| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 88,45 | EUR | 2019-07-22 | |
| 88,55 | EUR | 2019-07-23 | |
| 89,06 | EUR | 2019-07-24 | |
| 89,32 | EUR | 2019-07-25 | |
| 89,76 | EUR | 2019-07-26 | |
| 89,64 | EUR | 2019-07-29 | |
| 89,40 | EUR | 2019-07-30 | |
| 90,03 | EUR | 2019-07-31 | |
| 90,23 | EUR | 2019-08-01 | |
| 87,51 | EUR | 2019-08-02 | |
| 85,21 | EUR | 2019-08-05 | |
| 85,59 | EUR | 2019-08-06 | |
| 84,49 | EUR | 2019-08-07 | |
| 86,48 | EUR | 2019-08-08 | |
| 87,08 | EUR | 2019-08-09 | |
| 85,62 | EUR | 2019-08-12 | |
| 86,52 | EUR | 2019-08-13 | |
| 84,97 | EUR | 2019-08-14 | |
| 84,66 | EUR | 2019-08-15 | |
| 85,37 | EUR | 2019-08-16 | |
| 86,31 | EUR | 2019-08-19 | |
| 86,04 | EUR | 2019-08-20 | |
| 86,62 | EUR | 2019-08-21 | |
| 86,51 | EUR | 2019-08-22 | |
| 86,05 | EUR | 2019-08-23 | |
| 84,26 | EUR | 2019-08-26 | |
| 85,32 | EUR | 2019-08-27 | |
| 84,32 | EUR | 2019-08-28 | |
| 85,98 | EUR | 2019-08-29 | |
| 86,33 | EUR | 2019-08-30 | |
| 86,43 | EUR | 2019-09-03 | |
| 85,80 | EUR | 2019-09-04 | |
| 85,89 | EUR | 2019-09-05 | |
| 86,68 | EUR | 2019-09-06 | |
| 86,09 | EUR | 2019-09-09 | |
| 85,59 | EUR | 2019-09-10 | |
| 86,87 | EUR | 2019-09-11 | |
| 87,43 | EUR | 2019-09-12 | |
| 87,70 | EUR | 2019-09-13 | |
| 88,02 | EUR | 2019-09-16 | |
| 87,72 | EUR | 2019-09-17 | |
| 87,57 | EUR | 2019-09-18 | |
| 87,42 | EUR | 2019-09-19 | |
| 87,58 | EUR | 2019-09-20 | |
| 87,36 | EUR | 2019-09-23 | |
| 87,63 | EUR | 2019-09-24 | |
| 86,09 | EUR | 2019-09-25 | |
| 86,36 | EUR | 2019-09-26 | |
| 85,89 | EUR | 2019-09-27 | |
| 85,50 | EUR | 2019-09-30 | |
| 86,43 | EUR | 2019-10-01 | |
| 83,19 | EUR | 2019-10-02 | |
| 83,21 | EUR | 2019-10-03 | |
| 84,21 | EUR | 2019-10-04 | |
| 84,10 | EUR | 2019-10-07 | |
| 83,02 | EUR | 2019-10-08 | |
| 83,30 | EUR | 2019-10-09 | |
| 83,44 | EUR | 2019-10-10 | |
| 84,27 | EUR | 2019-10-11 | |
| 83,94 | EUR | 2019-10-14 | |
| 84,61 | EUR | 2019-10-15 | |
| 84,35 | EUR | 2019-10-16 | |
| 84,79 | EUR | 2019-10-17 | |
| 84,49 | EUR | 2019-10-18 | |
| 84,69 | EUR | 2019-10-21 | |
| 84,70 | EUR | 2019-10-22 | |
| 84,70 | EUR | 2019-10-23 | |
| 84,64 | EUR | 2019-10-24 | |
| 84,73 | EUR | 2019-10-25 | |
| 85,93 | EUR | 2019-10-28 | |
| 86,01 | EUR | 2019-10-29 | |
| 85,40 | EUR | 2019-10-30 | |
| 84,88 | EUR | 2019-10-31 | |
| 85,75 | EUR | 2019-11-01 | |
| 86,29 | EUR | 2019-11-04 | |
| 86,89 | EUR | 2019-11-05 | |
| 86,96 | EUR | 2019-11-06 | |
| 87,03 | EUR | 2019-11-07 | |
| 87,41 | EUR | 2019-11-08 | |
| 87,57 | EUR | 2019-11-11 | |
| 88,20 | EUR | 2019-11-12 | |
| 87,64 | EUR | 2019-11-13 | |
| 87,72 | EUR | 2019-11-14 | |
| 88,00 | EUR | 2019-11-15 | |
| 87,96 | EUR | 2019-11-18 | |
| 87,85 | EUR | 2019-11-19 | |
| 87,75 | EUR | 2019-11-20 | |
| 87,47 | EUR | 2019-11-21 | |
| 87,51 | EUR | 2019-11-22 | |
| 88,45 | EUR | 2019-11-25 | |
| 89,19 | EUR | 2019-11-26 | |
| 89,58 | EUR | 2019-11-27 | |
| 89,50 | EUR | 2019-11-29 | |
| 88,74 | EUR | 2019-12-02 | |
| 87,26 | EUR | 2019-12-03 | |
| 88,13 | EUR | 2019-12-04 | |
| 88,26 | EUR | 2019-12-05 | |
| 89,12 | EUR | 2019-12-06 | |
| 88,93 | EUR | 2019-12-09 | |
| 88,66 | EUR | 2019-12-10 | |
| 88,39 | EUR | 2019-12-11 | |
| 88,79 | EUR | 2019-12-12 | |
| 88,97 | EUR | 2019-12-13 | |
| 90,13 | EUR | 2019-12-16 | |
| 90,05 | EUR | 2019-12-17 | |
| 90,88 | EUR | 2019-12-18 | |
| 90,93 | EUR | 2019-12-19 | |
| 91,90 | EUR | 2019-12-20 | |
| 92,36 | EUR | 2019-12-23 | |
| 91,69 | EUR | 2019-12-27 | |
| 90,93 | EUR | 2019-12-30 | |
| 91,73 | EUR | 2020-01-02 | |
| 91,48 | EUR | 2020-01-03 | |
| 92,08 | EUR | 2020-01-07 | |
| 92,95 | EUR | 2020-01-08 | |
| 93,25 | EUR | 2020-01-09 | |
| 93,34 | EUR | 2020-01-10 | |
| 93,14 | EUR | 2020-01-13 | |
| 93,45 | EUR | 2020-01-14 | |
| 94,18 | EUR | 2020-01-15 | |
| 94,99 | EUR | 2020-01-16 | |
| 95,85 | EUR | 2020-01-17 | |
| 96,02 | EUR | 2020-01-21 | |
| 96,74 | EUR | 2020-01-22 | |
| 96,14 | EUR | 2020-01-23 | |
| 96,99 | EUR | 2020-01-24 | |
| 94,98 | EUR | 2020-01-27 | |
| 95,67 | EUR | 2020-01-28 | |
| 96,05 | EUR | 2020-01-29 | |
| 95,33 | EUR | 2020-01-30 | |
| 94,23 | EUR | 2020-01-31 | |
| 94,39 | EUR | 2020-02-03 | |
| 95,66 | EUR | 2020-02-04 | |
| 96,59 | EUR | 2020-02-05 | |
| 97,16 | EUR | 2020-02-06 | |
| 96,63 | EUR | 2020-02-07 | |
| 96,99 | EUR | 2020-02-10 | |
| 98,09 | EUR | 2020-02-11 | |
| 98,79 | EUR | 2020-02-12 | |
| 99,24 | EUR | 2020-02-13 | |
| 99,82 | EUR | 2020-02-14 | |
| 100,62 | EUR | 2020-02-18 | |
| 101,43 | EUR | 2020-02-19 | |
| 100,99 | EUR | 2020-02-20 | |
| 100,08 | EUR | 2020-02-21 | |
| 97,69 | EUR | 2020-02-24 | |
| 97,70 | EUR | 2020-02-25 | |
| 95,46 | EUR | 2020-02-26 | |
| 90,92 | EUR | 2020-02-27 | |
| 87,61 | EUR | 2020-02-28 | |
| 87,91 | EUR | 2020-03-02 | |
| 90,25 | EUR | 2020-03-03 | |
| 89,85 | EUR | 2020-03-04 | |
| 89,39 | EUR | 2020-03-05 | |
| 85,29 | EUR | 2020-03-06 | |
