEK | 2021-01-14 | |
99,87 | SEK | 2020-07-20 | |
99,89 | SEK | 2024-05-07 | |
99,90 | SEK | 2023-09-06 | |
99,91 | SEK | 2024-05-03 | |
99,94 | SEK | 2020-07-09 | |
99,96 | SEK | 2021-02-08 | |
99,96 | SEK | 2024-01-24 | |
99,97 | SEK | 2024-03-19 | |
99,97 | SEK | 2023-09-22 | |
99,98 | SEK | 2022-11-08 | |
100,03 | SEK | 2020-06-08 | |
100,05 | SEK | 2020-12-09 | |
100,05 | SEK | 2023-09-01 | |
100,05 | SEK | 2024-01-03 | |
100,06 | SEK | 2023-07-13 | |
100,10 | SEK | 2024-01-05 | |
100,10 | SEK | 2022-10-21 | |
100,14 | SEK | 2024-03-14 | |
100,18 | SEK | 2021-01-20 | |
100,20 | SEK | 2024-03-15 | |
100,21 | SEK | 2024-01-25 | |
100,21 | SEK | 2023-09-21 | |
100,22 | SEK | 2020-12-11 | |
100,25 | SEK | 2021-02-03 | |
100,26 | SEK | 2020-12-08 | |
100,29 | SEK | 2022-11-09 | |
100,31 | SEK | 2023-08-22 | |
100,36 | SEK | 2024-04-03 | |
100,37 | SEK | 2022-10-04 | |
100,42 | SEK | 2022-04-12 | |
100,45 | SEK | 2020-12-16 | |
100,52 | SEK | 2020-07-30 | |
100,58 | SEK | 2023-09-12 | |
100,65 | SEK | 2024-04-12 | |
100,69 | SEK | 2020-07-31 | |
100,70 | SEK | 2021-08-04 | |
100,75 | SEK | 2024-01-17 | |
100,77 | SEK | 2022-03-28 | |
100,77 | SEK | 2021-01-15 | |
100,78 | SEK | 2022-03-25 | |
100,78 | SEK | 2023-12-21 | |
100,78 | SEK | 2023-08-15 | |
100,79 | SEK | 2023-08-16 | |
100,84 | SEK | 2024-01-10 | |
100,84 | SEK | 2020-12-14 | |
100,87 | SEK | 2020-12-18 | |
100,91 | SEK | 2024-03-20 | |
100,91 | SEK | 2022-10-31 | |
100,92 | SEK | 2022-03-30 | |
100,95 | SEK | 2023-12-15 | |
100,96 | SEK | 2020-06-09 | |
100,97 | SEK | 2024-04-11 | |
101,02 | SEK | 2024-04-08 | |
101,03 | SEK | 2023-12-28 | |
101,08 | SEK | 2020-07-29 | |
101,10 | SEK | 2021-08-10 | |
101,17 | SEK | 2024-01-02 | |
101,19 | SEK | 2024-01-08 | |
101,20 | SEK | 2023-12-27 | |
101,21 | SEK | 2021-08-09 | |
101,23 | SEK | 2020-12-17 | |
101,29 | SEK | 2023-12-20 | |
101,29 | SEK | 2024-01-09 | |
101,29 | SEK | 2022-03-29 | |
101,30 | SEK | 2023-08-30 | |
101,35 | SEK | 2022-03-31 | |
101,35 | SEK | 2021-05-28 | |
101,37 | SEK | 2024-01-11 | |
101,44 | SEK | 2023-06-14 | |
101,51 | SEK | 2023-08-28 | |
101,55 | SEK | 2023-09-04 | |
101,58 | SEK | 2022-10-07 | |
101,60 | SEK | 2022-10-06 | |
101,65 | SEK | 2024-04-05 | |
101,66 | SEK | 2024-01-16 | |
101,70 | SEK | 2020-06-10 | |
101,77 | SEK | 2023-12-19 | |
101,82 | SEK | 2022-10-11 | |
101,84 | SEK | 2023-08-29 | |
101,88 | SEK | 2021-05-31 | |
101,90 | SEK | 2023-07-21 | |
101,96 | SEK | 2023-07-24 | |
101,97 | SEK | 2024-01-15 | |
102,02 | SEK | 2024-04-02 | |
102,10 | SEK | 2023-12-14 | |
102,20 | SEK | 2024-03-25 | |
102,21 | SEK | 2023-08-25 | |
102,24 | SEK | 2023-06-13 | |
