| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 125,48 | SEK | 2019-07-22 | |
| 124,86 | SEK | 2019-07-23 | |
| 124,76 | SEK | 2019-07-24 | |
| 122,25 | SEK | 2019-07-25 | |
| 123,66 | SEK | 2019-07-26 | |
| 123,67 | SEK | 2019-07-29 | |
| 125,68 | SEK | 2019-07-30 | |
| 127,65 | SEK | 2019-07-31 | |
| 129,22 | SEK | 2019-08-01 | |
| 126,80 | SEK | 2019-08-02 | |
| 123,02 | SEK | 2019-08-05 | |
| 122,88 | SEK | 2019-08-06 | |
| 121,97 | SEK | 2019-08-07 | |
| 126,50 | SEK | 2019-08-08 | |
| 127,89 | SEK | 2019-08-09 | |
| 123,76 | SEK | 2019-08-12 | |
| 126,08 | SEK | 2019-08-13 | |
| 124,27 | SEK | 2019-08-14 | |
| 120,93 | SEK | 2019-08-15 | |
| 121,09 | SEK | 2019-08-16 | |
| 121,40 | SEK | 2019-08-19 | |
| 118,95 | SEK | 2019-08-20 | |
| 121,15 | SEK | 2019-08-21 | |
| 121,89 | SEK | 2019-08-22 | |
| 119,28 | SEK | 2019-08-23 | |
| 116,17 | SEK | 2019-08-26 | |
| 114,90 | SEK | 2019-08-27 | |
| 115,21 | SEK | 2019-08-28 | |
| 117,56 | SEK | 2019-08-29 | |
| 121,27 | SEK | 2019-08-30 | |
| 122,55 | SEK | 2019-09-02 | |
| 123,41 | SEK | 2019-09-03 | |
| 121,64 | SEK | 2019-09-04 | |
| 122,90 | SEK | 2019-09-05 | |
| 122,21 | SEK | 2019-09-06 | |
| 121,20 | SEK | 2019-09-09 | |
| 118,08 | SEK | 2019-09-10 | |
| 121,40 | SEK | 2019-09-11 | |
| 122,08 | SEK | 2019-09-12 | |
| 120,46 | SEK | 2019-09-13 | |
| 119,04 | SEK | 2019-09-16 | |
| 119,22 | SEK | 2019-09-17 | |
| 121,00 | SEK | 2019-09-18 | |
| 121,83 | SEK | 2019-09-19 | |
| 120,27 | SEK | 2019-09-20 | |
| 121,09 | SEK | 2019-09-23 | |
| 119,41 | SEK | 2019-09-24 | |
| 118,90 | SEK | 2019-09-25 | |
| 121,31 | SEK | 2019-09-26 | |
| 121,92 | SEK | 2019-09-27 | |
| 121,98 | SEK | 2019-09-30 | |
| 122,63 | SEK | 2019-10-01 | |
| 121,04 | SEK | 2019-10-02 | |
| 121,15 | SEK | 2019-10-03 | |
| 124,26 | SEK | 2019-10-04 | |
| 125,32 | SEK | 2019-10-07 | |
| 123,45 | SEK | 2019-10-08 | |
| 124,07 | SEK | 2019-10-09 | |
| 122,57 | SEK | 2019-10-10 | |
| 123,28 | SEK | 2019-10-11 | |
| 124,00 | SEK | 2019-10-14 | |
| 123,94 | SEK | 2019-10-15 | |
| 121,88 | SEK | 2019-10-16 | |
| 124,39 | SEK | 2019-10-17 | |
| 123,31 | SEK | 2019-10-18 | |
| 123,06 | SEK | 2019-10-21 | |
| 126,27 | SEK | 2019-10-22 | |
| 126,30 | SEK | 2019-10-23 | |
| 127,21 | SEK | 2019-10-24 | |
| 127,78 | SEK | 2019-10-25 | |
| 128,87 | SEK | 2019-10-28 | |
| 128,42 | SEK | 2019-10-29 | |
| 127,78 | SEK | 2019-10-30 | |
| 127,40 | SEK | 2019-10-31 | |
| 129,15 | SEK | 2019-11-01 | |
| 129,61 | SEK | 2019-11-04 | |
| 129,19 | SEK | 2019-11-05 | |
| 126,59 | SEK | 2019-11-06 | |
| 127,28 | SEK | 2019-11-07 | |
| 126,86 | SEK | 2019-11-08 | |
| 126,00 | SEK | 2019-11-11 | |
| 124,95 | SEK | 2019-11-12 | |
| 124,80 | SEK | 2019-11-13 | |
| 124,89 | SEK | 2019-11-14 | |
| 125,35 | SEK | 2019-11-18 | |
| 123,79 | SEK | 2019-11-19 | |
| 124,67 | SEK | 2019-11-21 | |
| 126,62 | SEK | 2019-11-22 | |
| 126,36 | SEK | 2019-11-25 | |
| 122,95 | SEK | 2019-11-26 | |
| 122,69 | SEK | 2019-11-27 | |
| 124,71 | SEK | 2019-11-28 | |
| 125,67 | SEK | 2019-11-29 | |
| 126,31 | SEK | 2019-12-02 | |
| 126,90 | SEK | 2019-12-03 | |
| 127,82 | SEK | 2019-12-04 | |
| 127,07 | SEK | 2019-12-05 | |
| 129,28 | SEK | 2019-12-06 | |
| 131,75 | SEK | 2019-12-09 | |
| 131,05 | SEK | 2019-12-10 | |
| 132,05 | SEK | 2019-12-11 | |
| 133,73 | SEK | 2019-12-12 | |
| 134,74 | SEK | 2019-12-13 | |
| 136,42 | SEK | 2019-12-16 | |
| 136,50 | SEK | 2019-12-17 | |
| 137,58 | SEK | 2019-12-18 | |
| 138,58 | SEK | 2019-12-19 | |
| 138,69 | SEK | 2019-12-20 | |
| 140,12 | SEK | 2019-12-23 | |
| 140,90 | SEK | 2019-12-27 | |
| 141,94 | SEK | 2019-12-30 | |
| 144,65 | SEK | 2020-01-02 | |
| 144,94 | SEK | 2020-01-03 | |
| 143,69 | SEK | 2020-01-07 | |
| 145,22 | SEK | 2020-01-08 | |
| 146,35 | SEK | 2020-01-09 | |
| 148,28 | SEK | 2020-01-10 | |
| 146,36 | SEK | 2020-01-13 | |
| 146,34 | SEK | 2020-01-14 | |
| 145,75 | SEK | 2020-01-15 | |
| 146,53 | SEK | 2020-01-16 | |
| 146,56 | SEK | 2020-01-17 | |
| 147,97 | SEK | 2020-01-20 | |
| 148,75 | SEK | 2020-01-21 | |
| 149,57 | SEK | 2020-01-22 | |
| 149,05 | SEK | 2020-01-23 | |
| 152,45 | SEK | 2020-01-24 | |
| 148,17 | SEK | 2020-01-27 | |
| 148,53 | SEK | 2020-01-28 | |
| 150,18 | SEK | 2020-01-29 | |
| 145,56 | SEK | 2020-01-30 | |
| 145,54 | SEK | 2020-01-31 | |
| 147,91 | SEK | 2020-02-03 | |
| 148,45 | SEK | 2020-02-04 | |
| 148,93 | SEK | 2020-02-05 | |
| 147,98 | SEK | 2020-02-06 | |
| 141,93 | SEK | 2020-02-07 | |
| 139,38 | SEK | 2020-02-10 | |
| 139,94 | SEK | 2020-02-11 | |
| 141,18 | SEK | 2020-02-12 | |
| 143,56 | SEK | 2020-02-13 | |
| 144,60 | SEK | 2020-02-14 | |
| 145,03 | SEK | 2020-02-17 | |
| 144,41 | SEK | 2020-02-18 | |
| 145,85 | SEK | 2020-02-19 | |
| 145,54 | SEK | 2020-02-20 | |
| 142,37 | SEK | 2020-02-21 | |
