Namn | Kurs | Valuta | Datum |
---|---|---|---|
140,53 | EUR | 2024-07-19 | |
142,41 | EUR | 2024-07-18 | |
142,99 | EUR | 2024-07-17 | |
142,19 | EUR | 2024-07-16 | |
139,37 | EUR | 2024-07-15 | |
138,62 | EUR | 2024-07-12 | |
136,52 | EUR | 2024-07-11 | |
134,01 | EUR | 2024-07-10 | |
134,40 | EUR | 2024-07-09 | |
134,38 | EUR | 2024-07-08 | |
134,06 | EUR | 2024-07-05 | |
134,83 | EUR | 2024-07-03 | |
134,53 | EUR | 2024-07-02 | |
135,14 | EUR | 2024-07-01 | |
136,88 | EUR | 2024-06-28 | |
135,42 | EUR | 2024-06-27 | |
135,73 | EUR | 2024-06-26 | |
136,61 | EUR | 2024-06-25 | |
137,05 | EUR | 2024-06-24 | |
136,53 | EUR | 2024-06-20 | |
136,08 | EUR | 2024-06-18 | |
135,60 | EUR | 2024-06-17 | |
136,56 | EUR | 2024-06-14 | |
136,32 | EUR | 2024-06-13 | |
137,59 | EUR | 2024-06-12 | |
135,30 | EUR | 2024-06-11 | |
135,01 | EUR | 2024-06-10 | |
135,33 | EUR | 2024-06-07 | |
134,37 | EUR | 2024-06-05 | |
135,03 | EUR | 2024-06-04 | |
137,46 | EUR | 2024-06-03 | |
137,06 | EUR | 2024-05-31 | |
136,57 | EUR | 2024-05-30 | |
136,94 | EUR | 2024-05-29 | |
139,08 | EUR | 2024-05-28 | |
139,12 | EUR | 2024-05-24 | |
140,25 | EUR | 2024-05-23 | |
141,36 | EUR | 2024-05-22 | |
140,68 | EUR | 2024-05-21 | |
140,86 | EUR | 2024-05-20 | |
140,77 | EUR | 2024-05-17 | |
141,21 | EUR | 2024-05-16 | |
141,64 | EUR | 2024-05-15 | |
140,95 | EUR | 2024-05-14 | |
141,39 | EUR | 2024-05-13 | |
141,61 | EUR | 2024-05-10 | |
140,22 | EUR | 2024-05-08 | |
139,81 | EUR | 2024-05-07 | |
138,72 | EUR | 2024-05-06 | |
137,83 | EUR | 2024-05-03 | |
135,65 | EUR | 2024-05-02 | |
137,16 | EUR | 2024-04-30 | |
137,77 | EUR | 2024-04-29 | |
137,54 | EUR | 2024-04-26 | |
135,78 | EUR | 2024-04-25 | |
138,28 | EUR | 2024-04-24 | |
136,49 | EUR | 2024-04-23 | |
135,31 | EUR | 2024-04-22 | |
134,83 | EUR | 2024-04-19 | |
135,10 | EUR | 2024-04-18 | |
136,70 | EUR | 2024-04-17 | |
136,16 | EUR | 2024-04-16 | |
139,58 | EUR | 2024-04-15 | |
139,91 | EUR | 2024-04-12 | |
139,65 | EUR | 2024-04-11 | |
139,71 | EUR | 2024-04-10 | |
140,53 | EUR | 2024-04-09 | |
140,60 | EUR | 2024-04-08 | |
140,41 | EUR | 2024-04-05 | |
140,81 | EUR | 2024-04-04 | |
140,16 | EUR | 2024-04-03 | |
140,41 | EUR | 2024-04-02 | |
143,62 | EUR | 2024-03-28 | |
142,62 | EUR | 2024-03-27 | |
142,21 | EUR | 2024-03-26 | |
142,17 | EUR | 2024-03-25 | |
142,32 | EUR | 2024-03-22 | |
142,48 | EUR | 2024-03-21 | |
139,91 | EUR | 2024-03-20 | |
138,43 | EUR | 2024-03-19 | |
138,61 | EUR | 2024-03-18 | |
138,40 | EUR | 2024-03-15 | |
138,54 | EUR | 2024-03-14 | |
139,07 | EUR | 2024-03-13 | |
138,67 | EUR | 2024-03-12 | |
137,80 | EUR | 2024-03-11 | |
140,14 | EUR | 2024-03-08 | |
139,19 | EUR | 2024-03-07 | |
138,14 | EUR | 2024-03-06 | |
138,92 | EUR | 2024-03-05 | |
139,58 | EUR | 2024-03-04 | |
138,89 | EUR | 2024-03-01 | |
138,47 | EUR | 2024-02-29 | |
137,21 | EUR | 2024-02-28 | |
137,86 | EUR | 2024-02-27 | |
137,88 | EUR | 2024-02-26 | |
137,69 | EUR | 2024-02-23 | |
137,72 | EUR | 2024-02-22 | |
135,52 | EUR | 2024-02-21 | |
135,89 | EUR | 2024-02-20 | |
138,34 | EUR | 2024-02-16 | |
138,16 | EUR | 2024-02-15 | |
136,72 | EUR | 2024-02-14 | |
135,25 | EUR | 2024-02-13 | |
137,07 | EUR | 2024-02-12 | |
136,11 | EUR | 2024-02-09 | |
135,00 | EUR | 2024-02-08 | |
133,47 | EUR | 2024-02-07 | |
133,23 | EUR | 2024-02-06 | |
133,03 | EUR | 2024-02-05 | |
132,05 | EUR | 2024-02-02 | |
131,23 | EUR | 2024-02-01 | |
131,55 | EUR | 2024-01-31 | |
132,50 | EUR | 2024-01-30 | |
131,44 | EUR | 2024-01-29 | |
130,52 | EUR | 2024-01-26 | |
130,62 | EUR | 2024-01-25 | |
130,70 | EUR | 2024-01-24 | |
132,19 | EUR | 2024-01-23 | |
131,27 | EUR | 2024-01-22 | |
128,36 | EUR | 2024-01-19 | |
127,76 | EUR | 2024-01-18 | |
126,84 | EUR | 2024-01-17 | |
127,35 | EUR | 2024-01-16 | |
128,09 | EUR | 2024-01-12 | |
127,10 | EUR | 2024-01-11 | |
127,15 | EUR | 2024-01-10 | |
126,37 | EUR | 2024-01-09 | |
125,69 | EUR | 2024-01-08 | |
125,57 | EUR | 2024-01-05 | |
125,28 | EUR | 2024-01-04 | |
126,94 | EUR | 2024-01-03 | |
128,70 | EUR | 2024-01-02 | |
129,28 | EUR | 2023-12-29 | |
128,95 | EUR | 2023-12-28 | |
129,18 | EUR | 2023-12-27 | |
128,99 | EUR | 2023-12-22 | |
128,77 | EUR | 2023-12-21 | |
129,35 | EUR | 2023-12-20 | |
129,72 | EUR | 2023-12-19 | |
129,10 | EUR | 2023-12-18 | |
128,85 | EUR | 2023-12-15 | |
128,44 | EUR | 2023-12-14 | |
126,08 | EUR | 2023-12-13 | |
126,02 | EUR | 2023-12-12 | |
125,99 | EUR | 2023-12-11 | |
125,70 | EUR | 2023-12-08 | |
124,58 | EUR | 2023-12-07 | |
125,32 | EUR | 2023-12-06 | |
124,00 | EUR | 2023-12-05 | |
124,04 | EUR | 2023-12-04 | |