| 78,86 | EUR | 2020-03-09 | |
| 79,31 | EUR | 2020-03-10 | |
| 78,38 | EUR | 2020-03-11 | |
| 72,26 | EUR | 2020-03-12 | |
| 72,05 | EUR | 2020-03-13 | |
| 68,86 | EUR | 2020-03-16 | |
| 65,95 | EUR | 2020-03-17 | |
| 66,11 | EUR | 2020-03-18 | |
| 66,01 | EUR | 2020-03-19 | |
| 70,76 | EUR | 2020-03-20 | |
| 64,70 | EUR | 2020-03-23 | |
| 68,41 | EUR | 2020-03-24 | |
| 70,94 | EUR | 2020-03-25 | |
| 72,47 | EUR | 2020-03-26 | |
| 71,31 | EUR | 2020-03-27 | |
| 70,96 | EUR | 2020-03-30 | |
| 72,71 | EUR | 2020-03-31 | |
| 69,59 | EUR | 2020-04-01 | |
| 69,43 | EUR | 2020-04-02 | |
| 70,05 | EUR | 2020-04-03 | |
| 71,53 | EUR | 2020-04-06 | |
| 74,94 | EUR | 2020-04-07 | |
| 72,96 | EUR | 2020-04-08 | |
| 78,18 | EUR | 2020-04-09 | |
| 77,90 | EUR | 2020-04-14 | |
| 75,92 | EUR | 2020-04-15 | |
| 75,54 | EUR | 2020-04-16 | |
| 78,17 | EUR | 2020-04-17 | |
| 77,85 | EUR | 2020-04-20 | |
| 76,38 | EUR | 2020-04-21 | |
| 76,64 | EUR | 2020-04-22 | |
| 77,80 | EUR | 2020-04-23 | |
| 78,19 | EUR | 2020-04-24 | |
| 80,35 | EUR | 2020-04-27 | |
| 83,41 | EUR | 2020-04-28 | |
| 85,03 | EUR | 2020-04-29 | |
| 84,30 | EUR | 2020-04-30 | |
| 80,25 | EUR | 2020-05-04 | |
| 83,41 | EUR | 2020-05-05 | |
| 83,19 | EUR | 2020-05-06 | |
| 85,01 | EUR | 2020-05-07 | |
| 86,15 | EUR | 2020-05-08 | |
| 85,72 | EUR | 2020-05-11 | |
| 85,91 | EUR | 2020-05-12 | |
| 83,13 | EUR | 2020-05-13 | |
| 80,02 | EUR | 2020-05-14 | |
| 83,68 | EUR | 2020-05-15 | |
| 87,39 | EUR | 2020-05-18 | |
| 87,12 | EUR | 2020-05-19 | |
| 87,47 | EUR | 2020-05-20 | |
| 88,46 | EUR | 2020-05-22 | |
| 90,49 | EUR | 2020-05-26 | |
| 90,54 | EUR | 2020-05-27 | |
| 91,74 | EUR | 2020-05-28 | |
| 89,06 | EUR | 2020-05-29 | |
| 90,19 | EUR | 2020-06-01 | |
| 91,13 | EUR | 2020-06-02 | |
| 92,53 | EUR | 2020-06-03 | |
| 92,25 | EUR | 2020-06-04 | |
| 94,04 | EUR | 2020-06-05 | |
| 95,09 | EUR | 2020-06-08 | |
| 93,73 | EUR | 2020-06-09 | |
| 93,16 | EUR | 2020-06-10 | |
| 89,45 | EUR | 2020-06-11 | |
| 89,43 | EUR | 2020-06-12 | |
| 87,01 | EUR | 2020-06-15 | |
| 92,83 | EUR | 2020-06-16 | |
| 92,62 | EUR | 2020-06-17 | |
| 91,92 | EUR | 2020-06-18 | |
| 91,63 | EUR | 2020-06-22 | |
| 92,58 | EUR | 2020-06-23 | |
| 91,02 | EUR | 2020-06-24 | |
| 89,93 | EUR | 2020-06-25 | |
| 90,75 | EUR | 2020-06-26 | |
| 89,36 | EUR | 2020-06-29 | |
| 91,14 | EUR | 2020-06-30 | |
| 92,40 | EUR | 2020-07-01 | |
| 93,50 | EUR | 2020-07-02 | |
| 93,15 | EUR | 2020-07-06 | |
| 91,97 | EUR | 2020-07-07 | |
| 91,71 | EUR | 2020-07-08 | |
| 91,36 | EUR | 2020-07-09 | |
| 90,88 | EUR | 2020-07-10 | |
| 91,44 | EUR | 2020-07-13 | |
| 88,98 | EUR | 2020-07-14 | |
| 91,99 | EUR | 2020-07-15 | |
| 92,30 | EUR | 2020-07-16 | |
| 92,67 | EUR | 2020-07-17 | |
| 93,52 | EUR | 2020-07-20 | |
| 94,84 | EUR | 2020-07-21 | |
| 93,63 | EUR | 2020-07-22 | |
| 94,23 | EUR | 2020-07-23 | |
| 91,68 | EUR | 2020-07-24 | |
| 91,36 | EUR | 2020-07-27 | |
| 91,27 | EUR | 2020-07-28 | |
| 91,10 | EUR | 2020-07-29 | |
| 90,45 | EUR | 2020-07-30 | |
| 91,14 | EUR | 2020-07-31 | |
| 91,67 | EUR | 2020-08-03 | |
| 92,58 | EUR | 2020-08-04 | |
| 92,79 | EUR | 2020-08-05 | |
| 93,61 | EUR | 2020-08-06 | |
| 94,27 | EUR | 2020-08-07 | |
| 94,61 | EUR | 2020-08-10 | |
| 94,63 | EUR | 2020-08-11 | |
| 95,06 | EUR | 2020-08-12 | |
| 94,50 | EUR | 2020-08-13 | |
| 94,52 | EUR | 2020-08-14 | |
| 94,75 | EUR | 2020-08-17 | |
| 93,98 | EUR | 2020-08-18 | |
| 93,90 | EUR | 2020-08-19 | |
| 94,14 | EUR | 2020-08-20 | |
| 94,79 | EUR | 2020-08-21 | |
| 94,65 | EUR | 2020-08-24 | |
| 95,10 | EUR | 2020-08-25 | |
| 95,40 | EUR | 2020-08-26 | |
| 95,70 | EUR | 2020-08-27 | |
| 95,17 | EUR | 2020-08-28 | |
| 94,23 | EUR | 2020-08-31 | |
| 94,29 | EUR | 2020-09-01 | |
| 96,07 | EUR | 2020-09-02 | |
| 96,16 | EUR | 2020-09-03 | |
| 93,52 | EUR | 2020-09-04 | |
| 91,77 | EUR | 2020-09-08 | |
| 92,12 | EUR | 2020-09-09 | |
| 92,71 | EUR | 2020-09-10 | |
| 91,17 | EUR | 2020-09-11 | |
| 91,86 | EUR | 2020-09-14 | |
| 92,71 | EUR | 2020-09-15 | |
| 92,80 | EUR | 2020-09-16 | |
| 92,11 | EUR | 2020-09-17 | |
| 92,66 | EUR | 2020-09-18 | |
| 90,92 | EUR | 2020-09-21 | |
| 90,72 | EUR | 2020-09-22 | |
| 92,20 | EUR | 2020-09-23 | |
| 89,77 | EUR | 2020-09-24 | |
| 91,00 | EUR | 2020-09-25 | |
| 93,35 | EUR | 2020-09-28 | |
| 93,76 | EUR | 2020-09-29 | |
| 94,46 | EUR | 2020-09-30 | |
| 94,36 | EUR | 2020-10-01 | |
| 94,38 | EUR | 2020-10-02 | |
| 95,75 | EUR | 2020-10-05 | |
| 96,93 | EUR | 2020-10-06 | |
| 98,43 | EUR | 2020-10-07 | |
| 99,55 | EUR | 2020-10-08 | |
| 99,90 | EUR | 2020-10-09 | |
| 100,30 | EUR | 2020-10-12 | |
| 100,85 | EUR | 2020-10-13 | |
| 101,28 | EUR | 2020-10-14 | |
| 99,99 | EUR | 2020-10-15 | |
| 101,01 | EUR | 2020-10-16 | |
| 101,20 | EUR | 2020-10-19 | |
| 100,05 | EUR | 2020-10-20 | |
| 99,47 | EUR | 2020-10-21 | |
| 99,36 | EUR | 2020-10-22 | |
| 99,72 | EUR | 2020-10-23 | |