| 126,19 | SEK | 2020-02-27 | |
| 123,16 | SEK | 2020-02-28 | |
| 126,86 | SEK | 2020-03-02 | |
| 127,44 | SEK | 2020-03-03 | |
| 127,91 | SEK | 2020-03-04 | |
| 122,89 | SEK | 2020-03-05 | |
| 110,54 | SEK | 2020-03-06 | |
| 103,14 | SEK | 2020-03-09 | |
| 104,56 | SEK | 2020-03-10 | |
| 104,66 | SEK | 2020-03-11 | |
| 89,82 | SEK | 2020-03-13 | |
| 84,08 | SEK | 2020-03-16 | |
| 80,49 | SEK | 2020-03-17 | |
| 75,34 | SEK | 2020-03-18 | |
| 68,53 | SEK | 2020-03-19 | |
| 82,52 | SEK | 2020-03-20 | |
| 71,16 | SEK | 2020-03-23 | |
| 76,58 | SEK | 2020-03-24 | |
| 78,39 | SEK | 2020-03-25 | |
| 87,04 | SEK | 2020-03-26 | |
| 81,81 | SEK | 2020-03-27 | |
| 80,32 | SEK | 2020-03-30 | |
| 78,13 | SEK | 2020-03-31 | |
| 72,93 | SEK | 2020-04-01 | |
| 73,65 | SEK | 2020-04-02 | |
| 72,26 | SEK | 2020-04-03 | |
| 75,83 | SEK | 2020-04-06 | |
| 81,24 | SEK | 2020-04-07 | |
| 78,39 | SEK | 2020-04-08 | |
| 84,84 | SEK | 2020-04-09 | |
| 83,86 | SEK | 2020-04-14 | |
| 82,27 | SEK | 2020-04-15 | |
| 82,39 | SEK | 2020-04-16 | |
| 84,11 | SEK | 2020-04-17 | |
| 82,08 | SEK | 2020-04-20 | |
| 85,59 | SEK | 2020-04-22 | |
| 86,01 | SEK | 2020-04-23 | |
| 76,53 | SEK | 2020-04-24 | |
| 78,60 | SEK | 2020-04-27 | |
| 80,41 | SEK | 2020-04-28 | |
| 85,13 | SEK | 2020-04-29 | |
| 83,24 | SEK | 2020-04-30 | |
| 78,14 | SEK | 2020-05-04 | |
| 80,91 | SEK | 2020-05-05 | |
| 76,83 | SEK | 2020-05-06 | |
| 74,98 | SEK | 2020-05-07 | |
| 74,57 | SEK | 2020-05-08 | |
| 73,77 | SEK | 2020-05-11 | |
| 74,41 | SEK | 2020-05-12 | |
| 70,66 | SEK | 2020-05-13 | |
| 68,16 | SEK | 2020-05-14 | |
| 73,01 | SEK | 2020-05-15 | |
| 73,83 | SEK | 2020-05-18 | |
| 75,33 | SEK | 2020-05-19 | |
| 76,12 | SEK | 2020-05-20 | |
| 79,23 | SEK | 2020-05-22 | |
| 83,92 | SEK | 2020-05-25 | |
| 87,52 | SEK | 2020-05-26 | |
| 88,88 | SEK | 2020-05-27 | |
| 87,84 | SEK | 2020-05-28 | |
| 84,89 | SEK | 2020-05-29 | |
| 86,61 | SEK | 2020-06-01 | |
| 89,77 | SEK | 2020-06-02 | |
| 96,22 | SEK | 2020-06-03 | |
| 94,46 | SEK | 2020-06-04 | |
| 99,07 | SEK | 2020-06-05 | |
| 100,03 | SEK | 2020-06-08 | |
| 100,96 | SEK | 2020-06-09 | |
| 101,70 | SEK | 2020-06-10 | |
| 96,89 | SEK | 2020-06-12 | |
| 92,17 | SEK | 2020-06-15 | |
| 97,25 | SEK | 2020-06-16 | |
| 93,54 | SEK | 2020-06-17 | |
| 94,57 | SEK | 2020-06-18 | |
| 98,25 | SEK | 2020-06-22 | |
| 97,83 | SEK | 2020-06-23 | |
| 96,27 | SEK | 2020-06-24 | |
| 93,33 | SEK | 2020-06-25 | |
| 92,11 | SEK | 2020-06-26 | |
| 89,75 | SEK | 2020-06-29 | |
| 91,41 | SEK | 2020-06-30 | |
| 95,35 | SEK | 2020-07-01 | |
| 98,41 | SEK | 2020-07-02 | |
| 96,59 | SEK | 2020-07-03 | |
| 99,29 | SEK | 2020-07-06 | |
| 98,81 | SEK | 2020-07-07 | |
| 98,61 | SEK | 2020-07-08 | |
| 99,94 | SEK | 2020-07-09 | |
| 98,96 | SEK | 2020-07-10 | |
| 99,44 | SEK | 2020-07-13 | |
| 96,28 | SEK | 2020-07-14 | |
| 97,57 | SEK | 2020-07-15 | |
| 97,71 | SEK | 2020-07-16 | |
| 99,15 | SEK | 2020-07-17 | |
| 99,87 | SEK | 2020-07-20 | |
| 103,52 | SEK | 2020-07-21 | |
| 104,87 | SEK | 2020-07-22 | |
| 103,45 | SEK | 2020-07-23 | |
| 97,29 | SEK | 2020-07-24 | |
| 99,29 | SEK | 2020-07-27 | |
| 98,95 | SEK | 2020-07-28 | |
| 101,08 | SEK | 2020-07-29 | |
| 100,52 | SEK | 2020-07-30 | |
| 100,69 | SEK | 2020-07-31 | |
| 97,86 | SEK | 2020-08-03 | |
| 98,01 | SEK | 2020-08-04 | |
| 96,89 | SEK | 2020-08-05 | |
| 96,75 | SEK | 2020-08-06 | |
| 96,84 | SEK | 2020-08-07 | |
| 96,02 | SEK | 2020-08-10 | |
| 94,68 | SEK | 2020-08-11 | |
| 93,22 | SEK | 2020-08-12 | |
| 94,72 | SEK | 2020-08-13 | |
| 93,33 | SEK | 2020-08-14 | |
| 92,60 | SEK | 2020-08-17 | |
| 91,10 | SEK | 2020-08-18 | |
| 89,93 | SEK | 2020-08-19 | |
| 87,16 | SEK | 2020-08-20 | |
| 90,70 | SEK | 2020-08-21 | |
| 90,54 | SEK | 2020-08-24 | |
| 90,60 | SEK | 2020-08-25 | |
| 91,21 | SEK | 2020-08-26 | |
| 89,87 | SEK | 2020-08-27 | |
| 90,86 | SEK | 2020-08-28 | |
| 90,38 | SEK | 2020-08-31 | |
| 93,05 | SEK | 2020-09-01 | |
| 94,16 | SEK | 2020-09-02 | |
| 97,32 | SEK | 2020-09-03 | |
| 94,75 | SEK | 2020-09-04 | |
| 94,64 | SEK | 2020-09-08 | |
| 96,42 | SEK | 2020-09-09 | |
| 96,32 | SEK | 2020-09-10 | |
| 92,80 | SEK | 2020-09-11 | |
| 94,59 | SEK | 2020-09-14 | |
| 95,70 | SEK | 2020-09-15 | |
| 96,76 | SEK | 2020-09-16 | |
| 95,94 | SEK | 2020-09-17 | |
| 95,25 | SEK | 2020-09-18 | |
| 90,37 | SEK | 2020-09-21 | |
| 91,19 | SEK | 2020-09-22 | |
| 91,79 | SEK | 2020-09-23 | |
| 91,35 | SEK | 2020-09-24 | |
| 91,60 | SEK | 2020-09-25 | |
| 92,29 | SEK | 2020-09-28 | |
| 87,46 | SEK | 2020-09-29 | |
| 86,78 | SEK | 2020-09-30 | |
| 86,32 | SEK | 2020-10-01 | |
| 88,32 | SEK | 2020-10-02 | |
| 86,23 | SEK | 2020-10-05 | |
| 89,95 | SEK | 2020-10-06 | |
| 87,61 | SEK | 2020-10-07 | |
| 87,43 | SEK | 2020-10-08 | |