121,92 | EUR | 2023-12-01 | |
119,85 | EUR | 2023-11-30 | |
119,30 | EUR | 2023-11-29 | |
118,93 | EUR | 2023-11-28 | |
119,67 | EUR | 2023-11-27 | |
119,67 | EUR | 2023-11-24 | |
120,18 | EUR | 2023-11-22 | |
118,69 | EUR | 2023-11-21 | |
118,69 | EUR | 2023-11-20 | |
119,62 | EUR | 2023-11-17 | |
119,58 | EUR | 2023-11-16 | |
120,90 | EUR | 2023-11-15 | |
118,89 | EUR | 2023-11-14 | |
117,31 | EUR | 2023-11-13 | |
116,59 | EUR | 2023-11-10 | |
116,91 | EUR | 2023-11-09 | |
117,22 | EUR | 2023-11-08 | |
116,15 | EUR | 2023-11-07 | |
115,90 | EUR | 2023-11-06 | |
116,56 | EUR | 2023-11-03 | |
115,84 | EUR | 2023-11-02 | |
114,51 | EUR | 2023-11-01 | |
114,85 | EUR | 2023-10-31 | |
113,37 | EUR | 2023-10-30 | |
113,38 | EUR | 2023-10-27 | |
114,27 | EUR | 2023-10-26 | |
114,07 | EUR | 2023-10-25 | |
115,11 | EUR | 2023-10-24 | |
114,68 | EUR | 2023-10-23 | |
116,28 | EUR | 2023-10-20 | |
118,29 | EUR | 2023-10-19 | |
120,52 | EUR | 2023-10-18 | |
121,27 | EUR | 2023-10-17 | |
120,26 | EUR | 2023-10-16 | |
120,10 | EUR | 2023-10-13 | |
120,61 | EUR | 2023-10-12 | |
120,67 | EUR | 2023-10-11 | |
120,38 | EUR | 2023-10-10 | |
119,17 | EUR | 2023-10-09 | |
118,63 | EUR | 2023-10-06 | |
118,96 | EUR | 2023-10-05 | |
118,45 | EUR | 2023-10-04 | |
119,40 | EUR | 2023-10-03 | |
120,14 | EUR | 2023-10-02 | |
121,40 | EUR | 2023-09-29 | |
120,25 | EUR | 2023-09-28 | |
119,80 | EUR | 2023-09-27 | |
119,58 | EUR | 2023-09-26 | |
119,95 | EUR | 2023-09-25 | |
119,07 | EUR | 2023-09-22 | |
119,77 | EUR | 2023-09-21 | |
121,30 | EUR | 2023-09-20 | |
121,27 | EUR | 2023-09-19 | |
121,97 | EUR | 2023-09-18 | |
122,42 | EUR | 2023-09-15 | |
122,14 | EUR | 2023-09-14 | |
120,59 | EUR | 2023-09-13 | |
121,27 | EUR | 2023-09-12 | |
120,77 | EUR | 2023-09-11 | |
120,60 | EUR | 2023-09-08 | |
121,04 | EUR | 2023-09-07 | |
121,93 | EUR | 2023-09-06 | |
121,97 | EUR | 2023-09-05 | |
122,28 | EUR | 2023-09-01 | |
122,68 | EUR | 2023-08-31 | |
121,27 | EUR | 2023-08-30 | |
120,70 | EUR | 2023-08-29 | |
120,99 | EUR | 2023-08-28 | |
119,79 | EUR | 2023-08-25 | |
120,30 | EUR | 2023-08-24 | |
119,12 | EUR | 2023-08-23 | |
119,08 | EUR | 2023-08-22 | |
118,55 | EUR | 2023-08-21 | |
119,11 | EUR | 2023-08-18 | |
120,75 | EUR | 2023-08-17 | |
121,84 | EUR | 2023-08-16 | |
122,60 | EUR | 2023-08-15 | |
122,95 | EUR | 2023-08-14 | |
122,52 | EUR | 2023-08-11 | |
122,34 | EUR | 2023-08-10 | |
122,12 | EUR | 2023-08-09 | |
122,43 | EUR | 2023-08-08 | |
122,65 | EUR | 2023-08-07 | |
122,66 | EUR | 2023-08-04 | |
123,80 | EUR | 2023-08-03 | |
124,89 | EUR | 2023-08-02 | |
125,87 | EUR | 2023-08-01 | |
125,58 | EUR | 2023-07-31 | |
125,13 | EUR | 2023-07-28 | |
126,03 | EUR | 2023-07-27 | |
125,09 | EUR | 2023-07-26 | |
125,12 | EUR | 2023-07-25 | |
124,72 | EUR | 2023-07-24 | |
124,65 | EUR | 2023-07-21 | |
124,50 | EUR | 2023-07-20 | |
124,38 | EUR | 2023-07-19 | |
123,57 | EUR | 2023-07-18 | |
122,50 | EUR | 2023-07-17 | |
122,17 | EUR | 2023-07-14 | |
122,82 | EUR | 2023-07-13 | |
123,55 | EUR | 2023-07-12 | |
123,52 | EUR | 2023-07-11 | |
122,10 | EUR | 2023-07-10 | |
122,22 | EUR | 2023-07-07 | |
121,70 | EUR | 2023-07-06 | |
122,97 | EUR | 2023-07-05 | |
123,66 | EUR | 2023-07-03 | |
123,69 | EUR | 2023-06-30 | |
122,67 | EUR | 2023-06-29 | |
120,92 | EUR | 2023-06-28 | |
119,58 | EUR | 2023-06-27 | |
119,87 | EUR | 2023-06-26 | |
119,31 | EUR | 2023-06-22 | |
120,80 | EUR | 2023-06-21 | |
121,12 | EUR | 2023-06-20 | |
122,11 | EUR | 2023-06-16 | |
121,58 | EUR | 2023-06-15 | |
122,38 | EUR | 2023-06-14 | |
122,98 | EUR | 2023-06-13 | |
121,79 | EUR | 2023-06-12 | |
121,38 | EUR | 2023-06-09 | |
121,46 | EUR | 2023-06-08 | |
122,59 | EUR | 2023-06-07 | |
120,24 | EUR | 2023-06-05 | |
118,26 | EUR | 2023-06-02 | |
116,03 | EUR | 2023-06-01 | |
117,01 | EUR | 2023-05-31 | |
118,15 | EUR | 2023-05-30 | |
116,88 | EUR | 2023-05-26 | |
117,11 | EUR | 2023-05-25 | |
116,49 | EUR | 2023-05-24 | |
118,67 | EUR | 2023-05-23 | |
118,41 | EUR | 2023-05-22 | |
119,17 | EUR | 2023-05-19 | |
116,35 | EUR | 2023-05-17 | |
116,00 | EUR | 2023-05-16 | |
116,21 | EUR | 2023-05-15 | |
116,63 | EUR | 2023-05-12 | |
115,69 | EUR | 2023-05-11 | |
115,62 | EUR | 2023-05-10 | |
114,92 | EUR | 2023-05-09 | |
114,08 | EUR | 2023-05-08 | |
114,06 | EUR | 2023-05-05 | |
112,98 | EUR | 2023-05-04 | |
115,13 | EUR | 2023-05-03 | |
116,07 | EUR | 2023-05-02 | |
115,48 | EUR | 2023-04-28 | |
113,80 | EUR | 2023-04-27 | |
113,34 | EUR | 2023-04-26 | |
115,46 | EUR | 2023-04-25 | |
116,74 | EUR | 2023-04-24 | |
116,79 | EUR | 2023-04-21 | |