| 99,00 | EUR | 2020-10-26 | |
| 99,07 | EUR | 2020-10-27 | |
| 96,92 | EUR | 2020-10-28 | |
| 97,62 | EUR | 2020-10-29 | |
| 96,17 | EUR | 2020-10-30 | |
| 98,31 | EUR | 2020-11-02 | |
| 99,56 | EUR | 2020-11-03 | |
| 100,38 | EUR | 2020-11-04 | |
| 101,90 | EUR | 2020-11-05 | |
| 102,59 | EUR | 2020-11-06 | |
| 105,82 | EUR | 2020-11-09 | |
| 103,74 | EUR | 2020-11-10 | |
| 105,06 | EUR | 2020-11-11 | |
| 105,07 | EUR | 2020-11-12 | |
| 105,48 | EUR | 2020-11-13 | |
| 106,03 | EUR | 2020-11-16 | |
| 104,80 | EUR | 2020-11-17 | |
| 106,12 | EUR | 2020-11-18 | |
| 106,09 | EUR | 2020-11-19 | |
| 105,98 | EUR | 2020-11-20 | |
| 107,24 | EUR | 2020-11-23 | |
| 108,19 | EUR | 2020-11-24 | |
| 107,48 | EUR | 2020-11-25 | |
| 108,01 | EUR | 2020-11-27 | |
| 107,25 | EUR | 2020-11-30 | |
| 107,76 | EUR | 2020-12-01 | |
| 106,40 | EUR | 2020-12-02 | |
| 106,65 | EUR | 2020-12-03 | |
| 107,41 | EUR | 2020-12-04 | |
| 108,30 | EUR | 2020-12-07 | |
| 109,13 | EUR | 2020-12-08 | |
| 110,89 | EUR | 2020-12-09 | |
| 108,95 | EUR | 2020-12-10 | |
| 110,08 | EUR | 2020-12-11 | |
| 110,83 | EUR | 2020-12-14 | |
| 110,40 | EUR | 2020-12-15 | |
| 111,72 | EUR | 2020-12-16 | |
| 111,23 | EUR | 2020-12-17 | |
| 112,80 | EUR | 2020-12-18 | |
| 112,21 | EUR | 2020-12-21 | |
| 114,40 | EUR | 2020-12-22 | |
| 115,08 | EUR | 2020-12-23 | |
| 115,39 | EUR | 2020-12-28 | |
| 113,30 | EUR | 2020-12-29 | |
| 113,53 | EUR | 2020-12-30 | |
| 113,73 | EUR | 2021-01-04 | |
| 113,28 | EUR | 2021-01-05 | |
| 118,39 | EUR | 2021-01-07 | |
| 120,17 | EUR | 2021-01-08 | |
| 119,90 | EUR | 2021-01-11 | |
| 121,00 | EUR | 2021-01-12 | |
| 121,00 | EUR | 2021-01-13 | |
| 121,99 | EUR | 2021-01-14 | |
| 121,71 | EUR | 2021-01-15 | |
| 121,61 | EUR | 2021-01-19 | |
| 123,26 | EUR | 2021-01-20 | |
| 122,04 | EUR | 2021-01-21 | |
| 121,39 | EUR | 2021-01-22 | |
| 123,44 | EUR | 2021-01-25 | |
| 122,67 | EUR | 2021-01-26 | |
| 120,05 | EUR | 2021-01-27 | |
| 119,93 | EUR | 2021-01-28 | |
| 118,72 | EUR | 2021-01-29 | |
| 118,36 | EUR | 2021-02-01 | |
| 121,89 | EUR | 2021-02-02 | |
| 122,66 | EUR | 2021-02-03 | |
| 124,56 | EUR | 2021-02-04 | |
| 125,98 | EUR | 2021-02-05 | |
| 128,13 | EUR | 2021-02-08 | |
| 129,39 | EUR | 2021-02-09 | |
| 130,49 | EUR | 2021-02-10 | |
| 129,15 | EUR | 2021-02-11 | |
| 129,51 | EUR | 2021-02-12 | |
| 130,55 | EUR | 2021-02-16 | |
| 128,67 | EUR | 2021-02-17 | |
| 127,26 | EUR | 2021-02-18 | |
| 128,05 | EUR | 2021-02-19 | |
| 128,26 | EUR | 2021-02-22 | |
| 124,60 | EUR | 2021-02-23 | |
| 126,78 | EUR | 2021-02-24 | |
| 126,56 | EUR | 2021-02-25 | |
| 123,88 | EUR | 2021-02-26 | |
| 127,40 | EUR | 2021-03-01 | |
| 128,12 | EUR | 2021-03-02 | |
| 125,54 | EUR | 2021-03-03 | |
| 123,17 | EUR | 2021-03-04 | |
| 121,74 | EUR | 2021-03-05 | |
| 125,46 | EUR | 2021-03-08 | |
| 126,09 | EUR | 2021-03-09 | |
| 127,62 | EUR | 2021-03-10 | |
| 128,23 | EUR | 2021-03-11 | |
| 129,42 | EUR | 2021-03-12 | |
| 129,98 | EUR | 2021-03-15 | |
| 130,77 | EUR | 2021-03-16 | |
| 128,56 | EUR | 2021-03-17 | |
| 129,50 | EUR | 2021-03-18 | |
| 128,03 | EUR | 2021-03-19 | |
| 127,13 | EUR | 2021-03-22 | |
| 126,89 | EUR | 2021-03-23 | |
| 126,70 | EUR | 2021-03-24 | |
| 122,31 | EUR | 2021-03-25 | |
| 126,67 | EUR | 2021-03-26 | |
| 127,65 | EUR | 2021-03-29 | |
| 125,96 | EUR | 2021-03-30 | |
| 128,46 | EUR | 2021-03-31 | |
| 129,91 | EUR | 2021-04-01 | |
| 130,96 | EUR | 2021-04-06 | |
| 129,46 | EUR | 2021-04-07 | |
| 128,60 | EUR | 2021-04-08 | |
| 129,37 | EUR | 2021-04-09 | |
| 129,53 | EUR | 2021-04-12 | |
| 129,48 | EUR | 2021-04-13 | |
| 130,88 | EUR | 2021-04-14 | |
| 130,29 | EUR | 2021-04-15 | |
| 131,29 | EUR | 2021-04-16 | |
| 130,82 | EUR | 2021-04-19 | |
| 129,27 | EUR | 2021-04-20 | |
| 128,57 | EUR | 2021-04-21 | |
| 130,17 | EUR | 2021-04-22 | |
| 130,65 | EUR | 2021-04-23 | |
| 132,53 | EUR | 2021-04-26 | |
| 132,69 | EUR | 2021-04-27 | |
| 132,64 | EUR | 2021-04-28 | |
| 132,21 | EUR | 2021-04-29 | |
| 131,24 | EUR | 2021-04-30 | |
| 131,15 | EUR | 2021-05-03 | |
| 129,11 | EUR | 2021-05-04 | |
| 129,94 | EUR | 2021-05-05 | |
| 128,04 | EUR | 2021-05-06 | |
| 128,03 | EUR | 2021-05-07 | |
| 127,61 | EUR | 2021-05-10 | |
| 125,50 | EUR | 2021-05-11 | |
| 125,23 | EUR | 2021-05-12 | |
| 125,34 | EUR | 2021-05-14 | |
| 125,22 | EUR | 2021-05-17 | |
| 125,73 | EUR | 2021-05-18 | |
| 122,81 | EUR | 2021-05-19 | |
| 124,12 | EUR | 2021-05-20 | |
| 126,85 | EUR | 2021-05-21 | |
| 126,29 | EUR | 2021-05-24 | |
| 126,06 | EUR | 2021-05-25 | |
| 125,55 | EUR | 2021-05-26 | |
| 127,35 | EUR | 2021-05-27 | |
| 128,31 | EUR | 2021-05-28 | |
| 127,99 | EUR | 2021-06-01 | |
| 127,96 | EUR | 2021-06-02 | |
| 127,05 | EUR | 2021-06-03 | |
| 128,61 | EUR | 2021-06-04 | |
| 129,45 | EUR | 2021-06-07 | |
| 129,89 | EUR | 2021-06-08 | |
| 130,70 | EUR | 2021-06-09 | |
| 130,66 | EUR | 2021-06-10 | |
| 131,38 | EUR | 2021-06-11 | |