| 89,50 | SEK | 2020-10-09 | |
| 88,36 | SEK | 2020-10-13 | |
| 89,90 | SEK | 2020-10-14 | |
| 89,29 | SEK | 2020-10-15 | |
| 89,54 | SEK | 2020-10-16 | |
| 90,29 | SEK | 2020-10-19 | |
| 89,71 | SEK | 2020-10-20 | |
| 90,20 | SEK | 2020-10-21 | |
| 89,81 | SEK | 2020-10-22 | |
| 89,52 | SEK | 2020-10-23 | |
| 89,35 | SEK | 2020-10-26 | |
| 88,44 | SEK | 2020-10-27 | |
| 84,72 | SEK | 2020-10-28 | |
| 83,93 | SEK | 2020-10-29 | |
| 82,49 | SEK | 2020-10-30 | |
| 85,35 | SEK | 2020-11-03 | |
| 85,49 | SEK | 2020-11-04 | |
| 89,00 | SEK | 2020-11-05 | |
| 89,30 | SEK | 2020-11-06 | |
| 94,89 | SEK | 2020-11-09 | |
| 93,47 | SEK | 2020-11-10 | |
| 93,49 | SEK | 2020-11-11 | |
| 90,88 | SEK | 2020-11-12 | |
| 90,03 | SEK | 2020-11-13 | |
| 91,92 | SEK | 2020-11-16 | |
| 92,83 | SEK | 2020-11-17 | |
| 94,71 | SEK | 2020-11-18 | |
| 94,33 | SEK | 2020-11-19 | |
| 93,31 | SEK | 2020-11-20 | |
| 92,26 | SEK | 2020-11-23 | |
| 92,27 | SEK | 2020-11-24 | |
| 94,14 | SEK | 2020-11-25 | |
| 94,85 | SEK | 2020-11-26 | |
| 95,05 | SEK | 2020-11-27 | |
| 95,30 | SEK | 2020-11-30 | |
| 95,90 | SEK | 2020-12-01 | |
| 96,36 | SEK | 2020-12-02 | |
| 98,66 | SEK | 2020-12-03 | |
| 98,07 | SEK | 2020-12-04 | |
| 98,65 | SEK | 2020-12-07 | |
| 100,26 | SEK | 2020-12-08 | |
| 100,05 | SEK | 2020-12-09 | |
| 98,59 | SEK | 2020-12-10 | |
| 100,22 | SEK | 2020-12-11 | |
| 100,84 | SEK | 2020-12-14 | |
| 99,65 | SEK | 2020-12-15 | |
| 100,45 | SEK | 2020-12-16 | |
| 101,23 | SEK | 2020-12-17 | |
| 100,87 | SEK | 2020-12-18 | |
| 97,32 | SEK | 2020-12-21 | |
| 97,63 | SEK | 2020-12-22 | |
| 97,61 | SEK | 2020-12-23 | |
| 96,42 | SEK | 2020-12-28 | |
| 97,36 | SEK | 2020-12-29 | |
| 97,89 | SEK | 2020-12-30 | |
| 99,37 | SEK | 2021-01-04 | |
| 94,00 | SEK | 2021-01-05 | |
| 92,59 | SEK | 2021-01-07 | |
| 93,79 | SEK | 2021-01-08 | |
| 94,86 | SEK | 2021-01-11 | |
| 94,66 | SEK | 2021-01-12 | |
| 97,36 | SEK | 2021-01-13 | |
| 99,87 | SEK | 2021-01-14 | |
| 100,77 | SEK | 2021-01-15 | |
| 102,34 | SEK | 2021-01-18 | |
| 99,01 | SEK | 2021-01-19 | |
| 100,18 | SEK | 2021-01-20 | |
| 97,23 | SEK | 2021-01-21 | |
| 94,41 | SEK | 2021-01-22 | |
| 96,51 | SEK | 2021-01-26 | |
| 95,05 | SEK | 2021-01-27 | |
| 94,73 | SEK | 2021-01-28 | |
| 94,16 | SEK | 2021-01-29 | |
| 94,14 | SEK | 2021-02-01 | |
| 98,69 | SEK | 2021-02-02 | |
| 100,25 | SEK | 2021-02-03 | |
| 99,47 | SEK | 2021-02-04 | |
| 99,38 | SEK | 2021-02-05 | |
| 99,96 | SEK | 2021-02-08 | |
| 97,28 | SEK | 2021-02-09 | |
| 96,24 | SEK | 2021-02-10 | |
| 97,10 | SEK | 2021-02-11 | |
| 96,69 | SEK | 2021-02-12 | |
| 95,20 | SEK | 2021-02-18 | |
| 94,96 | SEK | 2021-02-19 | |
| 90,88 | SEK | 2021-02-22 | |
| 91,48 | SEK | 2021-02-23 | |
| 93,00 | SEK | 2021-02-24 | |
| 92,16 | SEK | 2021-02-25 | |
| 89,38 | SEK | 2021-02-26 | |
| 87,76 | SEK | 2021-03-01 | |
| 83,83 | SEK | 2021-03-02 | |
| 83,17 | SEK | 2021-03-03 | |
| 88,66 | SEK | 2021-03-04 | |
| 87,67 | SEK | 2021-03-05 | |
| 85,76 | SEK | 2021-03-08 | |
| 81,25 | SEK | 2021-03-09 | |
| 83,31 | SEK | 2021-03-10 | |
| 86,80 | SEK | 2021-03-11 | |
| 87,73 | SEK | 2021-03-12 | |
| 88,67 | SEK | 2021-03-15 | |
| 90,29 | SEK | 2021-03-16 | |
| 87,80 | SEK | 2021-03-17 | |
| 90,79 | SEK | 2021-03-18 | |
| 91,41 | SEK | 2021-03-19 | |
| 91,67 | SEK | 2021-03-22 | |
| 92,75 | SEK | 2021-03-23 | |
| 92,00 | SEK | 2021-03-24 | |
| 88,68 | SEK | 2021-03-25 | |
| 89,02 | SEK | 2021-03-26 | |
| 87,82 | SEK | 2021-03-29 | |
| 89,24 | SEK | 2021-03-30 | |
| 90,16 | SEK | 2021-03-31 | |
| 90,97 | SEK | 2021-04-01 | |
| 91,97 | SEK | 2021-04-06 | |
| 93,78 | SEK | 2021-04-07 | |
| 93,16 | SEK | 2021-04-08 | |
| 92,24 | SEK | 2021-04-09 | |
| 93,05 | SEK | 2021-04-12 | |
| 92,01 | SEK | 2021-04-13 | |
| 91,78 | SEK | 2021-04-14 | |
| 92,70 | SEK | 2021-04-15 | |
| 91,67 | SEK | 2021-04-16 | |
| 93,07 | SEK | 2021-04-19 | |
| 93,96 | SEK | 2021-04-20 | |
| 94,59 | SEK | 2021-04-22 | |
| 94,99 | SEK | 2021-04-23 | |
| 94,81 | SEK | 2021-04-26 | |
| 95,15 | SEK | 2021-04-27 | |
| 95,36 | SEK | 2021-04-28 | |
| 96,42 | SEK | 2021-04-29 | |
| 96,72 | SEK | 2021-04-30 | |
| 95,77 | SEK | 2021-05-03 | |
| 96,07 | SEK | 2021-05-04 | |
| 96,98 | SEK | 2021-05-05 | |
| 98,74 | SEK | 2021-05-06 | |
| 99,52 | SEK | 2021-05-07 | |
| 99,40 | SEK | 2021-05-10 | |
| 97,66 | SEK | 2021-05-11 | |
| 98,42 | SEK | 2021-05-12 | |
| 97,82 | SEK | 2021-05-14 | |
| 97,19 | SEK | 2021-05-17 | |
| 97,57 | SEK | 2021-05-18 | |
| 98,03 | SEK | 2021-05-19 | |
| 98,11 | SEK | 2021-05-20 | |
| 97,96 | SEK | 2021-05-21 | |
| 98,31 | SEK | 2021-05-24 | |
| 98,57 | SEK | 2021-05-25 | |
| 98,81 | SEK | 2021-05-26 | |
| 99,60 | SEK | 2021-05-27 | |
| 101,35 | SEK | 2021-05-28 | |
| 101,88 | SEK | 2021-05-31 | |
| 103,97 | SEK | 2021-06-01 | |