116,28 | EUR | 2023-04-20 | |
116,07 | EUR | 2023-04-19 | |
116,70 | EUR | 2023-04-18 | |
116,03 | EUR | 2023-04-17 | |
115,83 | EUR | 2023-04-14 | |
113,95 | EUR | 2023-04-13 | |
115,65 | EUR | 2023-04-12 | |
115,28 | EUR | 2023-04-11 | |
113,48 | EUR | 2023-04-06 | |
114,38 | EUR | 2023-04-05 | |
117,27 | EUR | 2023-04-04 | |
118,04 | EUR | 2023-04-03 | |
117,34 | EUR | 2023-03-31 | |
116,80 | EUR | 2023-03-30 | |
115,65 | EUR | 2023-03-29 | |
115,08 | EUR | 2023-03-28 | |
115,24 | EUR | 2023-03-27 | |
112,86 | EUR | 2023-03-24 | |
114,23 | EUR | 2023-03-23 | |
116,06 | EUR | 2023-03-22 | |
116,16 | EUR | 2023-03-21 | |
115,64 | EUR | 2023-03-20 | |
115,12 | EUR | 2023-03-17 | |
116,59 | EUR | 2023-03-16 | |
116,15 | EUR | 2023-03-15 | |
117,23 | EUR | 2023-03-14 | |
114,42 | EUR | 2023-03-13 | |
118,02 | EUR | 2023-03-10 | |
123,90 | EUR | 2023-03-09 | |
124,10 | EUR | 2023-03-08 | |
124,36 | EUR | 2023-03-07 | |
125,38 | EUR | 2023-03-06 | |
124,80 | EUR | 2023-03-03 | |
123,08 | EUR | 2023-03-02 | |
123,43 | EUR | 2023-03-01 | |
124,09 | EUR | 2023-02-28 | |
125,42 | EUR | 2023-02-27 | |
124,43 | EUR | 2023-02-24 | |
125,55 | EUR | 2023-02-23 | |
123,83 | EUR | 2023-02-22 | |
124,56 | EUR | 2023-02-21 | |
125,67 | EUR | 2023-02-17 | |
126,28 | EUR | 2023-02-16 | |
125,71 | EUR | 2023-02-15 | |
125,42 | EUR | 2023-02-14 | |
125,15 | EUR | 2023-02-13 | |
124,35 | EUR | 2023-02-10 | |
126,27 | EUR | 2023-02-09 | |
127,12 | EUR | 2023-02-08 | |
125,82 | EUR | 2023-02-07 | |
126,32 | EUR | 2023-02-06 | |
126,12 | EUR | 2023-02-03 | |
126,27 | EUR | 2023-02-02 | |
123,81 | EUR | 2023-02-01 | |
121,82 | EUR | 2023-01-31 | |
122,00 | EUR | 2023-01-30 | |
121,54 | EUR | 2023-01-27 | |
120,69 | EUR | 2023-01-26 | |
117,84 | EUR | 2023-01-25 | |
119,86 | EUR | 2023-01-24 | |
118,91 | EUR | 2023-01-23 | |
117,45 | EUR | 2023-01-20 | |
117,39 | EUR | 2023-01-19 | |
119,70 | EUR | 2023-01-18 | |
119,39 | EUR | 2023-01-17 | |
118,35 | EUR | 2023-01-13 | |
117,85 | EUR | 2023-01-12 | |
117,96 | EUR | 2023-01-11 | |
115,99 | EUR | 2023-01-10 | |
116,67 | EUR | 2023-01-09 | |
114,97 | EUR | 2023-01-05 | |
115,82 | EUR | 2023-01-04 | |
115,97 | EUR | 2023-01-03 | |
114,22 | EUR | 2022-12-30 | |
114,55 | EUR | 2022-12-29 | |
114,90 | EUR | 2022-12-28 | |
114,72 | EUR | 2022-12-27 | |
114,21 | EUR | 2022-12-23 | |
114,67 | EUR | 2022-12-22 | |
115,03 | EUR | 2022-12-21 | |
113,20 | EUR | 2022-12-20 | |
114,69 | EUR | 2022-12-19 | |
115,47 | EUR | 2022-12-16 | |
115,99 | EUR | 2022-12-15 | |
119,91 | EUR | 2022-12-14 | |
121,49 | EUR | 2022-12-13 | |
118,65 | EUR | 2022-12-12 | |
119,26 | EUR | 2022-12-09 | |
119,35 | EUR | 2022-12-08 | |
118,50 | EUR | 2022-12-07 | |
119,99 | EUR | 2022-12-06 | |
120,74 | EUR | 2022-12-05 | |
123,31 | EUR | 2022-12-02 | |
124,29 | EUR | 2022-12-01 | |
121,47 | EUR | 2022-11-30 | |
121,81 | EUR | 2022-11-29 | |
122,35 | EUR | 2022-11-28 | |
123,42 | EUR | 2022-11-25 | |
123,17 | EUR | 2022-11-23 | |
122,95 | EUR | 2022-11-22 | |
122,74 | EUR | 2022-11-21 | |
122,14 | EUR | 2022-11-18 | |
120,74 | EUR | 2022-11-17 | |
122,94 | EUR | 2022-11-16 | |
123,71 | EUR | 2022-11-15 | |
123,33 | EUR | 2022-11-14 | |
124,62 | EUR | 2022-11-11 | |
123,86 | EUR | 2022-11-10 | |
120,01 | EUR | 2022-11-09 | |
120,68 | EUR | 2022-11-08 | |
118,77 | EUR | 2022-11-07 | |
120,29 | EUR | 2022-11-04 | |
120,74 | EUR | 2022-11-03 | |
123,93 | EUR | 2022-11-02 | |
124,36 | EUR | 2022-11-01 | |
123,87 | EUR | 2022-10-31 | |
122,32 | EUR | 2022-10-28 | |
121,92 | EUR | 2022-10-27 | |
120,89 | EUR | 2022-10-26 | |
120,50 | EUR | 2022-10-25 | |
120,01 | EUR | 2022-10-24 | |
118,10 | EUR | 2022-10-21 | |
120,10 | EUR | 2022-10-20 | |
121,36 | EUR | 2022-10-19 | |
123,12 | EUR | 2022-10-18 | |
121,18 | EUR | 2022-10-17 | |
122,20 | EUR | 2022-10-14 | |
117,52 | EUR | 2022-10-13 | |
120,14 | EUR | 2022-10-12 | |
119,27 | EUR | 2022-10-11 | |
121,10 | EUR | 2022-10-10 | |
121,14 | EUR | 2022-10-07 | |
124,27 | EUR | 2022-10-06 | |
123,25 | EUR | 2022-10-05 | |
123,54 | EUR | 2022-10-04 | |
120,30 | EUR | 2022-10-03 | |
120,59 | EUR | 2022-09-30 | |
120,13 | EUR | 2022-09-29 | |
122,99 | EUR | 2022-09-28 | |
122,75 | EUR | 2022-09-27 | |
122,72 | EUR | 2022-09-26 | |
121,10 | EUR | 2022-09-23 | |
123,43 | EUR | 2022-09-22 | |
126,99 | EUR | 2022-09-21 | |
125,18 | EUR | 2022-09-20 | |
126,11 | EUR | 2022-09-19 | |
125,00 | EUR | 2022-09-16 | |
129,21 | EUR | 2022-09-15 | |
127,70 | EUR | 2022-09-14 | |
129,31 | EUR | 2022-09-13 | |
131,82 | EUR | 2022-09-12 | |
130,49 | EUR | 2022-09-09 | |