| 131,39 | EUR | 2021-06-14 | |
| 130,72 | EUR | 2021-06-15 | |
| 129,95 | EUR | 2021-06-16 | |
| 131,60 | EUR | 2021-06-17 | |
| 130,94 | EUR | 2021-06-18 | |
| 130,94 | EUR | 2021-06-21 | |
| 131,52 | EUR | 2021-06-22 | |
| 132,04 | EUR | 2021-06-23 | |
| 132,94 | EUR | 2021-06-24 | |
| 134,34 | EUR | 2021-06-28 | |
| 134,71 | EUR | 2021-06-29 | |
| 134,35 | EUR | 2021-06-30 | |
| 134,66 | EUR | 2021-07-01 | |
| 135,39 | EUR | 2021-07-02 | |
| 134,49 | EUR | 2021-07-06 | |
| 135,15 | EUR | 2021-07-07 | |
| 131,70 | EUR | 2021-07-08 | |
| 133,93 | EUR | 2021-07-09 | |
| 134,45 | EUR | 2021-07-12 | |
| 134,78 | EUR | 2021-07-13 | |
| 134,11 | EUR | 2021-07-14 | |
| 132,43 | EUR | 2021-07-15 | |
| 132,79 | EUR | 2021-07-16 | |
| 128,81 | EUR | 2021-07-19 | |
| 131,82 | EUR | 2021-07-20 | |
| 134,38 | EUR | 2021-07-21 | |
| 133,60 | EUR | 2021-07-22 | |
| 133,82 | EUR | 2021-07-23 | |
| 134,76 | EUR | 2021-07-26 | |
| 132,97 | EUR | 2021-07-27 | |
| 134,03 | EUR | 2021-07-28 | |
| 134,60 | EUR | 2021-07-29 | |
| 135,04 | EUR | 2021-07-30 | |
| 135,09 | EUR | 2021-08-02 | |
| 132,77 | EUR | 2021-08-03 | |
| 133,19 | EUR | 2021-08-04 | |
| 134,53 | EUR | 2021-08-05 | |
| 135,50 | EUR | 2021-08-06 | |
| 134,88 | EUR | 2021-08-09 | |
| 135,46 | EUR | 2021-08-10 | |
| 135,37 | EUR | 2021-08-11 | |
| 135,70 | EUR | 2021-08-12 | |
| 135,49 | EUR | 2021-08-13 | |
| 133,54 | EUR | 2021-08-16 | |
| 133,12 | EUR | 2021-08-17 | |
| 133,17 | EUR | 2021-08-18 | |
| 131,77 | EUR | 2021-08-19 | |
| 132,04 | EUR | 2021-08-20 | |
| 133,47 | EUR | 2021-08-23 | |
| 134,85 | EUR | 2021-08-24 | |
| 135,49 | EUR | 2021-08-25 | |
| 135,74 | EUR | 2021-08-26 | |
| 135,22 | EUR | 2021-08-27 | |
| 136,61 | EUR | 2021-08-30 | |
| 135,48 | EUR | 2021-08-31 | |
| 135,15 | EUR | 2021-09-01 | |
| 136,66 | EUR | 2021-09-02 | |
| 136,83 | EUR | 2021-09-03 | |
| 136,74 | EUR | 2021-09-07 | |
| 135,55 | EUR | 2021-09-08 | |
| 135,30 | EUR | 2021-09-09 | |
| 135,23 | EUR | 2021-09-10 | |
| 134,60 | EUR | 2021-09-13 | |
| 134,26 | EUR | 2021-09-14 | |
| 133,52 | EUR | 2021-09-15 | |
| 134,62 | EUR | 2021-09-16 | |
| 134,88 | EUR | 2021-09-17 | |
| 133,01 | EUR | 2021-09-20 | |
| 132,90 | EUR | 2021-09-21 | |
| 133,80 | EUR | 2021-09-22 | |
| 135,37 | EUR | 2021-09-23 | |
| 135,97 | EUR | 2021-09-24 | |
| 136,46 | EUR | 2021-09-27 | |
| 135,80 | EUR | 2021-09-28 | |
| 135,61 | EUR | 2021-09-29 | |
| 136,28 | EUR | 2021-09-30 | |
| 134,29 | EUR | 2021-10-01 | |
| 135,65 | EUR | 2021-10-04 | |
| 134,75 | EUR | 2021-10-05 | |
| 134,14 | EUR | 2021-10-06 | |
| 136,94 | EUR | 2021-10-07 | |
| 136,59 | EUR | 2021-10-08 | |
| 135,76 | EUR | 2021-10-11 | |
| 135,08 | EUR | 2021-10-12 | |
| 135,45 | EUR | 2021-10-13 | |
| 137,25 | EUR | 2021-10-14 | |
| 138,99 | EUR | 2021-10-15 | |
| 137,80 | EUR | 2021-10-18 | |
| 138,24 | EUR | 2021-10-19 | |
| 138,78 | EUR | 2021-10-20 | |
| 139,87 | EUR | 2021-10-21 | |
| 141,28 | EUR | 2021-10-22 | |
| 141,51 | EUR | 2021-10-25 | |
| 141,48 | EUR | 2021-10-26 | |
| 140,69 | EUR | 2021-10-27 | |
| 140,51 | EUR | 2021-10-28 | |
| 142,42 | EUR | 2021-10-29 | |
| 144,35 | EUR | 2021-11-01 | |
| 144,60 | EUR | 2021-11-02 | |
| 145,53 | EUR | 2021-11-03 | |
| 146,40 | EUR | 2021-11-04 | |
| 147,64 | EUR | 2021-11-05 | |
| 147,53 | EUR | 2021-11-08 | |
| 145,91 | EUR | 2021-11-09 | |
| 146,92 | EUR | 2021-11-10 | |
| 146,52 | EUR | 2021-11-11 | |
| 146,66 | EUR | 2021-11-12 | |
| 147,63 | EUR | 2021-11-15 | |
| 148,04 | EUR | 2021-11-16 | |
| 147,34 | EUR | 2021-11-17 | |
| 146,26 | EUR | 2021-11-18 | |
| 145,78 | EUR | 2021-11-19 | |
| 146,72 | EUR | 2021-11-22 | |
| 145,61 | EUR | 2021-11-23 | |
| 144,55 | EUR | 2021-11-24 | |
| 141,36 | EUR | 2021-11-26 | |
| 142,04 | EUR | 2021-11-29 | |
| 139,25 | EUR | 2021-11-30 | |
| 139,81 | EUR | 2021-12-01 | |
| 137,18 | EUR | 2021-12-02 | |
| 137,55 | EUR | 2021-12-03 | |
| 137,70 | EUR | 2021-12-06 | |
| 142,66 | EUR | 2021-12-07 | |
| 141,97 | EUR | 2021-12-08 | |
| 141,78 | EUR | 2021-12-09 | |
| 139,92 | EUR | 2021-12-10 | |
| 139,53 | EUR | 2021-12-13 | |
| 138,66 | EUR | 2021-12-14 | |
| 136,70 | EUR | 2021-12-15 | |
| 139,13 | EUR | 2021-12-16 | |
| 135,39 | EUR | 2021-12-17 | |
| 134,49 | EUR | 2021-12-20 | |
| 136,22 | EUR | 2021-12-21 | |
| 137,79 | EUR | 2021-12-22 | |
| 139,19 | EUR | 2021-12-23 | |
| 139,50 | EUR | 2021-12-27 | |
| 141,89 | EUR | 2021-12-28 | |
| 140,76 | EUR | 2021-12-29 | |
| 142,32 | EUR | 2021-12-30 | |
| 142,39 | EUR | 2022-01-03 | |
| 143,50 | EUR | 2022-01-04 | |
| 142,16 | EUR | 2022-01-05 | |
| 139,20 | EUR | 2022-01-07 | |
| 135,21 | EUR | 2022-01-10 | |
| 136,22 | EUR | 2022-01-11 | |
| 138,21 | EUR | 2022-01-12 | |
| 137,01 | EUR | 2022-01-13 | |
| 134,20 | EUR | 2022-01-14 | |
| 132,87 | EUR | 2022-01-18 | |
| 132,65 | EUR | 2022-01-19 | |
| 131,97 | EUR | 2022-01-20 | |
| 127,71 | EUR | 2022-01-21 | |