102,28 | SEK | 2024-04-04 | |
102,29 | SEK | 2023-07-12 | |
102,34 | SEK | 2023-08-14 | |
102,34 | SEK | 2021-01-18 | |
102,36 | SEK | 2024-04-09 | |
102,40 | SEK | 2023-06-12 | |
102,45 | SEK | 2023-06-16 | |
102,48 | SEK | 2021-08-02 | |
102,51 | SEK | 2024-04-10 | |
102,52 | SEK | 2022-11-07 | |
102,59 | SEK | 2023-08-23 | |
102,61 | SEK | 2024-01-12 | |
102,67 | SEK | 2024-03-26 | |
102,67 | SEK | 2023-06-07 | |
102,69 | SEK | 2023-06-09 | |
102,71 | SEK | 2022-04-01 | |
102,74 | SEK | 2023-06-28 | |
102,76 | SEK | 2021-08-05 | |
102,82 | SEK | 2024-03-21 | |
102,82 | SEK | 2022-10-10 | |
102,83 | SEK | 2023-06-15 | |
102,94 | SEK | 2023-08-09 | |
103,00 | SEK | 2024-03-22 | |
103,09 | SEK | 2023-09-19 | |
103,12 | SEK | 2023-08-07 | |
103,14 | SEK | 2020-03-09 | |
103,18 | SEK | 2023-08-08 | |
103,29 | SEK | 2024-03-27 | |
103,34 | SEK | 2023-09-13 | |
103,41 | SEK | 2023-06-27 | |
103,45 | SEK | 2020-07-23 | |
103,46 | SEK | 2021-07-30 | |
103,46 | SEK | 2022-11-01 | |
103,50 | SEK | 2023-09-20 | |
103,52 | SEK | 2020-07-21 | |
103,62 | SEK | 2021-07-08 | |
103,66 | SEK | 2023-08-04 | |
103,71 | SEK | 2023-06-29 | |
103,85 | SEK | 2023-09-15 | |
103,91 | SEK | 2021-07-29 | |
103,95 | SEK | 2023-08-24 | |
103,96 | SEK | 2023-08-10 | |
103,97 | SEK | 2021-06-01 | |
104,14 | SEK | 2023-07-26 | |
104,41 | SEK | 2023-06-22 | |
104,41 | SEK | 2023-09-14 | |
104,54 | SEK | 2021-07-27 | |
104,56 | SEK | 2020-03-10 | |
104,56 | SEK | 2023-07-10 | |
104,57 | SEK | 2023-09-18 | |
104,60 | SEK | 2023-08-11 | |
104,66 | SEK | 2020-03-11 | |
104,67 | SEK | 2024-03-28 | |
104,76 | SEK | 2023-07-28 | |
104,78 | SEK | 2023-06-19 | |
104,87 | SEK | 2020-07-22 | |
104,88 | SEK | 2021-06-02 | |
104,96 | SEK | 2022-04-05 | |
105,05 | SEK | 2023-07-25 | |
105,07 | SEK | 2021-07-12 | |
105,10 | SEK | 2023-07-27 | |
105,10 | SEK | 2023-07-06 | |
105,13 | SEK | 2021-07-28 | |
105,15 | SEK | 2023-07-07 | |
105,28 | SEK | 2022-04-04 | |
105,32 | SEK | 2023-07-05 | |
105,33 | SEK | 2023-08-03 | |
105,38 | SEK | 2021-07-26 | |
105,42 | SEK | 2023-08-02 | |
105,43 | SEK | 2023-07-31 | |
105,47 | SEK | 2021-07-21 | |
105,56 | SEK | 2021-07-20 | |
105,62 | SEK | 2023-06-30 | |
105,76 | SEK | 2023-06-26 | |
105,92 | SEK | 2021-07-22 | |
106,01 | SEK | 2023-08-01 | |
106,05 | SEK | 2023-06-20 | |
106,09 | SEK | 2023-06-21 | |
106,13 | SEK | 2021-07-07 | |
106,23 | SEK | 2021-06-11 | |
106,37 | SEK | 2023-07-04 | |
106,43 | SEK | 2022-11-03 | |
106,52 | SEK | 2021-07-19 | |
106,77 | SEK | 2021-07-23 | |
106,79 | SEK | 2021-07-13 | |
106,80 | SEK | 2023-07-03 | |
107,01 | SEK | 2021-07-06 | |
107,02 | SEK | 2021-06-04 | |