129,01 | EUR | 2022-09-08 | |
127,28 | EUR | 2022-09-07 | |
127,04 | EUR | 2022-09-06 | |
127,09 | EUR | 2022-09-02 | |
126,19 | EUR | 2022-09-01 | |
128,87 | EUR | 2022-08-31 | |
129,72 | EUR | 2022-08-30 | |
130,32 | EUR | 2022-08-29 | |
134,31 | EUR | 2022-08-26 | |
135,40 | EUR | 2022-08-25 | |
134,24 | EUR | 2022-08-24 | |
133,75 | EUR | 2022-08-23 | |
134,53 | EUR | 2022-08-22 | |
135,89 | EUR | 2022-08-19 | |
136,06 | EUR | 2022-08-18 | |
135,85 | EUR | 2022-08-17 | |
136,33 | EUR | 2022-08-16 | |
135,75 | EUR | 2022-08-15 | |
133,39 | EUR | 2022-08-12 | |
132,79 | EUR | 2022-08-11 | |
131,46 | EUR | 2022-08-10 | |
130,77 | EUR | 2022-08-09 | |
132,96 | EUR | 2022-08-08 | |
130,54 | EUR | 2022-08-05 | |
131,16 | EUR | 2022-08-04 | |
130,54 | EUR | 2022-08-03 | |
129,22 | EUR | 2022-08-02 | |
128,31 | EUR | 2022-08-01 | |
128,93 | EUR | 2022-07-29 | |
127,06 | EUR | 2022-07-28 | |
125,07 | EUR | 2022-07-27 | |
124,64 | EUR | 2022-07-26 | |
124,27 | EUR | 2022-07-25 | |
125,51 | EUR | 2022-07-22 | |
125,10 | EUR | 2022-07-21 | |
123,44 | EUR | 2022-07-20 | |
121,00 | EUR | 2022-07-19 | |
121,76 | EUR | 2022-07-18 | |
119,83 | EUR | 2022-07-15 | |
118,54 | EUR | 2022-07-14 | |
119,04 | EUR | 2022-07-13 | |
121,44 | EUR | 2022-07-12 | |
121,42 | EUR | 2022-07-11 | |
121,15 | EUR | 2022-07-08 | |
121,11 | EUR | 2022-07-07 | |
119,56 | EUR | 2022-07-06 | |
115,97 | EUR | 2022-07-05 | |
116,58 | EUR | 2022-07-01 | |
113,62 | EUR | 2022-06-30 | |
115,12 | EUR | 2022-06-29 | |
118,36 | EUR | 2022-06-28 | |
116,34 | EUR | 2022-06-27 | |
111,94 | EUR | 2022-06-23 | |
110,55 | EUR | 2022-06-22 | |
111,70 | EUR | 2022-06-21 | |
110,99 | EUR | 2022-06-17 | |
110,69 | EUR | 2022-06-16 | |
115,15 | EUR | 2022-06-15 | |
114,35 | EUR | 2022-06-14 | |
115,61 | EUR | 2022-06-13 | |
119,76 | EUR | 2022-06-10 | |
121,80 | EUR | 2022-06-09 | |
123,54 | EUR | 2022-06-08 | |
122,66 | EUR | 2022-06-07 | |
122,47 | EUR | 2022-06-03 | |
121,67 | EUR | 2022-06-02 | |
121,82 | EUR | 2022-06-01 | |
121,75 | EUR | 2022-05-31 | |
122,21 | EUR | 2022-05-27 | |
117,43 | EUR | 2022-05-25 | |
116,56 | EUR | 2022-05-24 | |
118,57 | EUR | 2022-05-23 | |
119,83 | EUR | 2022-05-20 | |
118,43 | EUR | 2022-05-19 | |
121,45 | EUR | 2022-05-18 | |
121,45 | EUR | 2022-05-17 | |
120,83 | EUR | 2022-05-16 | |
121,79 | EUR | 2022-05-13 | |
116,42 | EUR | 2022-05-12 | |
118,63 | EUR | 2022-05-11 | |
119,05 | EUR | 2022-05-10 | |
119,53 | EUR | 2022-05-09 | |
120,01 | EUR | 2022-05-06 | |
126,08 | EUR | 2022-05-05 | |
125,37 | EUR | 2022-05-04 | |
125,27 | EUR | 2022-05-03 | |
125,20 | EUR | 2022-05-02 | |
128,00 | EUR | 2022-04-29 | |
126,18 | EUR | 2022-04-28 | |
126,48 | EUR | 2022-04-27 | |
126,31 | EUR | 2022-04-26 | |
124,99 | EUR | 2022-04-25 | |
128,04 | EUR | 2022-04-22 | |
131,42 | EUR | 2022-04-21 | |
131,36 | EUR | 2022-04-20 | |
129,27 | EUR | 2022-04-19 | |
130,27 | EUR | 2022-04-14 | |
128,67 | EUR | 2022-04-13 | |
129,88 | EUR | 2022-04-12 | |
128,58 | EUR | 2022-04-11 | |
128,87 | EUR | 2022-04-08 | |
128,80 | EUR | 2022-04-07 | |
129,09 | EUR | 2022-04-06 | |
132,68 | EUR | 2022-04-05 | |
132,32 | EUR | 2022-04-04 | |
131,92 | EUR | 2022-04-01 | |
132,35 | EUR | 2022-03-31 | |
132,83 | EUR | 2022-03-30 | |
132,78 | EUR | 2022-03-29 | |
131,68 | EUR | 2022-03-28 | |
131,43 | EUR | 2022-03-25 | |
131,06 | EUR | 2022-03-24 | |
132,65 | EUR | 2022-03-23 | |
133,92 | EUR | 2022-03-22 | |
132,62 | EUR | 2022-03-21 | |
132,28 | EUR | 2022-03-18 | |
129,89 | EUR | 2022-03-17 | |
129,49 | EUR | 2022-03-16 | |
126,01 | EUR | 2022-03-15 | |
127,45 | EUR | 2022-03-14 | |
128,81 | EUR | 2022-03-11 | |
127,81 | EUR | 2022-03-10 | |
127,50 | EUR | 2022-03-09 | |
125,73 | EUR | 2022-03-08 | |
129,38 | EUR | 2022-03-07 | |
130,28 | EUR | 2022-03-04 | |
131,70 | EUR | 2022-03-03 | |
130,18 | EUR | 2022-03-02 | |
129,58 | EUR | 2022-03-01 | |
128,63 | EUR | 2022-02-28 | |
125,06 | EUR | 2022-02-25 | |
122,40 | EUR | 2022-02-24 | |
125,50 | EUR | 2022-02-23 | |
126,32 | EUR | 2022-02-22 | |
128,54 | EUR | 2022-02-18 | |
129,04 | EUR | 2022-02-17 | |
129,48 | EUR | 2022-02-16 | |
130,68 | EUR | 2022-02-15 | |
129,51 | EUR | 2022-02-14 | |
130,16 | EUR | 2022-02-11 | |
131,39 | EUR | 2022-02-10 | |
130,83 | EUR | 2022-02-09 | |
127,31 | EUR | 2022-02-08 | |
127,22 | EUR | 2022-02-07 | |
125,74 | EUR | 2022-02-04 | |
127,20 | EUR | 2022-02-03 | |
129,71 | EUR | 2022-02-02 | |
129,38 | EUR | 2022-02-01 | |
127,93 | EUR | 2022-01-31 | |
123,45 | EUR | 2022-01-28 | |
127,49 | EUR | 2022-01-27 | |
128,72 | EUR | 2022-01-26 | |
