Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 654,91 | SEK | 2024-03-28 | |
1 654,13 | SEK | 2024-05-13 | |
1 652,71 | SEK | 2024-05-10 | |
1 652,39 | SEK | 2024-05-15 | |
1 650,85 | SEK | 2024-05-14 | |
1 644,53 | SEK | 2024-07-17 | |
1 644,03 | SEK | 2024-05-16 | |
1 643,73 | SEK | 2024-07-16 | |
1 642,32 | SEK | 2024-05-22 | |
1 641,94 | SEK | 2024-05-08 | |
1 639,75 | SEK | 2024-05-17 | |
1 639,45 | SEK | 2024-07-18 | |
1 637,15 | SEK | 2024-03-27 | |
1 636,23 | SEK | 2024-05-20 | |
1 633,90 | SEK | 2024-07-19 | |
1 631,53 | SEK | 2024-05-21 | |
1 630,96 | SEK | 2024-05-07 | |
1 630,76 | SEK | 2024-03-26 | |
1 627,92 | SEK | 2024-05-23 | |
1 627,42 | SEK | 2024-03-25 | |
1 623,58 | SEK | 2024-04-02 | |
1 622,56 | SEK | 2024-04-12 | |
1 621,52 | SEK | 2024-03-22 | |
1 620,58 | SEK | 2024-04-03 | |
1 618,69 | SEK | 2024-04-05 | |
1 618,10 | SEK | 2024-03-21 | |
1 617,01 | SEK | 2024-04-04 | |
1 614,75 | SEK | 2024-04-15 | |
1 612,54 | SEK | 2024-04-30 | |
1 612,22 | SEK | 2024-04-29 | |
1 612,12 | SEK | 2024-05-24 | |
1 611,97 | SEK | 2024-05-06 | |
1 610,87 | SEK | 2024-04-10 | |
1 610,63 | SEK | 2024-04-11 | |
1 609,75 | SEK | 2024-07-15 | |
1 608,99 | SEK | 2024-04-08 | |
1 607,99 | SEK | 2024-04-09 | |
1 607,86 | SEK | 2024-04-26 | |
1 606,57 | SEK | 2024-04-24 | |
1 604,13 | SEK | 2024-05-03 | |
1 596,73 | SEK | 2024-04-17 | |
1 594,26 | SEK | 2024-05-28 | |
1 592,34 | SEK | 2024-07-12 | |
1 591,43 | SEK | 2024-04-25 | |
1 591,26 | SEK | 2024-03-20 | |
1 584,66 | SEK | 2024-04-16 | |
1 583,62 | SEK | 2024-05-02 | |
1 581,99 | SEK | 2024-04-23 | |
1 577,21 | SEK | 2024-05-29 | |
1 575,57 | SEK | 2024-04-18 | |
1 571,88 | SEK | 2024-05-30 | |
1 571,27 | SEK | 2024-04-19 | |
1 570,98 | SEK | 2024-04-22 | |
1 570,37 | SEK | 2024-03-18 | |
1 569,10 | SEK | 2024-03-19 | |
1 566,43 | SEK | 2024-03-04 | |
1 566,19 | SEK | 2024-03-05 | |
1 566,13 | SEK | 2024-05-31 | |
1 564,07 | SEK | 2024-06-03 | |
1 563,81 | SEK | 2024-03-08 | |
1 561,69 | SEK | 2024-03-15 | |
1 558,73 | SEK | 2024-02-16 | |
1 558,40 | SEK | 2024-03-07 | |
1 556,94 | SEK | 2024-03-14 | |
1 556,60 | SEK | 2024-03-13 | |
1 556,46 | SEK | 2024-03-01 | |
1 554,73 | SEK | 2024-06-28 | |
1 554,18 | SEK | 2024-02-15 | |
1 554,05 | SEK | 2024-07-11 | |
1 553,75 | SEK | 2024-03-06 | |
1 552,65 | SEK | 2024-03-12 | |
1 550,28 | SEK | 2024-02-29 | |
1 546,27 | SEK | 2024-02-14 | |
1 542,68 | SEK | 2024-06-14 | |
1 542,25 | SEK | 2024-03-11 | |
1 541,95 | SEK | 2024-02-26 | |
1 541,42 | SEK | 2024-02-27 | |
1 541,35 | SEK | 2024-06-07 | |
1 539,19 | SEK | 2024-02-12 | |
1 538,09 | SEK | 2024-06-24 | |
1 537,89 | SEK | 2024-02-28 | |
1 537,57 | SEK | 2024-02-23 | |
1 536,97 | SEK | 2024-02-22 | |
1 536,62 | SEK | 2024-06-27 | |
1 536,40 | SEK | 2024-07-01 | |
1 536,32 | SEK | 2024-06-25 | |
1 535,29 | SEK | 2024-06-13 | |
1 535,26 | SEK | 2024-06-04 | |
1 535,12 | SEK | 2024-06-12 | |
1 535,02 | SEK | 2024-07-02 | |
1 534,92 | SEK | 2024-02-09 | |
1 534,77 | SEK | 2024-06-26 | |
1 533,49 | SEK | 2024-07-09 | |
1 531,66 | SEK | 2024-07-03 | |
1 531,47 | SEK | 2024-02-13 | |
1 531,36 | SEK | 2024-06-17 | |
1 529,05 | SEK | 2024-07-10 | |