107,04 | SEK | 2021-06-07 | |
107,36 | SEK | 2021-06-10 | |
107,68 | SEK | 2021-06-09 | |
107,83 | SEK | 2022-11-04 | |
107,92 | SEK | 2021-06-14 | |
107,95 | SEK | 2021-06-08 | |
108,06 | SEK | 2021-06-15 | |
109,53 | SEK | 2021-07-05 | |
109,87 | SEK | 2021-06-16 | |
110,17 | SEK | 2021-07-16 | |
110,23 | SEK | 2021-07-01 | |
110,24 | SEK | 2021-06-30 | |
110,50 | SEK | 2021-07-02 | |
110,54 | SEK | 2020-03-06 | |
110,97 | SEK | 2021-07-15 | |
111,10 | SEK | 2021-07-14 | |
111,19 | SEK | 2021-06-22 | |
111,71 | SEK | 2021-06-17 | |
111,76 | SEK | 2021-06-21 | |
112,01 | SEK | 2021-06-29 | |
112,51 | SEK | 2021-06-18 | |
112,52 | SEK | 2021-06-28 | |
113,66 | SEK | 2021-06-23 | |
114,44 | SEK | 2021-06-24 | |
114,90 | SEK | 2019-08-27 | |
115,21 | SEK | 2019-08-28 | |
116,17 | SEK | 2019-08-26 | |
117,56 | SEK | 2019-08-29 | |
118,08 | SEK | 2019-09-10 | |
118,90 | SEK | 2019-09-25 | |
118,95 | SEK | 2019-08-20 | |
119,04 | SEK | 2019-09-16 | |
119,22 | SEK | 2019-09-17 | |
119,28 | SEK | 2019-08-23 | |
119,41 | SEK | 2019-09-24 | |
120,27 | SEK | 2019-09-20 | |
120,46 | SEK | 2019-09-13 | |
120,93 | SEK | 2019-08-15 | |
121,00 | SEK | 2019-09-18 | |
121,04 | SEK | 2019-10-02 | |
121,09 | SEK | 2019-09-23 | |
121,09 | SEK | 2019-08-16 | |
121,15 | SEK | 2019-08-21 | |
121,15 | SEK | 2019-10-03 | |
121,20 | SEK | 2019-09-09 | |
121,27 | SEK | 2019-08-30 | |
121,31 | SEK | 2019-09-26 | |
121,40 | SEK | 2019-09-11 | |
121,40 | SEK | 2019-08-19 | |
121,64 | SEK | 2019-09-04 | |
121,83 | SEK | 2019-09-19 | |
121,88 | SEK | 2019-10-16 | |
121,89 | SEK | 2019-08-22 | |
121,92 | SEK | 2019-09-27 | |
121,97 | SEK | 2019-08-07 | |
121,98 | SEK | 2019-09-30 | |
122,08 | SEK | 2019-09-12 | |
122,21 | SEK | 2019-09-06 | |
122,25 | SEK | 2019-07-25 | |
122,55 | SEK | 2019-09-02 | |
122,57 | SEK | 2019-10-10 | |
122,63 | SEK | 2019-10-01 | |
122,69 | SEK | 2019-11-27 | |
122,88 | SEK | 2019-08-06 | |
122,89 | SEK | 2020-03-05 | |
122,90 | SEK | 2019-09-05 | |
122,95 | SEK | 2019-11-26 | |
123,02 | SEK | 2019-08-05 | |
123,06 | SEK | 2019-10-21 | |
123,16 | SEK | 2020-02-28 | |
123,28 | SEK | 2019-10-11 | |
123,31 | SEK | 2019-10-18 | |
123,41 | SEK | 2019-09-03 | |
123,45 | SEK | 2019-10-08 | |
123,66 | SEK | 2019-07-26 | |
123,67 | SEK | 2019-07-29 | |
123,76 | SEK | 2019-08-12 | |
123,79 | SEK | 2019-11-19 | |
123,94 | SEK | 2019-10-15 | |
124,00 | SEK | 2019-10-14 | |
124,07 | SEK | 2019-10-09 | |
124,26 | SEK | 2019-10-04 | |
124,27 | SEK | 2019-08-14 | |
124,39 | SEK | 2019-10-17 | |
124,67 | SEK | 2019-11-21 | |
124,71 | SEK | 2019-11-28 | |
124,76 | SEK | 2019-07-24 | |
124,80 | SEK | 2019-11-13 | |
124,86 | SEK | 2019-07-23 | |