| 104,88 | SEK | 2021-06-02 | |
| 107,02 | SEK | 2021-06-04 | |
| 107,04 | SEK | 2021-06-07 | |
| 107,95 | SEK | 2021-06-08 | |
| 107,68 | SEK | 2021-06-09 | |
| 107,36 | SEK | 2021-06-10 | |
| 106,23 | SEK | 2021-06-11 | |
| 107,92 | SEK | 2021-06-14 | |
| 108,06 | SEK | 2021-06-15 | |
| 109,87 | SEK | 2021-06-16 | |
| 111,71 | SEK | 2021-06-17 | |
| 112,51 | SEK | 2021-06-18 | |
| 111,76 | SEK | 2021-06-21 | |
| 111,19 | SEK | 2021-06-22 | |
| 113,66 | SEK | 2021-06-23 | |
| 114,44 | SEK | 2021-06-24 | |
| 112,52 | SEK | 2021-06-28 | |
| 112,01 | SEK | 2021-06-29 | |
| 110,24 | SEK | 2021-06-30 | |
| 110,23 | SEK | 2021-07-01 | |
| 110,50 | SEK | 2021-07-02 | |
| 109,53 | SEK | 2021-07-05 | |
| 107,01 | SEK | 2021-07-06 | |
| 106,13 | SEK | 2021-07-07 | |
| 103,62 | SEK | 2021-07-08 | |
| 105,07 | SEK | 2021-07-12 | |
| 106,79 | SEK | 2021-07-13 | |
| 111,10 | SEK | 2021-07-14 | |
| 110,97 | SEK | 2021-07-15 | |
| 110,17 | SEK | 2021-07-16 | |
| 106,52 | SEK | 2021-07-19 | |
| 105,56 | SEK | 2021-07-20 | |
| 105,47 | SEK | 2021-07-21 | |
| 105,92 | SEK | 2021-07-22 | |
| 106,77 | SEK | 2021-07-23 | |
| 105,38 | SEK | 2021-07-26 | |
| 104,54 | SEK | 2021-07-27 | |
| 105,13 | SEK | 2021-07-28 | |
| 103,91 | SEK | 2021-07-29 | |
| 103,46 | SEK | 2021-07-30 | |
| 102,48 | SEK | 2021-08-02 | |
| 98,46 | SEK | 2021-08-03 | |
| 100,70 | SEK | 2021-08-04 | |
| 102,76 | SEK | 2021-08-05 | |
| 99,19 | SEK | 2021-08-06 | |
| 101,21 | SEK | 2021-08-09 | |
| 101,10 | SEK | 2021-08-10 | |
| 99,71 | SEK | 2021-08-11 | |
| 98,70 | SEK | 2021-08-12 | |
| 96,31 | SEK | 2021-08-13 | |
| 95,79 | SEK | 2021-08-16 | |
| 93,23 | SEK | 2021-08-17 | |
| 93,21 | SEK | 2021-08-18 | |
| 90,90 | SEK | 2021-08-19 | |
| 92,60 | SEK | 2021-08-20 | |
| 94,34 | SEK | 2021-08-23 | |
| 95,38 | SEK | 2021-08-24 | |
| 96,98 | SEK | 2021-08-25 | |
| 98,73 | SEK | 2021-08-26 | |
| 97,16 | SEK | 2021-08-27 | |
| 96,97 | SEK | 2021-08-30 | |
| 98,36 | SEK | 2021-08-31 | |
| 97,62 | SEK | 2021-09-01 | |
| 95,13 | SEK | 2021-09-02 | |
| 94,13 | SEK | 2021-09-03 | |
| 94,37 | SEK | 2021-09-06 | |
| 93,37 | SEK | 2021-09-08 | |
| 90,81 | SEK | 2021-09-09 | |
| 93,93 | SEK | 2021-09-10 | |
| 93,55 | SEK | 2021-09-13 | |
| 93,86 | SEK | 2021-09-14 | |
| 92,37 | SEK | 2021-09-15 | |
| 92,23 | SEK | 2021-09-16 | |
| 90,42 | SEK | 2021-09-17 | |
| 89,14 | SEK | 2021-09-20 | |
| 89,78 | SEK | 2021-09-21 | |
| 91,08 | SEK | 2021-09-22 | |
| 92,55 | SEK | 2021-09-23 | |
| 90,51 | SEK | 2021-09-24 | |
| 90,38 | SEK | 2021-09-27 | |
| 87,78 | SEK | 2021-09-28 | |
| 86,97 | SEK | 2021-09-29 | |
| 86,90 | SEK | 2021-09-30 | |
| 87,25 | SEK | 2021-10-01 | |
| 85,60 | SEK | 2021-10-04 | |
| 83,92 | SEK | 2021-10-05 | |
| 81,33 | SEK | 2021-10-06 | |
| 82,56 | SEK | 2021-10-07 | |
| 83,88 | SEK | 2021-10-08 | |
| 82,98 | SEK | 2021-10-11 | |
| 83,11 | SEK | 2021-10-13 | |
| 83,61 | SEK | 2021-10-14 | |
| 84,66 | SEK | 2021-10-15 | |
| 83,24 | SEK | 2021-10-18 | |
| 81,96 | SEK | 2021-10-19 | |
| 80,54 | SEK | 2021-10-20 | |
| 78,01 | SEK | 2021-10-21 | |
| 73,30 | SEK | 2021-10-22 | |
| 76,58 | SEK | 2021-10-25 | |
| 75,39 | SEK | 2021-10-26 | |
| 76,08 | SEK | 2021-10-27 | |
| 74,77 | SEK | 2021-10-28 | |
| 71,97 | SEK | 2021-10-29 | |
| 72,56 | SEK | 2021-11-01 | |
| 74,32 | SEK | 2021-11-03 | |
| 76,34 | SEK | 2021-11-04 | |
| 77,32 | SEK | 2021-11-05 | |
| 76,69 | SEK | 2021-11-08 | |
| 78,15 | SEK | 2021-11-09 | |
| 80,62 | SEK | 2021-11-10 | |
| 83,29 | SEK | 2021-11-11 | |
| 81,68 | SEK | 2021-11-12 | |
| 79,52 | SEK | 2021-11-16 | |
| 77,76 | SEK | 2021-11-17 | |
| 77,47 | SEK | 2021-11-18 | |
| 79,72 | SEK | 2021-11-19 | |
| 78,07 | SEK | 2021-11-22 | |
| 76,43 | SEK | 2021-11-23 | |
| 77,38 | SEK | 2021-11-24 | |
| 79,45 | SEK | 2021-11-25 | |
| 76,41 | SEK | 2021-11-26 | |
| 76,47 | SEK | 2021-11-29 | |
| 75,45 | SEK | 2021-11-30 | |
| 76,64 | SEK | 2021-12-01 | |
| 75,63 | SEK | 2021-12-02 | |
| 78,49 | SEK | 2021-12-03 | |
| 77,52 | SEK | 2021-12-06 | |
| 78,66 | SEK | 2021-12-07 | |
| 80,87 | SEK | 2021-12-08 | |
| 79,58 | SEK | 2021-12-09 | |
| 80,83 | SEK | 2021-12-10 | |
| 80,91 | SEK | 2021-12-13 | |
| 79,51 | SEK | 2021-12-14 | |
| 76,65 | SEK | 2021-12-15 | |
| 77,62 | SEK | 2021-12-16 | |
| 76,88 | SEK | 2021-12-17 | |
| 76,48 | SEK | 2021-12-20 | |
| 74,65 | SEK | 2021-12-21 | |
| 74,61 | SEK | 2021-12-22 | |
| 74,47 | SEK | 2021-12-23 | |
| 75,75 | SEK | 2021-12-27 | |
| 75,77 | SEK | 2021-12-28 | |
| 74,96 | SEK | 2021-12-29 | |
| 76,29 | SEK | 2021-12-30 | |
| 74,62 | SEK | 2022-01-03 | |
| 73,48 | SEK | 2022-01-04 | |
| 72,37 | SEK | 2022-01-05 | |
| 70,47 | SEK | 2022-01-07 | |
| 68,42 | SEK | 2022-01-10 | |
| 70,24 | SEK | 2022-01-11 | |
| 72,12 | SEK | 2022-01-12 | |
| 72,12 | SEK | 2022-01-13 | |