125,89 | EUR | 2022-01-25 | |
124,52 | EUR | 2022-01-24 | |
127,71 | EUR | 2022-01-21 | |
131,97 | EUR | 2022-01-20 | |
132,65 | EUR | 2022-01-19 | |
132,87 | EUR | 2022-01-18 | |
134,20 | EUR | 2022-01-14 | |
137,01 | EUR | 2022-01-13 | |
138,21 | EUR | 2022-01-12 | |
136,22 | EUR | 2022-01-11 | |
135,21 | EUR | 2022-01-10 | |
139,20 | EUR | 2022-01-07 | |
142,16 | EUR | 2022-01-05 | |
143,50 | EUR | 2022-01-04 | |
142,39 | EUR | 2022-01-03 | |
142,32 | EUR | 2021-12-30 | |
140,76 | EUR | 2021-12-29 | |
141,89 | EUR | 2021-12-28 | |
139,50 | EUR | 2021-12-27 | |
139,19 | EUR | 2021-12-23 | |
137,79 | EUR | 2021-12-22 | |
136,22 | EUR | 2021-12-21 | |
134,49 | EUR | 2021-12-20 | |
135,39 | EUR | 2021-12-17 | |
139,13 | EUR | 2021-12-16 | |
136,70 | EUR | 2021-12-15 | |
138,66 | EUR | 2021-12-14 | |
139,53 | EUR | 2021-12-13 | |
139,92 | EUR | 2021-12-10 | |
141,78 | EUR | 2021-12-09 | |
141,97 | EUR | 2021-12-08 | |
142,66 | EUR | 2021-12-07 | |
137,70 | EUR | 2021-12-06 | |
137,55 | EUR | 2021-12-03 | |
137,18 | EUR | 2021-12-02 | |
139,81 | EUR | 2021-12-01 | |
139,25 | EUR | 2021-11-30 | |
142,04 | EUR | 2021-11-29 | |
141,36 | EUR | 2021-11-26 | |
144,55 | EUR | 2021-11-24 | |
145,61 | EUR | 2021-11-23 | |
146,72 | EUR | 2021-11-22 | |
145,78 | EUR | 2021-11-19 | |
146,26 | EUR | 2021-11-18 | |
147,34 | EUR | 2021-11-17 | |
148,04 | EUR | 2021-11-16 | |
147,63 | EUR | 2021-11-15 | |
146,66 | EUR | 2021-11-12 | |
146,52 | EUR | 2021-11-11 | |
146,92 | EUR | 2021-11-10 | |
145,91 | EUR | 2021-11-09 | |
147,53 | EUR | 2021-11-08 | |
147,64 | EUR | 2021-11-05 | |
146,40 | EUR | 2021-11-04 | |
145,53 | EUR | 2021-11-03 | |
144,60 | EUR | 2021-11-02 | |
144,35 | EUR | 2021-11-01 | |
142,42 | EUR | 2021-10-29 | |
140,51 | EUR | 2021-10-28 | |
140,69 | EUR | 2021-10-27 | |
141,48 | EUR | 2021-10-26 | |
141,51 | EUR | 2021-10-25 | |
141,28 | EUR | 2021-10-22 | |
139,87 | EUR | 2021-10-21 | |
138,78 | EUR | 2021-10-20 | |
138,24 | EUR | 2021-10-19 | |
137,80 | EUR | 2021-10-18 | |
138,99 | EUR | 2021-10-15 | |
137,25 | EUR | 2021-10-14 | |
135,45 | EUR | 2021-10-13 | |
135,08 | EUR | 2021-10-12 | |
135,76 | EUR | 2021-10-11 | |
136,59 | EUR | 2021-10-08 | |
136,94 | EUR | 2021-10-07 | |
134,14 | EUR | 2021-10-06 | |
134,75 | EUR | 2021-10-05 | |
135,65 | EUR | 2021-10-04 | |
134,29 | EUR | 2021-10-01 | |
136,28 | EUR | 2021-09-30 | |
135,61 | EUR | 2021-09-29 | |
135,80 | EUR | 2021-09-28 | |
136,46 | EUR | 2021-09-27 | |
135,97 | EUR | 2021-09-24 | |
135,37 | EUR | 2021-09-23 | |
133,80 | EUR | 2021-09-22 | |
132,90 | EUR | 2021-09-21 | |
133,01 | EUR | 2021-09-20 | |
134,88 | EUR | 2021-09-17 | |
134,62 | EUR | 2021-09-16 | |
133,52 | EUR | 2021-09-15 | |
134,26 | EUR | 2021-09-14 | |
134,60 | EUR | 2021-09-13 | |
135,23 | EUR | 2021-09-10 | |
135,30 | EUR | 2021-09-09 | |
135,55 | EUR | 2021-09-08 | |
136,74 | EUR | 2021-09-07 | |
136,83 | EUR | 2021-09-03 | |
136,66 | EUR | 2021-09-02 | |
135,15 | EUR | 2021-09-01 | |
135,48 | EUR | 2021-08-31 | |
136,61 | EUR | 2021-08-30 | |
135,22 | EUR | 2021-08-27 | |
135,74 | EUR | 2021-08-26 | |
135,49 | EUR | 2021-08-25 | |
134,85 | EUR | 2021-08-24 | |
133,47 | EUR | 2021-08-23 | |
132,04 | EUR | 2021-08-20 | |
131,77 | EUR | 2021-08-19 | |
133,17 | EUR | 2021-08-18 | |
133,12 | EUR | 2021-08-17 | |
133,54 | EUR | 2021-08-16 | |
135,49 | EUR | 2021-08-13 | |
135,70 | EUR | 2021-08-12 | |
135,37 | EUR | 2021-08-11 | |
135,46 | EUR | 2021-08-10 | |
134,88 | EUR | 2021-08-09 | |
135,50 | EUR | 2021-08-06 | |
134,53 | EUR | 2021-08-05 | |
133,19 | EUR | 2021-08-04 | |
132,77 | EUR | 2021-08-03 | |
135,09 | EUR | 2021-08-02 | |
135,04 | EUR | 2021-07-30 | |
134,60 | EUR | 2021-07-29 | |
134,03 | EUR | 2021-07-28 | |
132,97 | EUR | 2021-07-27 | |
134,76 | EUR | 2021-07-26 | |
133,82 | EUR | 2021-07-23 | |
133,60 | EUR | 2021-07-22 | |
134,38 | EUR | 2021-07-21 | |
131,82 | EUR | 2021-07-20 | |
128,81 | EUR | 2021-07-19 | |
132,79 | EUR | 2021-07-16 | |
132,43 | EUR | 2021-07-15 | |
134,11 | EUR | 2021-07-14 | |
134,78 | EUR | 2021-07-13 | |
134,45 | EUR | 2021-07-12 | |
133,93 | EUR | 2021-07-09 | |
131,70 | EUR | 2021-07-08 | |
135,15 | EUR | 2021-07-07 | |
134,49 | EUR | 2021-07-06 | |
135,39 | EUR | 2021-07-02 | |
134,66 | EUR | 2021-07-01 | |
134,35 | EUR | 2021-06-30 | |
134,71 | EUR | 2021-06-29 | |
134,34 | EUR | 2021-06-28 | |
132,94 | EUR | 2021-06-24 | |
132,04 | EUR | 2021-06-23 | |
131,52 | EUR | 2021-06-22 | |
130,94 | EUR | 2021-06-21 | |
130,94 | EUR | 2021-06-18 | |
131,60 | EUR | 2021-06-17 | |
129,95 | EUR | 2021-06-16 | |