| 124,52 | EUR | 2022-01-24 | |
| 125,89 | EUR | 2022-01-25 | |
| 128,72 | EUR | 2022-01-26 | |
| 127,49 | EUR | 2022-01-27 | |
| 123,45 | EUR | 2022-01-28 | |
| 127,93 | EUR | 2022-01-31 | |
| 129,38 | EUR | 2022-02-01 | |
| 129,71 | EUR | 2022-02-02 | |
| 127,20 | EUR | 2022-02-03 | |
| 125,74 | EUR | 2022-02-04 | |
| 127,22 | EUR | 2022-02-07 | |
| 127,31 | EUR | 2022-02-08 | |
| 130,83 | EUR | 2022-02-09 | |
| 131,39 | EUR | 2022-02-10 | |
| 130,16 | EUR | 2022-02-11 | |
| 129,51 | EUR | 2022-02-14 | |
| 130,68 | EUR | 2022-02-15 | |
| 129,48 | EUR | 2022-02-16 | |
| 129,04 | EUR | 2022-02-17 | |
| 128,54 | EUR | 2022-02-18 | |
| 126,32 | EUR | 2022-02-22 | |
| 125,50 | EUR | 2022-02-23 | |
| 122,40 | EUR | 2022-02-24 | |
| 125,06 | EUR | 2022-02-25 | |
| 128,63 | EUR | 2022-02-28 | |
| 129,58 | EUR | 2022-03-01 | |
| 130,18 | EUR | 2022-03-02 | |
| 131,70 | EUR | 2022-03-03 | |
| 130,28 | EUR | 2022-03-04 | |
| 129,38 | EUR | 2022-03-07 | |
| 125,73 | EUR | 2022-03-08 | |
| 127,50 | EUR | 2022-03-09 | |
| 127,81 | EUR | 2022-03-10 | |
| 128,81 | EUR | 2022-03-11 | |
| 127,45 | EUR | 2022-03-14 | |
| 126,01 | EUR | 2022-03-15 | |
| 129,49 | EUR | 2022-03-16 | |
| 129,89 | EUR | 2022-03-17 | |
| 132,28 | EUR | 2022-03-18 | |
| 132,62 | EUR | 2022-03-21 | |
| 133,92 | EUR | 2022-03-22 | |
| 132,65 | EUR | 2022-03-23 | |
| 131,06 | EUR | 2022-03-24 | |
| 131,43 | EUR | 2022-03-25 | |
| 131,68 | EUR | 2022-03-28 | |
| 132,78 | EUR | 2022-03-29 | |
| 132,83 | EUR | 2022-03-30 | |
| 132,35 | EUR | 2022-03-31 | |
| 131,92 | EUR | 2022-04-01 | |
| 132,32 | EUR | 2022-04-04 | |
| 132,68 | EUR | 2022-04-05 | |
| 129,09 | EUR | 2022-04-06 | |
| 128,80 | EUR | 2022-04-07 | |
| 128,87 | EUR | 2022-04-08 | |
| 128,58 | EUR | 2022-04-11 | |
| 129,88 | EUR | 2022-04-12 | |
| 128,67 | EUR | 2022-04-13 | |
| 130,27 | EUR | 2022-04-14 | |
| 129,27 | EUR | 2022-04-19 | |
| 131,36 | EUR | 2022-04-20 | |
| 131,42 | EUR | 2022-04-21 | |
| 128,04 | EUR | 2022-04-22 | |
| 124,99 | EUR | 2022-04-25 | |
| 126,31 | EUR | 2022-04-26 | |
| 126,48 | EUR | 2022-04-27 | |
| 126,18 | EUR | 2022-04-28 | |
| 128,00 | EUR | 2022-04-29 | |
| 125,20 | EUR | 2022-05-02 | |
| 125,27 | EUR | 2022-05-03 | |
| 125,37 | EUR | 2022-05-04 | |
| 126,08 | EUR | 2022-05-05 | |
| 120,01 | EUR | 2022-05-06 | |
| 119,53 | EUR | 2022-05-09 | |
| 119,05 | EUR | 2022-05-10 | |
| 118,63 | EUR | 2022-05-11 | |
| 116,42 | EUR | 2022-05-12 | |
| 121,79 | EUR | 2022-05-13 | |
| 120,83 | EUR | 2022-05-16 | |
| 121,45 | EUR | 2022-05-17 | |
| 121,45 | EUR | 2022-05-18 | |
| 118,43 | EUR | 2022-05-19 | |
| 119,83 | EUR | 2022-05-20 | |
| 118,57 | EUR | 2022-05-23 | |
| 116,56 | EUR | 2022-05-24 | |
| 117,43 | EUR | 2022-05-25 | |
| 122,21 | EUR | 2022-05-27 | |
| 121,75 | EUR | 2022-05-31 | |
| 121,82 | EUR | 2022-06-01 | |
| 121,67 | EUR | 2022-06-02 | |
| 122,47 | EUR | 2022-06-03 | |
| 122,66 | EUR | 2022-06-07 | |
| 123,54 | EUR | 2022-06-08 | |
| 121,80 | EUR | 2022-06-09 | |
| 119,76 | EUR | 2022-06-10 | |
| 115,61 | EUR | 2022-06-13 | |
| 114,35 | EUR | 2022-06-14 | |
| 115,15 | EUR | 2022-06-15 | |
| 110,69 | EUR | 2022-06-16 | |
| 110,99 | EUR | 2022-06-17 | |
| 111,70 | EUR | 2022-06-21 | |
| 110,55 | EUR | 2022-06-22 | |
| 111,94 | EUR | 2022-06-23 | |
| 116,34 | EUR | 2022-06-27 | |
| 118,36 | EUR | 2022-06-28 | |
| 115,12 | EUR | 2022-06-29 | |
| 113,62 | EUR | 2022-06-30 | |
| 116,58 | EUR | 2022-07-01 | |
| 115,97 | EUR | 2022-07-05 | |
| 119,56 | EUR | 2022-07-06 | |
| 121,11 | EUR | 2022-07-07 | |
| 121,15 | EUR | 2022-07-08 | |
| 121,42 | EUR | 2022-07-11 | |
| 121,44 | EUR | 2022-07-12 | |
| 119,04 | EUR | 2022-07-13 | |
| 118,54 | EUR | 2022-07-14 | |
| 119,83 | EUR | 2022-07-15 | |
| 121,76 | EUR | 2022-07-18 | |
| 121,00 | EUR | 2022-07-19 | |
| 123,44 | EUR | 2022-07-20 | |
| 125,10 | EUR | 2022-07-21 | |
| 125,51 | EUR | 2022-07-22 | |
| 124,27 | EUR | 2022-07-25 | |
| 124,64 | EUR | 2022-07-26 | |
| 125,07 | EUR | 2022-07-27 | |
| 127,06 | EUR | 2022-07-28 | |
| 128,93 | EUR | 2022-07-29 | |
| 128,31 | EUR | 2022-08-01 | |
| 129,22 | EUR | 2022-08-02 | |
| 130,54 | EUR | 2022-08-03 | |
| 131,16 | EUR | 2022-08-04 | |
| 130,54 | EUR | 2022-08-05 | |
| 132,96 | EUR | 2022-08-08 | |
| 130,77 | EUR | 2022-08-09 | |
| 131,46 | EUR | 2022-08-10 | |
| 132,79 | EUR | 2022-08-11 | |
| 133,39 | EUR | 2022-08-12 | |
| 135,75 | EUR | 2022-08-15 | |
| 136,33 | EUR | 2022-08-16 | |
| 135,85 | EUR | 2022-08-17 | |
| 136,06 | EUR | 2022-08-18 | |
| 135,89 | EUR | 2022-08-19 | |
| 134,53 | EUR | 2022-08-22 | |
| 133,75 | EUR | 2022-08-23 | |
| 134,24 | EUR | 2022-08-24 | |
| 135,40 | EUR | 2022-08-25 | |
| 134,31 | EUR | 2022-08-26 | |
| 130,32 | EUR | 2022-08-29 | |
| 129,72 | EUR | 2022-08-30 | |
| 128,87 | EUR | 2022-08-31 | |
| 126,19 | EUR | 2022-09-01 | |
| 127,09 | EUR | 2022-09-02 | |
| 127,04 | EUR | 2022-09-06 | |