| 72,04 | SEK | 2022-01-14 | |
| 72,73 | SEK | 2022-01-17 | |
| 72,41 | SEK | 2022-01-18 | |
| 74,71 | SEK | 2022-01-19 | |
| 77,38 | SEK | 2022-01-20 | |
| 78,97 | SEK | 2022-01-21 | |
| 77,38 | SEK | 2022-01-24 | |
| 77,90 | SEK | 2022-01-25 | |
| 81,85 | SEK | 2022-01-26 | |
| 84,32 | SEK | 2022-01-27 | |
| 83,69 | SEK | 2022-01-28 | |
| 85,13 | SEK | 2022-01-31 | |
| 85,69 | SEK | 2022-02-01 | |
| 84,44 | SEK | 2022-02-02 | |
| 82,86 | SEK | 2022-02-03 | |
| 81,24 | SEK | 2022-02-04 | |
| 82,19 | SEK | 2022-02-07 | |
| 82,25 | SEK | 2022-02-08 | |
| 82,27 | SEK | 2022-02-09 | |
| 85,21 | SEK | 2022-02-10 | |
| 85,59 | SEK | 2022-02-11 | |
| 86,21 | SEK | 2022-02-14 | |
| 87,58 | SEK | 2022-02-15 | |
| 88,34 | SEK | 2022-02-16 | |
| 88,08 | SEK | 2022-02-17 | |
| 88,65 | SEK | 2022-02-18 | |
| 88,37 | SEK | 2022-02-21 | |
| 88,65 | SEK | 2022-02-22 | |
| 89,41 | SEK | 2022-02-23 | |
| 88,44 | SEK | 2022-02-24 | |
| 88,04 | SEK | 2022-02-25 | |
| 92,63 | SEK | 2022-03-03 | |
| 91,65 | SEK | 2022-03-04 | |
| 90,79 | SEK | 2022-03-07 | |
| 88,57 | SEK | 2022-03-08 | |
| 91,62 | SEK | 2022-03-09 | |
| 90,09 | SEK | 2022-03-10 | |
| 91,00 | SEK | 2022-03-11 | |
| 88,08 | SEK | 2022-03-14 | |
| 86,66 | SEK | 2022-03-15 | |
| 86,43 | SEK | 2022-03-16 | |
| 87,26 | SEK | 2022-03-17 | |
| 90,18 | SEK | 2022-03-18 | |
| 92,81 | SEK | 2022-03-21 | |
| 94,63 | SEK | 2022-03-22 | |
| 97,11 | SEK | 2022-03-23 | |
| 98,35 | SEK | 2022-03-24 | |
| 100,78 | SEK | 2022-03-25 | |
| 100,77 | SEK | 2022-03-28 | |
| 101,29 | SEK | 2022-03-29 | |
| 100,92 | SEK | 2022-03-30 | |
| 101,35 | SEK | 2022-03-31 | |
| 102,71 | SEK | 2022-04-01 | |
| 105,28 | SEK | 2022-04-04 | |
| 104,96 | SEK | 2022-04-05 | |
| 99,81 | SEK | 2022-04-06 | |
| 99,10 | SEK | 2022-04-07 | |
| 97,94 | SEK | 2022-04-08 | |
| 99,20 | SEK | 2022-04-11 | |
| 100,42 | SEK | 2022-04-12 | |
| 98,68 | SEK | 2022-04-13 | |
| 97,83 | SEK | 2022-04-14 | |
| 98,82 | SEK | 2022-04-19 | |
| 98,66 | SEK | 2022-04-20 | |
| 95,85 | SEK | 2022-04-22 | |
| 93,19 | SEK | 2022-04-25 | |
| 91,98 | SEK | 2022-04-26 | |
| 92,08 | SEK | 2022-04-27 | |
| 89,98 | SEK | 2022-04-28 | |
| 93,08 | SEK | 2022-04-29 | |
| 87,63 | SEK | 2022-05-02 | |
| 87,29 | SEK | 2022-05-03 | |
| 85,35 | SEK | 2022-05-04 | |
| 86,68 | SEK | 2022-05-05 | |
| 83,47 | SEK | 2022-05-06 | |
| 82,35 | SEK | 2022-05-09 | |
| 82,66 | SEK | 2022-05-10 | |
| 83,23 | SEK | 2022-05-11 | |
| 82,44 | SEK | 2022-05-12 | |
| 85,90 | SEK | 2022-05-13 | |
| 86,74 | SEK | 2022-05-16 | |
| 89,71 | SEK | 2022-05-17 | |
| 89,91 | SEK | 2022-05-18 | |
| 88,98 | SEK | 2022-05-19 | |
| 90,30 | SEK | 2022-05-20 | |
| 90,44 | SEK | 2022-05-23 | |
| 89,30 | SEK | 2022-05-24 | |
| 89,57 | SEK | 2022-05-25 | |
| 92,23 | SEK | 2022-05-27 | |
| 93,21 | SEK | 2022-05-30 | |
| 93,01 | SEK | 2022-05-31 | |
| 91,43 | SEK | 2022-06-01 | |
| 90,41 | SEK | 2022-06-02 | |
| 90,16 | SEK | 2022-06-03 | |
| 85,57 | SEK | 2022-06-07 | |
| 86,90 | SEK | 2022-06-08 | |
| 85,63 | SEK | 2022-06-09 | |
| 83,42 | SEK | 2022-06-10 | |
| 79,78 | SEK | 2022-06-13 | |
| 79,55 | SEK | 2022-06-14 | |
| 81,26 | SEK | 2022-06-15 | |
| 78,92 | SEK | 2022-06-17 | |
| 77,69 | SEK | 2022-06-20 | |
| 78,10 | SEK | 2022-06-21 | |
| 77,84 | SEK | 2022-06-22 | |
| 79,24 | SEK | 2022-06-23 | |
| 78,17 | SEK | 2022-06-27 | |
| 78,79 | SEK | 2022-06-28 | |
| 77,25 | SEK | 2022-06-29 | |
| 76,48 | SEK | 2022-06-30 | |
| 76,99 | SEK | 2022-07-01 | |
| 77,36 | SEK | 2022-07-04 | |
| 75,66 | SEK | 2022-07-05 | |
| 78,59 | SEK | 2022-07-06 | |
| 80,52 | SEK | 2022-07-07 | |
| 80,41 | SEK | 2022-07-08 | |
| 79,28 | SEK | 2022-07-11 | |
| 77,49 | SEK | 2022-07-12 | |
| 77,96 | SEK | 2022-07-13 | |
| 76,65 | SEK | 2022-07-14 | |
| 76,01 | SEK | 2022-07-15 | |
| 77,99 | SEK | 2022-07-18 | |
| 75,52 | SEK | 2022-07-19 | |
| 75,69 | SEK | 2022-07-20 | |
| 75,80 | SEK | 2022-07-21 | |
| 76,30 | SEK | 2022-07-22 | |
| 76,89 | SEK | 2022-07-25 | |
| 77,70 | SEK | 2022-07-26 | |
| 79,29 | SEK | 2022-07-27 | |
| 81,86 | SEK | 2022-07-28 | |
| 82,05 | SEK | 2022-07-29 | |
| 82,01 | SEK | 2022-08-01 | |
| 81,12 | SEK | 2022-08-02 | |
| 81,81 | SEK | 2022-08-03 | |
| 85,85 | SEK | 2022-08-04 | |
| 86,90 | SEK | 2022-08-05 | |
| 89,49 | SEK | 2022-08-08 | |
| 88,58 | SEK | 2022-08-09 | |
| 90,27 | SEK | 2022-08-10 | |
| 89,71 | SEK | 2022-08-11 | |
| 89,96 | SEK | 2022-08-12 | |
| 92,37 | SEK | 2022-08-15 | |
| 92,74 | SEK | 2022-08-16 | |
| 92,55 | SEK | 2022-08-17 | |
| 92,40 | SEK | 2022-08-18 | |
| 91,18 | SEK | 2022-08-19 | |
| 91,63 | SEK | 2022-08-22 | |
| 93,39 | SEK | 2022-08-23 | |
| 94,89 | SEK | 2022-08-24 | |
| 94,57 | SEK | 2022-08-25 | |
| 94,38 | SEK | 2022-08-26 | |
| 95,08 | SEK | 2022-08-29 | |
| 95,66 | SEK | 2022-08-30 | |