130,72 | EUR | 2021-06-15 | |
131,39 | EUR | 2021-06-14 | |
131,38 | EUR | 2021-06-11 | |
130,66 | EUR | 2021-06-10 | |
130,70 | EUR | 2021-06-09 | |
129,89 | EUR | 2021-06-08 | |
129,45 | EUR | 2021-06-07 | |
128,61 | EUR | 2021-06-04 | |
127,05 | EUR | 2021-06-03 | |
127,96 | EUR | 2021-06-02 | |
127,99 | EUR | 2021-06-01 | |
128,31 | EUR | 2021-05-28 | |
127,35 | EUR | 2021-05-27 | |
125,55 | EUR | 2021-05-26 | |
126,06 | EUR | 2021-05-25 | |
126,29 | EUR | 2021-05-24 | |
126,85 | EUR | 2021-05-21 | |
124,12 | EUR | 2021-05-20 | |
122,81 | EUR | 2021-05-19 | |
125,73 | EUR | 2021-05-18 | |
125,22 | EUR | 2021-05-17 | |
125,34 | EUR | 2021-05-14 | |
125,23 | EUR | 2021-05-12 | |
125,50 | EUR | 2021-05-11 | |
127,61 | EUR | 2021-05-10 | |
128,03 | EUR | 2021-05-07 | |
128,04 | EUR | 2021-05-06 | |
129,94 | EUR | 2021-05-05 | |
129,11 | EUR | 2021-05-04 | |
131,15 | EUR | 2021-05-03 | |
131,24 | EUR | 2021-04-30 | |
132,21 | EUR | 2021-04-29 | |
132,64 | EUR | 2021-04-28 | |
132,69 | EUR | 2021-04-27 | |
132,53 | EUR | 2021-04-26 | |
130,65 | EUR | 2021-04-23 | |
130,17 | EUR | 2021-04-22 | |
128,57 | EUR | 2021-04-21 | |
129,27 | EUR | 2021-04-20 | |
130,82 | EUR | 2021-04-19 | |
131,29 | EUR | 2021-04-16 | |
130,29 | EUR | 2021-04-15 | |
130,88 | EUR | 2021-04-14 | |
129,48 | EUR | 2021-04-13 | |
129,53 | EUR | 2021-04-12 | |
129,37 | EUR | 2021-04-09 | |
128,60 | EUR | 2021-04-08 | |
129,46 | EUR | 2021-04-07 | |
130,96 | EUR | 2021-04-06 | |
129,91 | EUR | 2021-04-01 | |
128,46 | EUR | 2021-03-31 | |
125,96 | EUR | 2021-03-30 | |
127,65 | EUR | 2021-03-29 | |
126,67 | EUR | 2021-03-26 | |
122,31 | EUR | 2021-03-25 | |
126,70 | EUR | 2021-03-24 | |
126,89 | EUR | 2021-03-23 | |
127,13 | EUR | 2021-03-22 | |
128,03 | EUR | 2021-03-19 | |
129,50 | EUR | 2021-03-18 | |
128,56 | EUR | 2021-03-17 | |
130,77 | EUR | 2021-03-16 | |
129,98 | EUR | 2021-03-15 | |
129,42 | EUR | 2021-03-12 | |
128,23 | EUR | 2021-03-11 | |
127,62 | EUR | 2021-03-10 | |
126,09 | EUR | 2021-03-09 | |
125,46 | EUR | 2021-03-08 | |
121,74 | EUR | 2021-03-05 | |
123,17 | EUR | 2021-03-04 | |
125,54 | EUR | 2021-03-03 | |
128,12 | EUR | 2021-03-02 | |
127,40 | EUR | 2021-03-01 | |
123,88 | EUR | 2021-02-26 | |
126,56 | EUR | 2021-02-25 | |
126,78 | EUR | 2021-02-24 | |
124,60 | EUR | 2021-02-23 | |
128,26 | EUR | 2021-02-22 | |
128,05 | EUR | 2021-02-19 | |
127,26 | EUR | 2021-02-18 | |
128,67 | EUR | 2021-02-17 | |
130,55 | EUR | 2021-02-16 | |
129,51 | EUR | 2021-02-12 | |
129,15 | EUR | 2021-02-11 | |
130,49 | EUR | 2021-02-10 | |
129,39 | EUR | 2021-02-09 | |
128,13 | EUR | 2021-02-08 | |
125,98 | EUR | 2021-02-05 | |
124,56 | EUR | 2021-02-04 | |
122,66 | EUR | 2021-02-03 | |
121,89 | EUR | 2021-02-02 | |
118,36 | EUR | 2021-02-01 | |
118,72 | EUR | 2021-01-29 | |
119,93 | EUR | 2021-01-28 | |
120,05 | EUR | 2021-01-27 | |
122,67 | EUR | 2021-01-26 | |
123,44 | EUR | 2021-01-25 | |
121,39 | EUR | 2021-01-22 | |
122,04 | EUR | 2021-01-21 | |
123,26 | EUR | 2021-01-20 | |
121,61 | EUR | 2021-01-19 | |
121,71 | EUR | 2021-01-15 | |
121,99 | EUR | 2021-01-14 | |
121,00 | EUR | 2021-01-13 | |
121,00 | EUR | 2021-01-12 | |
119,90 | EUR | 2021-01-11 | |
120,17 | EUR | 2021-01-08 | |
118,39 | EUR | 2021-01-07 | |
113,28 | EUR | 2021-01-05 | |
113,73 | EUR | 2021-01-04 | |
113,53 | EUR | 2020-12-30 | |
113,30 | EUR | 2020-12-29 | |
115,39 | EUR | 2020-12-28 | |
115,08 | EUR | 2020-12-23 | |
114,40 | EUR | 2020-12-22 | |
112,21 | EUR | 2020-12-21 | |
112,80 | EUR | 2020-12-18 | |
111,23 | EUR | 2020-12-17 | |
111,72 | EUR | 2020-12-16 | |
110,40 | EUR | 2020-12-15 | |
110,83 | EUR | 2020-12-14 | |
110,08 | EUR | 2020-12-11 | |
108,95 | EUR | 2020-12-10 | |
110,89 | EUR | 2020-12-09 | |
109,13 | EUR | 2020-12-08 | |
108,30 | EUR | 2020-12-07 | |
107,41 | EUR | 2020-12-04 | |
106,65 | EUR | 2020-12-03 | |
106,40 | EUR | 2020-12-02 | |
107,76 | EUR | 2020-12-01 | |
107,25 | EUR | 2020-11-30 | |
108,01 | EUR | 2020-11-27 | |
107,48 | EUR | 2020-11-25 | |
108,19 | EUR | 2020-11-24 | |
107,24 | EUR | 2020-11-23 | |
105,98 | EUR | 2020-11-20 | |
106,09 | EUR | 2020-11-19 | |
106,12 | EUR | 2020-11-18 | |
104,80 | EUR | 2020-11-17 | |
106,03 | EUR | 2020-11-16 | |
105,48 | EUR | 2020-11-13 | |
105,07 | EUR | 2020-11-12 | |
105,06 | EUR | 2020-11-11 | |
103,74 | EUR | 2020-11-10 | |
105,82 | EUR | 2020-11-09 | |
102,59 | EUR | 2020-11-06 | |
101,90 | EUR | 2020-11-05 | |
100,38 | EUR | 2020-11-04 | |
99,56 | EUR | 2020-11-03 | |
98,31 | EUR | 2020-11-02 | |
96,17 | EUR | 2020-10-30 | |
97,62 | EUR | 2020-10-29 | |