124,89 | SEK | 2019-11-14 | |
124,95 | SEK | 2019-11-12 | |
125,32 | SEK | 2019-10-07 | |
125,35 | SEK | 2019-11-18 | |
125,48 | SEK | 2019-07-22 | |
125,67 | SEK | 2019-11-29 | |
125,68 | SEK | 2019-07-30 | |
126,00 | SEK | 2019-11-11 | |
126,08 | SEK | 2019-08-13 | |
126,19 | SEK | 2020-02-27 | |
126,27 | SEK | 2019-10-22 | |
126,30 | SEK | 2019-10-23 | |
126,31 | SEK | 2019-12-02 | |
126,36 | SEK | 2019-11-25 | |
126,50 | SEK | 2019-08-08 | |
126,59 | SEK | 2019-11-06 | |
126,62 | SEK | 2019-11-22 | |
126,80 | SEK | 2019-08-02 | |
126,86 | SEK | 2019-11-08 | |
126,86 | SEK | 2020-03-02 | |
126,90 | SEK | 2019-12-03 | |
127,07 | SEK | 2019-12-05 | |
127,21 | SEK | 2019-10-24 | |
127,28 | SEK | 2019-11-07 | |
127,40 | SEK | 2019-10-31 | |
127,44 | SEK | 2020-03-03 | |
127,65 | SEK | 2019-07-31 | |
127,78 | SEK | 2019-10-30 | |
127,78 | SEK | 2019-10-25 | |
127,82 | SEK | 2019-12-04 | |
127,89 | SEK | 2019-08-09 | |
127,91 | SEK | 2020-03-04 | |
128,42 | SEK | 2019-10-29 | |
128,87 | SEK | 2019-10-28 | |
129,15 | SEK | 2019-11-01 | |
129,19 | SEK | 2019-11-05 | |
129,22 | SEK | 2019-08-01 | |
129,28 | SEK | 2019-12-06 | |
129,61 | SEK | 2019-11-04 | |
131,05 | SEK | 2019-12-10 | |
131,75 | SEK | 2019-12-09 | |
132,05 | SEK | 2019-12-11 | |
133,73 | SEK | 2019-12-12 | |
134,74 | SEK | 2019-12-13 | |
136,42 | SEK | 2019-12-16 | |
136,50 | SEK | 2019-12-17 | |
137,58 | SEK | 2019-12-18 | |
138,58 | SEK | 2019-12-19 | |
138,69 | SEK | 2019-12-20 | |
139,38 | SEK | 2020-02-10 | |
139,94 | SEK | 2020-02-11 | |
140,12 | SEK | 2019-12-23 | |
140,90 | SEK | 2019-12-27 | |
141,18 | SEK | 2020-02-12 | |
141,93 | SEK | 2020-02-07 | |
141,94 | SEK | 2019-12-30 | |
142,37 | SEK | 2020-02-21 | |
143,56 | SEK | 2020-02-13 | |
143,69 | SEK | 2020-01-07 | |
144,41 | SEK | 2020-02-18 | |
144,60 | SEK | 2020-02-14 | |
144,65 | SEK | 2020-01-02 | |
144,94 | SEK | 2020-01-03 | |
145,03 | SEK | 2020-02-17 | |
145,22 | SEK | 2020-01-08 | |
145,54 | SEK | 2020-01-31 | |
145,54 | SEK | 2020-02-20 | |
145,56 | SEK | 2020-01-30 | |
145,75 | SEK | 2020-01-15 | |
145,85 | SEK | 2020-02-19 | |
146,34 | SEK | 2020-01-14 | |
146,35 | SEK | 2020-01-09 | |
146,36 | SEK | 2020-01-13 | |
146,53 | SEK | 2020-01-16 | |
146,56 | SEK | 2020-01-17 | |
147,91 | SEK | 2020-02-03 | |
147,97 | SEK | 2020-01-20 | |
147,98 | SEK | 2020-02-06 | |
148,17 | SEK | 2020-01-27 | |
148,28 | SEK | 2020-01-10 | |
148,45 | SEK | 2020-02-04 | |
148,53 | SEK | 2020-01-28 | |
148,75 | SEK | 2020-01-21 | |
148,93 | SEK | 2020-02-05 | |
149,05 | SEK | 2020-01-23 | |
149,57 | SEK | 2020-01-22 | |
150,18 | SEK | 2020-01-29 | |
152,45 | SEK | 2020-01-24 |