| 92,84 | SEK | 2022-08-31 | |
| 92,64 | SEK | 2022-09-01 | |
| 92,89 | SEK | 2022-09-02 | |
| 95,57 | SEK | 2022-09-05 | |
| 92,71 | SEK | 2022-09-06 | |
| 93,62 | SEK | 2022-09-08 | |
| 93,68 | SEK | 2022-09-09 | |
| 94,94 | SEK | 2022-09-12 | |
| 93,28 | SEK | 2022-09-13 | |
| 93,53 | SEK | 2022-09-14 | |
| 93,60 | SEK | 2022-09-15 | |
| 90,33 | SEK | 2022-09-16 | |
| 92,28 | SEK | 2022-09-19 | |
| 95,95 | SEK | 2022-09-20 | |
| 97,10 | SEK | 2022-09-21 | |
| 97,31 | SEK | 2022-09-22 | |
| 97,53 | SEK | 2022-09-23 | |
| 95,75 | SEK | 2022-09-26 | |
| 94,57 | SEK | 2022-09-27 | |
| 94,15 | SEK | 2022-09-28 | |
| 90,59 | SEK | 2022-09-29 | |
| 90,81 | SEK | 2022-09-30 | |
| 98,38 | SEK | 2022-10-03 | |
| 100,37 | SEK | 2022-10-04 | |
| 99,13 | SEK | 2022-10-05 | |
| 101,60 | SEK | 2022-10-06 | |
| 101,58 | SEK | 2022-10-07 | |
| 102,82 | SEK | 2022-10-10 | |
| 101,82 | SEK | 2022-10-11 | |
| 98,84 | SEK | 2022-10-13 | |
| 98,96 | SEK | 2022-10-14 | |
| 97,67 | SEK | 2022-10-17 | |
| 98,17 | SEK | 2022-10-18 | |
| 98,11 | SEK | 2022-10-19 | |
| 99,46 | SEK | 2022-10-20 | |
| 100,10 | SEK | 2022-10-21 | |
| 99,07 | SEK | 2022-10-24 | |
| 96,40 | SEK | 2022-10-25 | |
| 93,71 | SEK | 2022-10-26 | |
| 94,66 | SEK | 2022-10-27 | |
| 95,57 | SEK | 2022-10-28 | |
| 100,91 | SEK | 2022-10-31 | |
| 103,46 | SEK | 2022-11-01 | |
| 106,43 | SEK | 2022-11-03 | |
| 107,83 | SEK | 2022-11-04 | |
| 102,52 | SEK | 2022-11-07 | |
| 99,98 | SEK | 2022-11-08 | |
| 100,29 | SEK | 2022-11-09 | |
| 91,68 | SEK | 2022-11-10 | |
| 87,30 | SEK | 2022-11-11 | |
| 87,63 | SEK | 2022-11-14 | |
| 87,45 | SEK | 2022-11-16 | |
| 82,35 | SEK | 2022-11-17 | |
| 85,94 | SEK | 2022-11-18 | |
| 87,24 | SEK | 2022-11-21 | |
| 87,42 | SEK | 2022-11-22 | |
| 83,37 | SEK | 2022-11-23 | |
| 86,66 | SEK | 2022-11-24 | |
| 84,86 | SEK | 2022-11-25 | |
| 82,91 | SEK | 2022-11-28 | |
| 85,80 | SEK | 2022-11-29 | |
| 85,91 | SEK | 2022-11-30 | |
| 86,36 | SEK | 2022-12-01 | |
| 87,83 | SEK | 2022-12-02 | |
| 83,14 | SEK | 2022-12-05 | |
| 83,58 | SEK | 2022-12-06 | |
| 84,27 | SEK | 2022-12-07 | |
| 83,19 | SEK | 2022-12-08 | |
| 81,27 | SEK | 2022-12-09 | |
| 76,76 | SEK | 2022-12-12 | |
| 77,64 | SEK | 2022-12-13 | |
| 73,71 | SEK | 2022-12-14 | |
| 77,35 | SEK | 2022-12-15 | |
| 77,70 | SEK | 2022-12-16 | |
| 77,77 | SEK | 2022-12-19 | |
| 83,56 | SEK | 2022-12-20 | |
| 82,86 | SEK | 2022-12-21 | |
| 83,82 | SEK | 2022-12-22 | |
| 87,10 | SEK | 2022-12-23 | |
| 82,17 | SEK | 2022-12-27 | |
| 83,05 | SEK | 2022-12-28 | |
| 85,17 | SEK | 2022-12-29 | |
| 79,74 | SEK | 2023-01-02 | |
| 79,62 | SEK | 2023-01-03 | |
| 76,97 | SEK | 2023-01-04 | |
| 79,73 | SEK | 2023-01-05 | |
| 80,73 | SEK | 2023-01-09 | |
| 82,55 | SEK | 2023-01-10 | |
| 85,45 | SEK | 2023-01-11 | |
| 86,29 | SEK | 2023-01-12 | |
| 86,13 | SEK | 2023-01-13 | |
| 84,79 | SEK | 2023-01-16 | |
| 85,48 | SEK | 2023-01-17 | |
| 86,33 | SEK | 2023-01-18 | |
| 83,82 | SEK | 2023-01-19 | |
| 84,28 | SEK | 2023-01-20 | |
| 84,11 | SEK | 2023-01-23 | |
| 84,24 | SEK | 2023-01-24 | |
| 85,33 | SEK | 2023-01-25 | |
| 87,23 | SEK | 2023-01-26 | |
| 87,08 | SEK | 2023-01-27 | |
| 87,44 | SEK | 2023-01-30 | |
| 89,75 | SEK | 2023-01-31 | |
| 88,68 | SEK | 2023-02-01 | |
| 90,41 | SEK | 2023-02-02 | |
| 87,53 | SEK | 2023-02-03 | |
| 85,57 | SEK | 2023-02-06 | |
| 85,92 | SEK | 2023-02-07 | |
| 85,25 | SEK | 2023-02-08 | |
| 81,96 | SEK | 2023-02-09 | |
| 82,06 | SEK | 2023-02-10 | |
| 84,67 | SEK | 2023-02-13 | |
| 83,69 | SEK | 2023-02-14 | |
| 83,08 | SEK | 2023-02-15 | |
| 82,03 | SEK | 2023-02-16 | |
| 83,51 | SEK | 2023-02-17 | |
| 84,09 | SEK | 2023-02-23 | |
| 81,96 | SEK | 2023-02-24 | |
| 81,04 | SEK | 2023-02-27 | |
| 80,40 | SEK | 2023-02-28 | |
| 79,37 | SEK | 2023-03-01 | |
| 80,08 | SEK | 2023-03-02 | |
| 80,24 | SEK | 2023-03-03 | |
| 79,55 | SEK | 2023-03-06 | |
| 81,55 | SEK | 2023-03-07 | |
| 84,74 | SEK | 2023-03-08 | |
| 85,69 | SEK | 2023-03-09 | |
| 82,72 | SEK | 2023-03-10 | |
| 81,85 | SEK | 2023-03-13 | |
| 80,09 | SEK | 2023-03-14 | |
| 78,31 | SEK | 2023-03-15 | |
| 79,98 | SEK | 2023-03-16 | |
| 79,07 | SEK | 2023-03-17 | |
| 78,13 | SEK | 2023-03-20 | |
| 76,94 | SEK | 2023-03-21 | |
| 76,44 | SEK | 2023-03-22 | |
| 74,66 | SEK | 2023-03-23 | |
| 74,90 | SEK | 2023-03-24 | |
| 76,11 | SEK | 2023-03-27 | |
| 77,24 | SEK | 2023-03-28 | |
| 77,76 | SEK | 2023-03-29 | |
| 79,85 | SEK | 2023-03-30 | |
| 79,78 | SEK | 2023-03-31 | |
| 78,18 | SEK | 2023-04-03 | |
| 78,82 | SEK | 2023-04-04 | |
| 78,77 | SEK | 2023-04-05 | |
| 78,83 | SEK | 2023-04-06 | |
| 82,38 | SEK | 2023-04-11 | |
| 84,18 | SEK | 2023-04-12 | |
| 84,37 | SEK | 2023-04-13 | |
| 83,40 | SEK | 2023-04-14 | |
| 84,43 | SEK | 2023-04-17 | |
| 83,06 | SEK | 2023-04-18 | |