96,92 | EUR | 2020-10-28 | |
99,07 | EUR | 2020-10-27 | |
99,00 | EUR | 2020-10-26 | |
99,72 | EUR | 2020-10-23 | |
99,36 | EUR | 2020-10-22 | |
99,47 | EUR | 2020-10-21 | |
100,05 | EUR | 2020-10-20 | |
101,20 | EUR | 2020-10-19 | |
101,01 | EUR | 2020-10-16 | |
99,99 | EUR | 2020-10-15 | |
101,28 | EUR | 2020-10-14 | |
100,85 | EUR | 2020-10-13 | |
100,30 | EUR | 2020-10-12 | |
99,90 | EUR | 2020-10-09 | |
99,55 | EUR | 2020-10-08 | |
98,43 | EUR | 2020-10-07 | |
96,93 | EUR | 2020-10-06 | |
95,75 | EUR | 2020-10-05 | |
94,38 | EUR | 2020-10-02 | |
94,36 | EUR | 2020-10-01 | |
94,46 | EUR | 2020-09-30 | |
93,76 | EUR | 2020-09-29 | |
93,35 | EUR | 2020-09-28 | |
91,00 | EUR | 2020-09-25 | |
89,77 | EUR | 2020-09-24 | |
92,20 | EUR | 2020-09-23 | |
90,72 | EUR | 2020-09-22 | |
90,92 | EUR | 2020-09-21 | |
92,66 | EUR | 2020-09-18 | |
92,11 | EUR | 2020-09-17 | |
92,80 | EUR | 2020-09-16 | |
92,71 | EUR | 2020-09-15 | |
91,86 | EUR | 2020-09-14 | |
91,17 | EUR | 2020-09-11 | |
92,71 | EUR | 2020-09-10 | |
92,12 | EUR | 2020-09-09 | |
91,77 | EUR | 2020-09-08 | |
93,52 | EUR | 2020-09-04 | |
96,16 | EUR | 2020-09-03 | |
96,07 | EUR | 2020-09-02 | |
94,29 | EUR | 2020-09-01 | |
94,23 | EUR | 2020-08-31 | |
95,17 | EUR | 2020-08-28 | |
95,70 | EUR | 2020-08-27 | |
95,40 | EUR | 2020-08-26 | |
95,10 | EUR | 2020-08-25 | |
94,65 | EUR | 2020-08-24 | |
94,79 | EUR | 2020-08-21 | |
94,14 | EUR | 2020-08-20 | |
93,90 | EUR | 2020-08-19 | |
93,98 | EUR | 2020-08-18 | |
94,75 | EUR | 2020-08-17 | |
94,52 | EUR | 2020-08-14 | |
94,50 | EUR | 2020-08-13 | |
95,06 | EUR | 2020-08-12 | |
94,63 | EUR | 2020-08-11 | |
94,61 | EUR | 2020-08-10 | |
94,27 | EUR | 2020-08-07 | |
93,61 | EUR | 2020-08-06 | |
92,79 | EUR | 2020-08-05 | |
92,58 | EUR | 2020-08-04 | |
91,67 | EUR | 2020-08-03 | |
91,14 | EUR | 2020-07-31 | |
90,45 | EUR | 2020-07-30 | |
91,10 | EUR | 2020-07-29 | |
91,27 | EUR | 2020-07-28 | |
91,36 | EUR | 2020-07-27 | |
91,68 | EUR | 2020-07-24 | |
94,23 | EUR | 2020-07-23 | |
93,63 | EUR | 2020-07-22 | |
94,84 | EUR | 2020-07-21 | |
93,52 | EUR | 2020-07-20 | |
92,67 | EUR | 2020-07-17 | |
92,30 | EUR | 2020-07-16 | |
91,99 | EUR | 2020-07-15 | |
88,98 | EUR | 2020-07-14 | |
91,44 | EUR | 2020-07-13 | |
90,88 | EUR | 2020-07-10 | |
91,36 | EUR | 2020-07-09 | |
91,71 | EUR | 2020-07-08 | |
91,97 | EUR | 2020-07-07 | |
93,15 | EUR | 2020-07-06 | |
93,50 | EUR | 2020-07-02 | |
92,40 | EUR | 2020-07-01 | |
91,14 | EUR | 2020-06-30 | |
89,36 | EUR | 2020-06-29 | |
90,75 | EUR | 2020-06-26 | |
89,93 | EUR | 2020-06-25 | |
91,02 | EUR | 2020-06-24 | |
92,58 | EUR | 2020-06-23 | |
91,63 | EUR | 2020-06-22 | |
91,92 | EUR | 2020-06-18 | |
92,62 | EUR | 2020-06-17 | |
92,83 | EUR | 2020-06-16 | |
87,01 | EUR | 2020-06-15 | |
89,43 | EUR | 2020-06-12 | |
89,45 | EUR | 2020-06-11 | |
93,16 | EUR | 2020-06-10 | |
93,73 | EUR | 2020-06-09 | |
95,09 | EUR | 2020-06-08 | |
94,04 | EUR | 2020-06-05 | |
92,25 | EUR | 2020-06-04 | |
92,53 | EUR | 2020-06-03 | |
91,13 | EUR | 2020-06-02 | |
90,19 | EUR | 2020-06-01 | |
89,06 | EUR | 2020-05-29 | |
91,74 | EUR | 2020-05-28 | |
90,54 | EUR | 2020-05-27 | |
90,49 | EUR | 2020-05-26 | |
88,46 | EUR | 2020-05-22 | |
87,47 | EUR | 2020-05-20 | |
87,12 | EUR | 2020-05-19 | |
87,39 | EUR | 2020-05-18 | |
83,68 | EUR | 2020-05-15 | |
80,02 | EUR | 2020-05-14 | |
83,13 | EUR | 2020-05-13 | |
85,91 | EUR | 2020-05-12 | |
85,72 | EUR | 2020-05-11 | |
86,15 | EUR | 2020-05-08 | |
85,01 | EUR | 2020-05-07 | |
83,19 | EUR | 2020-05-06 | |
83,41 | EUR | 2020-05-05 | |
80,25 | EUR | 2020-05-04 | |
84,30 | EUR | 2020-04-30 | |
85,03 | EUR | 2020-04-29 | |
83,41 | EUR | 2020-04-28 | |
80,35 | EUR | 2020-04-27 | |
78,19 | EUR | 2020-04-24 | |
77,80 | EUR | 2020-04-23 | |
76,64 | EUR | 2020-04-22 | |
76,38 | EUR | 2020-04-21 | |
77,85 | EUR | 2020-04-20 | |
78,17 | EUR | 2020-04-17 | |
75,54 | EUR | 2020-04-16 | |
75,92 | EUR | 2020-04-15 | |
77,90 | EUR | 2020-04-14 | |
78,18 | EUR | 2020-04-09 | |
72,96 | EUR | 2020-04-08 | |
74,94 | EUR | 2020-04-07 | |
71,53 | EUR | 2020-04-06 | |
70,05 | EUR | 2020-04-03 | |
69,43 | EUR | 2020-04-02 | |
69,59 | EUR | 2020-04-01 | |
72,71 | EUR | 2020-03-31 | |
70,96 | EUR | 2020-03-30 | |
71,31 | EUR | 2020-03-27 | |
72,47 | EUR | 2020-03-26 | |
70,94 | EUR | 2020-03-25 | |
68,41 | EUR | 2020-03-24 | |
64,70 | EUR | 2020-03-23 | |
70,76 | EUR | 2020-03-20 | |
66,01 | EUR | 2020-03-19 | |
66,11 | EUR | 2020-03-18 | |
65,95 | EUR | 2020-03-17 | |
68,86 | EUR | 2020-03-16 | |
72,05 | EUR | 2020-03-13 | |
72,26 | EUR | 2020-03-12 | |
78,38 | EUR | 2020-03-11 | |