| 127,28 | EUR | 2022-09-07 | |
| 129,01 | EUR | 2022-09-08 | |
| 130,49 | EUR | 2022-09-09 | |
| 131,82 | EUR | 2022-09-12 | |
| 129,31 | EUR | 2022-09-13 | |
| 127,70 | EUR | 2022-09-14 | |
| 129,21 | EUR | 2022-09-15 | |
| 125,00 | EUR | 2022-09-16 | |
| 126,11 | EUR | 2022-09-19 | |
| 125,18 | EUR | 2022-09-20 | |
| 126,99 | EUR | 2022-09-21 | |
| 123,43 | EUR | 2022-09-22 | |
| 121,10 | EUR | 2022-09-23 | |
| 122,72 | EUR | 2022-09-26 | |
| 122,75 | EUR | 2022-09-27 | |
| 122,99 | EUR | 2022-09-28 | |
| 120,13 | EUR | 2022-09-29 | |
| 120,59 | EUR | 2022-09-30 | |
| 120,30 | EUR | 2022-10-03 | |
| 123,54 | EUR | 2022-10-04 | |
| 123,25 | EUR | 2022-10-05 | |
| 124,27 | EUR | 2022-10-06 | |
| 121,14 | EUR | 2022-10-07 | |
| 121,10 | EUR | 2022-10-10 | |
| 119,27 | EUR | 2022-10-11 | |
| 120,14 | EUR | 2022-10-12 | |
| 117,52 | EUR | 2022-10-13 | |
| 122,20 | EUR | 2022-10-14 | |
| 121,18 | EUR | 2022-10-17 | |
| 123,12 | EUR | 2022-10-18 | |
| 121,36 | EUR | 2022-10-19 | |
| 120,10 | EUR | 2022-10-20 | |
| 118,10 | EUR | 2022-10-21 | |
| 120,01 | EUR | 2022-10-24 | |
| 120,50 | EUR | 2022-10-25 | |
| 120,89 | EUR | 2022-10-26 | |
| 121,92 | EUR | 2022-10-27 | |
| 122,32 | EUR | 2022-10-28 | |
| 123,87 | EUR | 2022-10-31 | |
| 124,36 | EUR | 2022-11-01 | |
| 123,93 | EUR | 2022-11-02 | |
| 120,74 | EUR | 2022-11-03 | |
| 120,29 | EUR | 2022-11-04 | |
| 118,77 | EUR | 2022-11-07 | |
| 120,68 | EUR | 2022-11-08 | |
| 120,01 | EUR | 2022-11-09 | |
| 123,86 | EUR | 2022-11-10 | |
| 124,62 | EUR | 2022-11-11 | |
| 123,33 | EUR | 2022-11-14 | |
| 123,71 | EUR | 2022-11-15 | |
| 122,94 | EUR | 2022-11-16 | |
| 120,74 | EUR | 2022-11-17 | |
| 122,14 | EUR | 2022-11-18 | |
| 122,74 | EUR | 2022-11-21 | |
| 122,95 | EUR | 2022-11-22 | |
| 123,17 | EUR | 2022-11-23 | |
| 123,42 | EUR | 2022-11-25 | |
| 122,35 | EUR | 2022-11-28 | |
| 121,81 | EUR | 2022-11-29 | |
| 121,47 | EUR | 2022-11-30 | |
| 124,29 | EUR | 2022-12-01 | |
| 123,31 | EUR | 2022-12-02 | |
| 120,74 | EUR | 2022-12-05 | |
| 119,99 | EUR | 2022-12-06 | |
| 118,50 | EUR | 2022-12-07 | |
| 119,35 | EUR | 2022-12-08 | |
| 119,26 | EUR | 2022-12-09 | |
| 118,65 | EUR | 2022-12-12 | |
| 121,49 | EUR | 2022-12-13 | |
| 119,91 | EUR | 2022-12-14 | |
| 115,99 | EUR | 2022-12-15 | |
| 115,47 | EUR | 2022-12-16 | |
| 114,69 | EUR | 2022-12-19 | |
| 113,20 | EUR | 2022-12-20 | |
| 115,03 | EUR | 2022-12-21 | |
| 114,67 | EUR | 2022-12-22 | |
| 114,21 | EUR | 2022-12-23 | |
| 114,72 | EUR | 2022-12-27 | |
| 114,90 | EUR | 2022-12-28 | |
| 114,55 | EUR | 2022-12-29 | |
| 114,22 | EUR | 2022-12-30 | |
| 115,97 | EUR | 2023-01-03 | |
| 115,82 | EUR | 2023-01-04 | |
| 114,97 | EUR | 2023-01-05 | |
| 116,67 | EUR | 2023-01-09 | |
| 115,99 | EUR | 2023-01-10 | |
| 117,96 | EUR | 2023-01-11 | |
| 117,85 | EUR | 2023-01-12 | |
| 118,35 | EUR | 2023-01-13 | |
| 119,39 | EUR | 2023-01-17 | |
| 119,70 | EUR | 2023-01-18 | |
| 117,39 | EUR | 2023-01-19 | |
| 117,45 | EUR | 2023-01-20 | |
| 118,91 | EUR | 2023-01-23 | |
| 119,86 | EUR | 2023-01-24 | |
| 117,84 | EUR | 2023-01-25 | |
| 120,69 | EUR | 2023-01-26 | |
| 121,54 | EUR | 2023-01-27 | |
| 122,00 | EUR | 2023-01-30 | |
| 121,82 | EUR | 2023-01-31 | |
| 123,81 | EUR | 2023-02-01 | |
| 126,27 | EUR | 2023-02-02 | |
| 126,12 | EUR | 2023-02-03 | |
| 126,32 | EUR | 2023-02-06 | |
| 125,82 | EUR | 2023-02-07 | |
| 127,12 | EUR | 2023-02-08 | |
| 126,27 | EUR | 2023-02-09 | |
| 124,35 | EUR | 2023-02-10 | |
| 125,15 | EUR | 2023-02-13 | |
| 125,42 | EUR | 2023-02-14 | |
| 125,71 | EUR | 2023-02-15 | |
| 126,28 | EUR | 2023-02-16 | |
| 125,67 | EUR | 2023-02-17 | |
| 124,56 | EUR | 2023-02-21 | |
| 123,83 | EUR | 2023-02-22 | |
| 125,55 | EUR | 2023-02-23 | |
| 124,43 | EUR | 2023-02-24 | |
| 125,42 | EUR | 2023-02-27 | |
| 124,09 | EUR | 2023-02-28 | |
| 123,43 | EUR | 2023-03-01 | |
| 123,08 | EUR | 2023-03-02 | |
| 124,80 | EUR | 2023-03-03 | |
| 125,38 | EUR | 2023-03-06 | |
| 124,36 | EUR | 2023-03-07 | |
| 124,10 | EUR | 2023-03-08 | |
| 123,90 | EUR | 2023-03-09 | |
| 118,02 | EUR | 2023-03-10 | |
| 114,42 | EUR | 2023-03-13 | |
| 117,23 | EUR | 2023-03-14 | |
| 116,15 | EUR | 2023-03-15 | |
| 116,59 | EUR | 2023-03-16 | |
| 115,12 | EUR | 2023-03-17 | |
| 115,64 | EUR | 2023-03-20 | |
| 116,16 | EUR | 2023-03-21 | |
| 116,06 | EUR | 2023-03-22 | |
| 114,23 | EUR | 2023-03-23 | |
| 112,86 | EUR | 2023-03-24 | |
| 115,24 | EUR | 2023-03-27 | |
| 115,08 | EUR | 2023-03-28 | |
| 115,65 | EUR | 2023-03-29 | |
| 116,80 | EUR | 2023-03-30 | |
| 117,34 | EUR | 2023-03-31 | |
| 118,04 | EUR | 2023-04-03 | |
| 117,27 | EUR | 2023-04-04 | |
| 114,38 | EUR | 2023-04-05 | |
| 113,48 | EUR | 2023-04-06 | |
| 115,28 | EUR | 2023-04-11 | |
| 115,65 | EUR | 2023-04-12 | |
| 113,95 | EUR | 2023-04-13 | |
| 115,83 | EUR | 2023-04-14 | |
| 116,03 | EUR | 2023-04-17 | |
| 116,70 | EUR | 2023-04-18 | |