| 79,94 | SEK | 2023-04-19 | |
| 79,88 | SEK | 2023-04-20 | |
| 80,53 | SEK | 2023-04-24 | |
| 79,43 | SEK | 2023-04-25 | |
| 79,42 | SEK | 2023-04-26 | |
| 80,85 | SEK | 2023-04-27 | |
| 81,79 | SEK | 2023-04-28 | |
| 81,84 | SEK | 2023-05-02 | |
| 80,92 | SEK | 2023-05-03 | |
| 81,95 | SEK | 2023-05-04 | |
| 82,92 | SEK | 2023-05-05 | |
| 84,50 | SEK | 2023-05-08 | |
| 84,94 | SEK | 2023-05-09 | |
| 86,55 | SEK | 2023-05-10 | |
| 87,43 | SEK | 2023-05-11 | |
| 89,61 | SEK | 2023-05-12 | |
| 89,63 | SEK | 2023-05-15 | |
| 91,28 | SEK | 2023-05-16 | |
| 90,79 | SEK | 2023-05-17 | |
| 93,40 | SEK | 2023-05-19 | |
| 94,10 | SEK | 2023-05-22 | |
| 95,45 | SEK | 2023-05-23 | |
| 94,92 | SEK | 2023-05-24 | |
| 96,99 | SEK | 2023-05-25 | |
| 96,72 | SEK | 2023-05-26 | |
| 97,11 | SEK | 2023-05-29 | |
| 96,02 | SEK | 2023-05-30 | |
| 95,07 | SEK | 2023-05-31 | |
| 95,47 | SEK | 2023-06-01 | |
| 99,58 | SEK | 2023-06-02 | |
| 99,53 | SEK | 2023-06-05 | |
| 102,67 | SEK | 2023-06-07 | |
| 102,69 | SEK | 2023-06-09 | |
| 102,40 | SEK | 2023-06-12 | |
| 102,24 | SEK | 2023-06-13 | |
| 101,44 | SEK | 2023-06-14 | |
| 102,83 | SEK | 2023-06-15 | |
| 102,45 | SEK | 2023-06-16 | |
| 104,78 | SEK | 2023-06-19 | |
| 106,05 | SEK | 2023-06-20 | |
| 106,09 | SEK | 2023-06-21 | |
| 104,41 | SEK | 2023-06-22 | |
| 105,76 | SEK | 2023-06-26 | |
| 103,41 | SEK | 2023-06-27 | |
| 102,74 | SEK | 2023-06-28 | |
| 103,71 | SEK | 2023-06-29 | |
| 105,62 | SEK | 2023-06-30 | |
| 106,80 | SEK | 2023-07-03 | |
| 106,37 | SEK | 2023-07-04 | |
| 105,32 | SEK | 2023-07-05 | |
| 105,10 | SEK | 2023-07-06 | |
| 105,15 | SEK | 2023-07-07 | |
| 104,56 | SEK | 2023-07-10 | |
| 99,80 | SEK | 2023-07-11 | |
| 102,29 | SEK | 2023-07-12 | |
| 100,06 | SEK | 2023-07-13 | |
| 98,39 | SEK | 2023-07-14 | |
| 97,14 | SEK | 2023-07-17 | |
| 98,32 | SEK | 2023-07-18 | |
| 98,14 | SEK | 2023-07-19 | |
| 99,12 | SEK | 2023-07-20 | |
| 101,90 | SEK | 2023-07-21 | |
| 101,96 | SEK | 2023-07-24 | |
| 105,05 | SEK | 2023-07-25 | |
| 104,14 | SEK | 2023-07-26 | |
| 105,10 | SEK | 2023-07-27 | |
| 104,76 | SEK | 2023-07-28 | |
| 105,43 | SEK | 2023-07-31 | |
| 106,01 | SEK | 2023-08-01 | |
| 105,42 | SEK | 2023-08-02 | |
| 105,33 | SEK | 2023-08-03 | |
| 103,66 | SEK | 2023-08-04 | |
| 103,12 | SEK | 2023-08-07 | |
| 103,18 | SEK | 2023-08-08 | |
| 102,94 | SEK | 2023-08-09 | |
| 103,96 | SEK | 2023-08-10 | |
| 104,60 | SEK | 2023-08-11 | |
| 102,34 | SEK | 2023-08-14 | |
| 100,78 | SEK | 2023-08-15 | |
| 100,79 | SEK | 2023-08-16 | |
| 99,66 | SEK | 2023-08-17 | |
| 99,46 | SEK | 2023-08-18 | |
| 98,84 | SEK | 2023-08-21 | |
| 100,31 | SEK | 2023-08-22 | |
| 102,59 | SEK | 2023-08-23 | |
| 103,95 | SEK | 2023-08-24 | |
| 102,21 | SEK | 2023-08-25 | |
| 101,51 | SEK | 2023-08-28 | |
| 101,84 | SEK | 2023-08-29 | |
| 101,30 | SEK | 2023-08-30 | |
| 99,77 | SEK | 2023-08-31 | |
| 100,05 | SEK | 2023-09-01 | |
| 101,55 | SEK | 2023-09-04 | |
| 99,49 | SEK | 2023-09-05 | |
| 99,90 | SEK | 2023-09-06 | |
| 97,27 | SEK | 2023-09-08 | |
| 98,64 | SEK | 2023-09-11 | |
| 100,58 | SEK | 2023-09-12 | |
| 103,34 | SEK | 2023-09-13 | |
| 104,41 | SEK | 2023-09-14 | |
| 103,85 | SEK | 2023-09-15 | |
| 104,57 | SEK | 2023-09-18 | |
| 103,09 | SEK | 2023-09-19 | |
| 103,50 | SEK | 2023-09-20 | |
| 100,21 | SEK | 2023-09-21 | |
| 99,97 | SEK | 2023-09-22 | |
| 97,84 | SEK | 2023-09-25 | |
| 96,59 | SEK | 2023-09-26 | |
| 95,16 | SEK | 2023-09-27 | |
| 93,87 | SEK | 2023-09-28 | |
| 96,53 | SEK | 2023-09-29 | |
| 95,11 | SEK | 2023-10-02 | |
| 94,86 | SEK | 2023-10-03 | |
| 91,54 | SEK | 2023-10-04 | |
| 92,41 | SEK | 2023-10-05 | |
| 88,82 | SEK | 2023-10-06 | |
| 89,54 | SEK | 2023-10-09 | |
| 93,29 | SEK | 2023-10-10 | |
| 93,82 | SEK | 2023-10-11 | |
| 94,25 | SEK | 2023-10-13 | |
| 92,98 | SEK | 2023-10-16 | |
| 92,02 | SEK | 2023-10-17 | |
| 91,19 | SEK | 2023-10-18 | |
| 90,03 | SEK | 2023-10-19 | |
| 89,78 | SEK | 2023-10-20 | |
| 91,19 | SEK | 2023-10-23 | |
| 93,31 | SEK | 2023-10-24 | |
| 92,36 | SEK | 2023-10-25 | |
| 93,43 | SEK | 2023-10-26 | |
| 94,79 | SEK | 2023-10-27 | |
| 91,23 | SEK | 2023-10-30 | |
| 90,14 | SEK | 2023-10-31 | |
| 92,08 | SEK | 2023-11-01 | |
| 95,75 | SEK | 2023-11-03 | |
| 95,21 | SEK | 2023-11-06 | |
| 97,55 | SEK | 2023-11-07 | |
| 97,93 | SEK | 2023-11-08 | |
| 97,16 | SEK | 2023-11-09 | |
| 97,28 | SEK | 2023-11-10 | |
| 96,45 | SEK | 2023-11-13 | |
| 98,85 | SEK | 2023-11-14 | |
| 98,69 | SEK | 2023-11-17 | |
| 98,22 | SEK | 2023-11-20 | |
| 97,12 | SEK | 2023-11-21 | |
| 99,46 | SEK | 2023-11-22 | |
| 98,95 | SEK | 2023-11-23 | |
| 97,56 | SEK | 2023-11-24 | |
| 97,40 | SEK | 2023-11-27 | |
| 97,56 | SEK | 2023-11-28 | |
| 98,28 | SEK | 2023-11-29 | |
| 97,62 | SEK | 2023-11-30 | |