79,31 | EUR | 2020-03-10 | |
78,86 | EUR | 2020-03-09 | |
85,29 | EUR | 2020-03-06 | |
89,39 | EUR | 2020-03-05 | |
89,85 | EUR | 2020-03-04 | |
90,25 | EUR | 2020-03-03 | |
87,91 | EUR | 2020-03-02 | |
87,61 | EUR | 2020-02-28 | |
90,92 | EUR | 2020-02-27 | |
95,46 | EUR | 2020-02-26 | |
97,70 | EUR | 2020-02-25 | |
97,69 | EUR | 2020-02-24 | |
100,08 | EUR | 2020-02-21 | |
100,99 | EUR | 2020-02-20 | |
101,43 | EUR | 2020-02-19 | |
100,62 | EUR | 2020-02-18 | |
99,82 | EUR | 2020-02-14 | |
99,24 | EUR | 2020-02-13 | |
98,79 | EUR | 2020-02-12 | |
98,09 | EUR | 2020-02-11 | |
96,99 | EUR | 2020-02-10 | |
96,63 | EUR | 2020-02-07 | |
97,16 | EUR | 2020-02-06 | |
96,59 | EUR | 2020-02-05 | |
95,66 | EUR | 2020-02-04 | |
94,39 | EUR | 2020-02-03 | |
94,23 | EUR | 2020-01-31 | |
95,33 | EUR | 2020-01-30 | |
96,05 | EUR | 2020-01-29 | |
95,67 | EUR | 2020-01-28 | |
94,98 | EUR | 2020-01-27 | |
96,99 | EUR | 2020-01-24 | |
96,14 | EUR | 2020-01-23 | |
96,74 | EUR | 2020-01-22 | |
96,02 | EUR | 2020-01-21 | |
95,85 | EUR | 2020-01-17 | |
94,99 | EUR | 2020-01-16 | |
94,18 | EUR | 2020-01-15 | |
93,45 | EUR | 2020-01-14 | |
93,14 | EUR | 2020-01-13 | |
93,34 | EUR | 2020-01-10 | |
93,25 | EUR | 2020-01-09 | |
92,95 | EUR | 2020-01-08 | |
92,08 | EUR | 2020-01-07 | |
91,48 | EUR | 2020-01-03 | |
91,73 | EUR | 2020-01-02 | |
90,93 | EUR | 2019-12-30 | |
91,69 | EUR | 2019-12-27 | |
92,36 | EUR | 2019-12-23 | |
91,90 | EUR | 2019-12-20 | |
90,93 | EUR | 2019-12-19 | |
90,88 | EUR | 2019-12-18 | |
90,05 | EUR | 2019-12-17 | |
90,13 | EUR | 2019-12-16 | |
88,97 | EUR | 2019-12-13 | |
88,79 | EUR | 2019-12-12 | |
88,39 | EUR | 2019-12-11 | |
88,66 | EUR | 2019-12-10 | |
88,93 | EUR | 2019-12-09 | |
89,12 | EUR | 2019-12-06 | |
88,26 | EUR | 2019-12-05 | |
88,13 | EUR | 2019-12-04 | |
87,26 | EUR | 2019-12-03 | |
88,74 | EUR | 2019-12-02 | |
89,50 | EUR | 2019-11-29 | |
89,58 | EUR | 2019-11-27 | |
89,19 | EUR | 2019-11-26 | |
88,45 | EUR | 2019-11-25 | |
87,51 | EUR | 2019-11-22 | |
87,47 | EUR | 2019-11-21 | |
87,75 | EUR | 2019-11-20 | |
87,85 | EUR | 2019-11-19 | |
87,96 | EUR | 2019-11-18 | |
88,00 | EUR | 2019-11-15 | |
87,72 | EUR | 2019-11-14 | |
87,64 | EUR | 2019-11-13 | |
88,20 | EUR | 2019-11-12 | |
87,57 | EUR | 2019-11-11 | |
87,41 | EUR | 2019-11-08 | |
87,03 | EUR | 2019-11-07 | |
86,96 | EUR | 2019-11-06 | |
86,89 | EUR | 2019-11-05 | |
86,29 | EUR | 2019-11-04 | |
85,75 | EUR | 2019-11-01 | |
84,88 | EUR | 2019-10-31 | |
85,40 | EUR | 2019-10-30 | |
86,01 | EUR | 2019-10-29 | |
85,93 | EUR | 2019-10-28 | |
84,73 | EUR | 2019-10-25 | |
84,64 | EUR | 2019-10-24 | |
84,70 | EUR | 2019-10-23 | |
84,70 | EUR | 2019-10-22 | |
84,69 | EUR | 2019-10-21 | |
84,49 | EUR | 2019-10-18 | |
84,79 | EUR | 2019-10-17 | |
84,35 | EUR | 2019-10-16 | |
84,61 | EUR | 2019-10-15 | |
83,94 | EUR | 2019-10-14 | |
84,27 | EUR | 2019-10-11 | |
83,44 | EUR | 2019-10-10 | |
83,30 | EUR | 2019-10-09 | |
83,02 | EUR | 2019-10-08 | |
84,10 | EUR | 2019-10-07 | |
84,21 | EUR | 2019-10-04 | |
83,21 | EUR | 2019-10-03 | |
83,19 | EUR | 2019-10-02 | |
86,43 | EUR | 2019-10-01 | |
85,50 | EUR | 2019-09-30 | |
85,89 | EUR | 2019-09-27 | |
86,36 | EUR | 2019-09-26 | |
86,09 | EUR | 2019-09-25 | |
87,63 | EUR | 2019-09-24 | |
87,36 | EUR | 2019-09-23 | |
87,58 | EUR | 2019-09-20 | |
87,42 | EUR | 2019-09-19 | |
87,57 | EUR | 2019-09-18 | |
87,72 | EUR | 2019-09-17 | |
88,02 | EUR | 2019-09-16 | |
87,70 | EUR | 2019-09-13 | |
87,43 | EUR | 2019-09-12 | |
86,87 | EUR | 2019-09-11 | |
85,59 | EUR | 2019-09-10 | |
86,09 | EUR | 2019-09-09 | |
86,68 | EUR | 2019-09-06 | |
85,89 | EUR | 2019-09-05 | |
85,80 | EUR | 2019-09-04 | |
86,43 | EUR | 2019-09-03 | |
86,33 | EUR | 2019-08-30 | |
85,98 | EUR | 2019-08-29 | |
84,32 | EUR | 2019-08-28 | |
85,32 | EUR | 2019-08-27 | |
84,26 | EUR | 2019-08-26 | |
86,05 | EUR | 2019-08-23 | |
86,51 | EUR | 2019-08-22 | |
86,62 | EUR | 2019-08-21 | |
86,04 | EUR | 2019-08-20 | |
86,31 | EUR | 2019-08-19 | |
85,37 | EUR | 2019-08-16 | |
84,66 | EUR | 2019-08-15 | |
84,97 | EUR | 2019-08-14 | |
86,52 | EUR | 2019-08-13 | |
85,62 | EUR | 2019-08-12 | |
87,08 | EUR | 2019-08-09 | |
86,48 | EUR | 2019-08-08 | |
84,49 | EUR | 2019-08-07 | |
85,59 | EUR | 2019-08-06 | |
85,21 | EUR | 2019-08-05 | |
87,51 | EUR | 2019-08-02 | |
90,23 | EUR | 2019-08-01 | |
90,03 | EUR | 2019-07-31 | |
89,40 | EUR | 2019-07-30 | |
89,64 | EUR | 2019-07-29 | |
89,76 | EUR | 2019-07-26 | |
89,32 | EUR | 2019-07-25 | |
89,06 | EUR | 2019-07-24 | |
88,55 | EUR | 2019-07-23 | |
88,45 | EUR | 2019-07-22 |