| 116,07 | EUR | 2023-04-19 | |
| 116,28 | EUR | 2023-04-20 | |
| 116,79 | EUR | 2023-04-21 | |
| 116,74 | EUR | 2023-04-24 | |
| 115,46 | EUR | 2023-04-25 | |
| 113,34 | EUR | 2023-04-26 | |
| 113,80 | EUR | 2023-04-27 | |
| 115,48 | EUR | 2023-04-28 | |
| 116,07 | EUR | 2023-05-02 | |
| 115,13 | EUR | 2023-05-03 | |
| 112,98 | EUR | 2023-05-04 | |
| 114,06 | EUR | 2023-05-05 | |
| 114,08 | EUR | 2023-05-08 | |
| 114,92 | EUR | 2023-05-09 | |
| 115,62 | EUR | 2023-05-10 | |
| 115,69 | EUR | 2023-05-11 | |
| 116,63 | EUR | 2023-05-12 | |
| 116,21 | EUR | 2023-05-15 | |
| 116,00 | EUR | 2023-05-16 | |
| 116,35 | EUR | 2023-05-17 | |
| 119,17 | EUR | 2023-05-19 | |
| 118,41 | EUR | 2023-05-22 | |
| 118,67 | EUR | 2023-05-23 | |
| 116,49 | EUR | 2023-05-24 | |
| 117,11 | EUR | 2023-05-25 | |
| 116,88 | EUR | 2023-05-26 | |
| 118,15 | EUR | 2023-05-30 | |
| 117,01 | EUR | 2023-05-31 | |
| 116,03 | EUR | 2023-06-01 | |
| 118,26 | EUR | 2023-06-02 | |
| 120,24 | EUR | 2023-06-05 | |
| 122,59 | EUR | 2023-06-07 | |
| 121,46 | EUR | 2023-06-08 | |
| 121,38 | EUR | 2023-06-09 | |
| 121,79 | EUR | 2023-06-12 | |
| 122,98 | EUR | 2023-06-13 | |
| 122,38 | EUR | 2023-06-14 | |
| 121,58 | EUR | 2023-06-15 | |
| 122,11 | EUR | 2023-06-16 | |
| 121,12 | EUR | 2023-06-20 | |
| 120,80 | EUR | 2023-06-21 | |
| 119,31 | EUR | 2023-06-22 | |
| 119,87 | EUR | 2023-06-26 | |
| 119,58 | EUR | 2023-06-27 | |
| 120,92 | EUR | 2023-06-28 | |
| 122,67 | EUR | 2023-06-29 | |
| 123,69 | EUR | 2023-06-30 | |
| 123,66 | EUR | 2023-07-03 | |
| 122,97 | EUR | 2023-07-05 | |
| 121,70 | EUR | 2023-07-06 | |
| 122,22 | EUR | 2023-07-07 | |
| 122,10 | EUR | 2023-07-10 | |
| 123,52 | EUR | 2023-07-11 | |
| 123,55 | EUR | 2023-07-12 | |
| 122,82 | EUR | 2023-07-13 | |
| 122,17 | EUR | 2023-07-14 | |
| 122,50 | EUR | 2023-07-17 | |
| 123,57 | EUR | 2023-07-18 | |
| 124,38 | EUR | 2023-07-19 | |
| 124,50 | EUR | 2023-07-20 | |
| 124,65 | EUR | 2023-07-21 | |
| 124,72 | EUR | 2023-07-24 | |
| 125,12 | EUR | 2023-07-25 | |
| 125,09 | EUR | 2023-07-26 | |
| 126,03 | EUR | 2023-07-27 | |
| 125,13 | EUR | 2023-07-28 | |
| 125,58 | EUR | 2023-07-31 | |
| 125,87 | EUR | 2023-08-01 | |
| 124,89 | EUR | 2023-08-02 | |
| 123,80 | EUR | 2023-08-03 | |
| 122,66 | EUR | 2023-08-04 | |
| 122,65 | EUR | 2023-08-07 | |
| 122,43 | EUR | 2023-08-08 | |
| 122,12 | EUR | 2023-08-09 | |
| 122,34 | EUR | 2023-08-10 | |
| 122,52 | EUR | 2023-08-11 | |
| 122,95 | EUR | 2023-08-14 | |
| 122,60 | EUR | 2023-08-15 | |
| 121,84 | EUR | 2023-08-16 | |
| 120,75 | EUR | 2023-08-17 | |
| 119,11 | EUR | 2023-08-18 | |
| 118,55 | EUR | 2023-08-21 | |
| 119,08 | EUR | 2023-08-22 | |
| 119,12 | EUR | 2023-08-23 | |
| 120,30 | EUR | 2023-08-24 | |
| 119,79 | EUR | 2023-08-25 | |
| 120,99 | EUR | 2023-08-28 | |
| 120,70 | EUR | 2023-08-29 | |
| 121,27 | EUR | 2023-08-30 | |
| 122,68 | EUR | 2023-08-31 | |
| 122,28 | EUR | 2023-09-01 | |
| 121,97 | EUR | 2023-09-05 | |
| 121,93 | EUR | 2023-09-06 | |
| 121,04 | EUR | 2023-09-07 | |
| 120,60 | EUR | 2023-09-08 | |
| 120,77 | EUR | 2023-09-11 | |
| 121,27 | EUR | 2023-09-12 | |
| 120,59 | EUR | 2023-09-13 | |
| 122,14 | EUR | 2023-09-14 | |
| 122,42 | EUR | 2023-09-15 | |
| 121,97 | EUR | 2023-09-18 | |
| 121,27 | EUR | 2023-09-19 | |
| 121,30 | EUR | 2023-09-20 | |
| 119,77 | EUR | 2023-09-21 | |
| 119,07 | EUR | 2023-09-22 | |
| 119,95 | EUR | 2023-09-25 | |
| 119,58 | EUR | 2023-09-26 | |
| 119,80 | EUR | 2023-09-27 | |
| 120,25 | EUR | 2023-09-28 | |
| 121,40 | EUR | 2023-09-29 | |
| 120,14 | EUR | 2023-10-02 | |
| 119,40 | EUR | 2023-10-03 | |
| 118,45 | EUR | 2023-10-04 | |
| 118,96 | EUR | 2023-10-05 | |
| 118,63 | EUR | 2023-10-06 | |
| 119,17 | EUR | 2023-10-09 | |
| 120,38 | EUR | 2023-10-10 | |
| 120,67 | EUR | 2023-10-11 | |
| 120,61 | EUR | 2023-10-12 | |
| 120,10 | EUR | 2023-10-13 | |
| 120,26 | EUR | 2023-10-16 | |
| 121,27 | EUR | 2023-10-17 | |
| 120,52 | EUR | 2023-10-18 | |
| 118,29 | EUR | 2023-10-19 | |
| 116,28 | EUR | 2023-10-20 | |
| 114,68 | EUR | 2023-10-23 | |
| 115,11 | EUR | 2023-10-24 | |
| 114,07 | EUR | 2023-10-25 | |
| 114,27 | EUR | 2023-10-26 | |
| 113,38 | EUR | 2023-10-27 | |
| 113,37 | EUR | 2023-10-30 | |
| 114,85 | EUR | 2023-10-31 | |
| 114,51 | EUR | 2023-11-01 | |
| 115,84 | EUR | 2023-11-02 | |
| 116,56 | EUR | 2023-11-03 | |
| 115,90 | EUR | 2023-11-06 | |
| 116,15 | EUR | 2023-11-07 | |
| 117,22 | EUR | 2023-11-08 | |
| 116,91 | EUR | 2023-11-09 | |
| 116,59 | EUR | 2023-11-10 | |
| 117,31 | EUR | 2023-11-13 | |
| 118,89 | EUR | 2023-11-14 | |
| 120,90 | EUR | 2023-11-15 | |
| 119,58 | EUR | 2023-11-16 | |
| 119,62 | EUR | 2023-11-17 | |
| 118,69 | EUR | 2023-11-20 | |
| 118,69 | EUR | 2023-11-21 | |
| 120,18 | EUR | 2023-11-22 | |
| 119,67 | EUR | 2023-11-24 | |
| 119,67 | EUR | 2023-11-27 | |
| 118,93 | EUR | 2023-11-28 | |
| 119,30 | EUR | 2023-11-29 | |
| 119,85 | EUR | 2023-11-30 | |