| 98,04 | SEK | 2023-12-01 | |
| 98,82 | SEK | 2023-12-04 | |
| 98,20 | SEK | 2023-12-05 | |
| 99,68 | SEK | 2023-12-06 | |
| 99,39 | SEK | 2023-12-07 | |
| 99,43 | SEK | 2023-12-08 | |
| 99,16 | SEK | 2023-12-11 | |
| 98,55 | SEK | 2023-12-12 | |
| 98,60 | SEK | 2023-12-13 | |
| 102,10 | SEK | 2023-12-14 | |
| 100,95 | SEK | 2023-12-15 | |
| 99,10 | SEK | 2023-12-18 | |
| 101,77 | SEK | 2023-12-19 | |
| 101,29 | SEK | 2023-12-20 | |
| 100,78 | SEK | 2023-12-21 | |
| 99,83 | SEK | 2023-12-22 | |
| 101,20 | SEK | 2023-12-27 | |
| 101,03 | SEK | 2023-12-28 | |
| 101,17 | SEK | 2024-01-02 | |
| 100,05 | SEK | 2024-01-03 | |
| 98,44 | SEK | 2024-01-04 | |
| 100,10 | SEK | 2024-01-05 | |
| 101,19 | SEK | 2024-01-08 | |
| 101,29 | SEK | 2024-01-09 | |
| 100,84 | SEK | 2024-01-10 | |
| 101,37 | SEK | 2024-01-11 | |
| 102,61 | SEK | 2024-01-12 | |
| 101,97 | SEK | 2024-01-15 | |
| 101,66 | SEK | 2024-01-16 | |
| 100,75 | SEK | 2024-01-17 | |
| 99,77 | SEK | 2024-01-18 | |
| 98,93 | SEK | 2024-01-19 | |
| 99,52 | SEK | 2024-01-22 | |
| 98,84 | SEK | 2024-01-23 | |
| 99,96 | SEK | 2024-01-24 | |
| 100,21 | SEK | 2024-01-25 | |
| 99,65 | SEK | 2024-01-26 | |
| 99,65 | SEK | 2024-01-29 | |
| 97,65 | SEK | 2024-01-30 | |
| 98,23 | SEK | 2024-01-31 | |
| 98,83 | SEK | 2024-02-01 | |
| 98,37 | SEK | 2024-02-02 | |
| 98,54 | SEK | 2024-02-05 | |
| 99,71 | SEK | 2024-02-06 | |
| 99,84 | SEK | 2024-02-07 | |
| 98,19 | SEK | 2024-02-08 | |
| 98,52 | SEK | 2024-02-09 | |
| 97,76 | SEK | 2024-02-15 | |
| 97,44 | SEK | 2024-02-16 | |
| 97,35 | SEK | 2024-02-19 | |
| 98,73 | SEK | 2024-02-20 | |
| 99,01 | SEK | 2024-02-21 | |
| 99,01 | SEK | 2024-02-22 | |
| 97,36 | SEK | 2024-02-23 | |
| 97,98 | SEK | 2024-02-26 | |
| 99,49 | SEK | 2024-02-27 | |
| 99,44 | SEK | 2024-02-28 | |
| 98,67 | SEK | 2024-02-29 | |
| 98,91 | SEK | 2024-03-01 | |
| 98,68 | SEK | 2024-03-04 | |
| 99,25 | SEK | 2024-03-05 | |
| 99,41 | SEK | 2024-03-06 | |
| 97,86 | SEK | 2024-03-07 | |
| 97,04 | SEK | 2024-03-08 | |
| 98,36 | SEK | 2024-03-11 | |
| 98,64 | SEK | 2024-03-12 | |
| 99,43 | SEK | 2024-03-13 | |
| 100,14 | SEK | 2024-03-14 | |
| 100,20 | SEK | 2024-03-15 | |
| 99,17 | SEK | 2024-03-18 | |
| 99,97 | SEK | 2024-03-19 | |
| 100,91 | SEK | 2024-03-20 | |
| 102,82 | SEK | 2024-03-21 | |
| 103,00 | SEK | 2024-03-22 | |
| 102,20 | SEK | 2024-03-25 | |
| 102,67 | SEK | 2024-03-26 | |
| 103,29 | SEK | 2024-03-27 | |
| 104,67 | SEK | 2024-03-28 | |
| 102,02 | SEK | 2024-04-02 | |
| 100,36 | SEK | 2024-04-03 | |
| 102,28 | SEK | 2024-04-04 | |
| 101,65 | SEK | 2024-04-05 | |
| 101,02 | SEK | 2024-04-08 | |
| 102,36 | SEK | 2024-04-09 | |
| 102,51 | SEK | 2024-04-10 | |
| 100,97 | SEK | 2024-04-11 | |
| 100,65 | SEK | 2024-04-12 | |
| 98,02 | SEK | 2024-04-15 | |
| 94,54 | SEK | 2024-04-16 | |
| 94,88 | SEK | 2024-04-17 | |
| 95,11 | SEK | 2024-04-18 | |
| 95,67 | SEK | 2024-04-19 | |
| 95,35 | SEK | 2024-04-22 | |
| 95,34 | SEK | 2024-04-23 | |
| 95,44 | SEK | 2024-04-24 | |
| 94,91 | SEK | 2024-04-25 | |
| 97,76 | SEK | 2024-04-26 | |
| 98,30 | SEK | 2024-04-29 | |
| 96,96 | SEK | 2024-04-30 | |
| 97,97 | SEK | 2024-05-02 | |
| 99,91 | SEK | 2024-05-03 | |
| 99,78 | SEK | 2024-05-06 | |
| 99,89 | SEK | 2024-05-07 | |
| 99,77 | SEK | 2024-05-08 | |
| 97,89 | SEK | 2024-05-10 | |
| 97,29 | SEK | 2024-05-13 | |
| 98,33 | SEK | 2024-05-14 | |
| 97,07 | SEK | 2024-05-15 | |
| 96,99 | SEK | 2024-05-16 | |
| 97,06 | SEK | 2024-05-17 | |
| 96,27 | SEK | 2024-05-20 | |
| 96,74 | SEK | 2024-05-21 | |
| 95,28 | SEK | 2024-05-22 | |
| 93,87 | SEK | 2024-05-23 | |
| 93,33 | SEK | 2024-05-24 | |
| 92,08 | SEK | 2024-05-27 | |
| 92,31 | SEK | 2024-05-28 | |
| 90,76 | SEK | 2024-05-29 | |
| 88,32 | SEK | 2024-05-31 | |
| 87,20 | SEK | 2024-06-03 | |
| 87,37 | SEK | 2024-06-04 | |
| 86,71 | SEK | 2024-06-05 | |
| 88,21 | SEK | 2024-06-07 | |
| 85,90 | SEK | 2024-06-10 | |
| 85,88 | SEK | 2024-06-11 | |
| 82,47 | SEK | 2024-06-12 | |
| 83,42 | SEK | 2024-06-13 | |
| 84,94 | SEK | 2024-06-14 | |
| 84,19 | SEK | 2024-06-17 | |
| 83,75 | SEK | 2024-06-18 | |
| 81,74 | SEK | 2024-06-19 | |
| 84,89 | SEK | 2024-06-20 | |
| 86,62 | SEK | 2024-06-24 | |
| 86,46 | SEK | 2024-06-25 | |
| 85,18 | SEK | 2024-06-26 | |
| 86,57 | SEK | 2024-06-27 | |
| 85,29 | SEK | 2024-06-28 | |
| 85,26 | SEK | 2024-07-01 | |
| 84,56 | SEK | 2024-07-02 | |
| 85,32 | SEK | 2024-07-03 | |
| 88,02 | SEK | 2024-07-04 | |
| 87,11 | SEK | 2024-07-05 | |
| 88,47 | SEK | 2024-07-08 | |
| 89,81 | SEK | 2024-07-09 | |
| 91,33 | SEK | 2024-07-10 | |
| 91,23 | SEK | 2024-07-11 | |
| 91,38 | SEK | 2024-07-12 | |
| 91,84 | SEK | 2024-07-15 | |
| 93,74 | SEK | 2024-07-16 | |
| 91,25 | SEK | 2024-07-17 | |
| 89,59 | SEK | 2024-07-18 | |
| 90,20 | SEK | 2024-07-19 |