| 121,92 | EUR | 2023-12-01 | |
| 124,04 | EUR | 2023-12-04 | |
| 124,00 | EUR | 2023-12-05 | |
| 125,32 | EUR | 2023-12-06 | |
| 124,58 | EUR | 2023-12-07 | |
| 125,70 | EUR | 2023-12-08 | |
| 125,99 | EUR | 2023-12-11 | |
| 126,02 | EUR | 2023-12-12 | |
| 126,08 | EUR | 2023-12-13 | |
| 128,44 | EUR | 2023-12-14 | |
| 128,85 | EUR | 2023-12-15 | |
| 129,10 | EUR | 2023-12-18 | |
| 129,72 | EUR | 2023-12-19 | |
| 129,35 | EUR | 2023-12-20 | |
| 128,77 | EUR | 2023-12-21 | |
| 128,99 | EUR | 2023-12-22 | |
| 129,18 | EUR | 2023-12-27 | |
| 128,95 | EUR | 2023-12-28 | |
| 129,28 | EUR | 2023-12-29 | |
| 128,70 | EUR | 2024-01-02 | |
| 126,94 | EUR | 2024-01-03 | |
| 125,28 | EUR | 2024-01-04 | |
| 125,57 | EUR | 2024-01-05 | |
| 125,69 | EUR | 2024-01-08 | |
| 126,37 | EUR | 2024-01-09 | |
| 127,15 | EUR | 2024-01-10 | |
| 127,10 | EUR | 2024-01-11 | |
| 128,09 | EUR | 2024-01-12 | |
| 127,35 | EUR | 2024-01-16 | |
| 126,84 | EUR | 2024-01-17 | |
| 127,76 | EUR | 2024-01-18 | |
| 128,36 | EUR | 2024-01-19 | |
| 131,27 | EUR | 2024-01-22 | |
| 132,19 | EUR | 2024-01-23 | |
| 130,70 | EUR | 2024-01-24 | |
| 130,62 | EUR | 2024-01-25 | |
| 130,52 | EUR | 2024-01-26 | |
| 131,44 | EUR | 2024-01-29 | |
| 132,50 | EUR | 2024-01-30 | |
| 131,55 | EUR | 2024-01-31 | |
| 131,23 | EUR | 2024-02-01 | |
| 132,05 | EUR | 2024-02-02 | |
| 133,03 | EUR | 2024-02-05 | |
| 133,23 | EUR | 2024-02-06 | |
| 133,47 | EUR | 2024-02-07 | |
| 135,00 | EUR | 2024-02-08 | |
| 136,11 | EUR | 2024-02-09 | |
| 137,07 | EUR | 2024-02-12 | |
| 135,25 | EUR | 2024-02-13 | |
| 136,72 | EUR | 2024-02-14 | |
| 138,16 | EUR | 2024-02-15 | |
| 138,34 | EUR | 2024-02-16 | |
| 135,89 | EUR | 2024-02-20 | |
| 135,52 | EUR | 2024-02-21 | |
| 137,72 | EUR | 2024-02-22 | |
| 137,69 | EUR | 2024-02-23 | |
| 137,88 | EUR | 2024-02-26 | |
| 137,86 | EUR | 2024-02-27 | |
| 137,21 | EUR | 2024-02-28 | |
| 138,47 | EUR | 2024-02-29 | |
| 138,89 | EUR | 2024-03-01 | |
| 139,58 | EUR | 2024-03-04 | |
| 138,92 | EUR | 2024-03-05 | |
| 138,14 | EUR | 2024-03-06 | |
| 139,19 | EUR | 2024-03-07 | |
| 140,14 | EUR | 2024-03-08 | |
| 137,80 | EUR | 2024-03-11 | |
| 138,67 | EUR | 2024-03-12 | |
| 139,07 | EUR | 2024-03-13 | |
| 138,54 | EUR | 2024-03-14 | |
| 138,40 | EUR | 2024-03-15 | |
| 138,61 | EUR | 2024-03-18 | |
| 138,43 | EUR | 2024-03-19 | |
| 139,91 | EUR | 2024-03-20 | |
| 142,48 | EUR | 2024-03-21 | |
| 142,32 | EUR | 2024-03-22 | |
| 142,17 | EUR | 2024-03-25 | |
| 142,21 | EUR | 2024-03-26 | |
| 142,62 | EUR | 2024-03-27 | |
| 143,62 | EUR | 2024-03-28 | |
| 140,41 | EUR | 2024-04-02 | |
| 140,16 | EUR | 2024-04-03 | |
| 140,81 | EUR | 2024-04-04 | |
| 140,41 | EUR | 2024-04-05 | |
| 140,60 | EUR | 2024-04-08 | |
| 140,53 | EUR | 2024-04-09 | |
| 139,71 | EUR | 2024-04-10 | |
| 139,65 | EUR | 2024-04-11 | |
| 139,91 | EUR | 2024-04-12 | |
| 139,58 | EUR | 2024-04-15 | |
| 136,16 | EUR | 2024-04-16 | |
| 136,70 | EUR | 2024-04-17 | |
| 135,10 | EUR | 2024-04-18 | |
| 134,83 | EUR | 2024-04-19 | |
| 135,31 | EUR | 2024-04-22 | |
| 136,49 | EUR | 2024-04-23 | |
| 138,28 | EUR | 2024-04-24 | |
| 135,78 | EUR | 2024-04-25 | |
| 137,54 | EUR | 2024-04-26 | |
| 137,77 | EUR | 2024-04-29 | |
| 137,16 | EUR | 2024-04-30 | |
| 135,65 | EUR | 2024-05-02 | |
| 137,83 | EUR | 2024-05-03 | |
| 138,72 | EUR | 2024-05-06 | |
| 139,81 | EUR | 2024-05-07 | |
| 140,22 | EUR | 2024-05-08 | |
| 141,61 | EUR | 2024-05-10 | |
| 141,39 | EUR | 2024-05-13 | |
| 140,95 | EUR | 2024-05-14 | |
| 141,64 | EUR | 2024-05-15 | |
| 141,21 | EUR | 2024-05-16 | |
| 140,77 | EUR | 2024-05-17 | |
| 140,86 | EUR | 2024-05-20 | |
| 140,68 | EUR | 2024-05-21 | |
| 141,36 | EUR | 2024-05-22 | |
| 140,25 | EUR | 2024-05-23 | |
| 139,12 | EUR | 2024-05-24 | |
| 139,08 | EUR | 2024-05-28 | |
| 136,94 | EUR | 2024-05-29 | |
| 136,57 | EUR | 2024-05-30 | |
| 137,06 | EUR | 2024-05-31 | |
| 137,46 | EUR | 2024-06-03 | |
| 135,03 | EUR | 2024-06-04 | |
| 134,37 | EUR | 2024-06-05 | |
| 135,33 | EUR | 2024-06-07 | |
| 135,01 | EUR | 2024-06-10 | |
| 135,30 | EUR | 2024-06-11 | |
| 137,59 | EUR | 2024-06-12 | |
| 136,32 | EUR | 2024-06-13 | |
| 136,56 | EUR | 2024-06-14 | |
| 135,60 | EUR | 2024-06-17 | |
| 136,08 | EUR | 2024-06-18 | |
| 136,53 | EUR | 2024-06-20 | |
| 137,05 | EUR | 2024-06-24 | |
| 136,61 | EUR | 2024-06-25 | |
| 135,73 | EUR | 2024-06-26 | |
| 135,42 | EUR | 2024-06-27 | |
| 136,88 | EUR | 2024-06-28 | |
| 135,14 | EUR | 2024-07-01 | |
| 134,53 | EUR | 2024-07-02 | |
| 134,83 | EUR | 2024-07-03 | |
| 134,06 | EUR | 2024-07-05 | |
| 134,38 | EUR | 2024-07-08 | |
| 134,40 | EUR | 2024-07-09 | |
| 134,01 | EUR | 2024-07-10 | |
| 136,52 | EUR | 2024-07-11 | |
| 138,62 | EUR | 2024-07-12 | |
| 139,37 | EUR | 2024-07-15 | |
| 142,19 | EUR | 2024-07-16 | |
| 142,99 | EUR | 2024-07-17 | |
| 142,41 | EUR | 2024-07-18 | |
| 140,53 | EUR | 2024-07-19 |