1 528,99 | SEK | 2024-06-20 | |
1 528,74 | SEK | 2024-06-10 | |
1 528,67 | SEK | 2024-07-08 | |
1 526,41 | SEK | 2024-06-18 | |
1 524,04 | SEK | 2024-06-11 | |
1 523,88 | SEK | 2024-02-20 | |
1 522,22 | SEK | 2024-02-08 | |
1 522,06 | SEK | 2024-07-05 | |
1 519,88 | SEK | 2024-02-21 | |
1 519,63 | SEK | 2024-06-05 | |
1 513,31 | SEK | 2024-02-06 | |
1 511,18 | SEK | 2024-02-05 | |
1 505,03 | SEK | 2024-02-07 | |
1 503,17 | SEK | 2024-01-23 | |
1 496,70 | SEK | 2024-01-30 | |
1 492,48 | SEK | 2024-02-02 | |
1 490,94 | SEK | 2024-01-22 | |
1 489,94 | SEK | 2024-01-29 | |
1 488,84 | SEK | 2021-11-16 | |
1 484,11 | SEK | 2021-11-22 | |
1 482,91 | SEK | 2024-02-01 | |
1 482,38 | SEK | 2024-01-24 | |
1 480,11 | SEK | 2024-01-25 | |
1 478,27 | SEK | 2024-01-31 | |
1 477,71 | SEK | 2024-01-26 | |
1 477,29 | SEK | 2021-11-15 | |
1 477,15 | SEK | 2021-11-24 | |
1 476,32 | SEK | 2021-11-23 | |
1 476,28 | SEK | 2021-11-17 | |
1 475,13 | SEK | 2021-11-18 | |
1 473,24 | SEK | 2022-01-04 | |
1 469,30 | SEK | 2021-11-19 | |
1 468,21 | SEK | 2021-11-12 | |
1 467,68 | SEK | 2021-11-08 | |
1 466,49 | SEK | 2022-01-03 | |
1 465,04 | SEK | 2023-08-01 | |
1 464,38 | SEK | 2021-11-10 | |
1 463,69 | SEK | 2024-01-19 | |
1 463,14 | SEK | 2021-11-11 | |
1 461,85 | SEK | 2023-07-03 | |
1 461,66 | SEK | 2021-12-07 | |
1 461,44 | SEK | 2021-11-05 | |
1 461,26 | SEK | 2023-09-18 | |
1 460,57 | SEK | 2023-08-02 | |
1 458,45 | SEK | 2022-01-05 | |
1 457,52 | SEK | 2023-09-15 | |
1 456,77 | SEK | 2023-06-30 | |
1 456,77 | SEK | 2021-12-30 | |
1 456,55 | SEK | 2023-09-14 | |
1 455,95 | SEK | 2021-11-29 | |
1 455,27 | SEK | 2023-09-01 | |
1 454,73 | SEK | 2021-12-08 | |
1 454,41 | SEK | 2021-12-28 | |
1 454,38 | SEK | 2023-07-07 | |
1 454,34 | SEK | 2023-07-05 | |
1 453,85 | SEK | 2023-07-31 | |
1 453,31 | SEK | 2023-08-14 | |
1 453,08 | SEK | 2023-08-11 | |
1 453,02 | SEK | 2023-08-03 | |
1 453,00 | SEK | 2023-06-29 | |
1 452,87 | SEK | 2024-01-18 | |
1 452,32 | SEK | 2021-12-09 | |
1 452,04 | SEK | 2021-11-26 | |
1 452,04 | SEK | 2023-07-27 | |
1 451,96 | SEK | 2023-08-31 | |
1 451,30 | SEK | 2023-09-05 | |
1 450,60 | SEK | 2023-09-06 | |
1 449,91 | SEK | 2023-07-10 | |
1 449,73 | SEK | 2023-07-11 | |
1 449,59 | SEK | 2023-07-28 | |
1 449,56 | SEK | 2021-11-04 | |
1 449,47 | SEK | 2023-08-15 | |
1 449,23 | SEK | 2023-07-06 | |
1 448,69 | SEK | 2023-12-19 | |
1 448,49 | SEK | 2021-11-09 | |
1 445,63 | SEK | 2024-01-17 | |
1 445,44 | SEK | 2023-12-15 | |
1 445,06 | SEK | 2023-07-26 | |
1 444,16 | SEK | 2024-01-16 | |
1 443,82 | SEK | 2022-08-19 | |
1 443,75 | SEK | 2023-09-07 | |
1 443,70 | SEK | 2021-11-03 | |
1 443,03 | SEK | 2023-08-16 | |
1 442,94 | SEK | 2021-12-29 | |
1 442,65 | SEK | 2022-08-18 | |
1 442,55 | SEK | 2023-02-08 | |
1 442,49 | SEK | 2023-09-19 | |
1 442,35 | SEK | 2023-09-12 | |
1 442,08 | SEK | 2023-12-14 | |
1 441,62 | SEK | 2023-07-21 | |
1 441,34 | SEK | 2023-12-20 | |
1 440,28 | SEK | 2021-12-27 | |
1 440,20 | SEK | 2024-01-12 | |
1 439,52 | SEK | 2023-07-25 | |
1 438,94 | SEK | 2023-07-24 | |
1 438,77 | SEK | 2023-09-13 | |
1 438,37 | SEK | 2023-12-29 | |
1 438,27 | SEK | 2023-02-06 | |
1 438,14 | SEK | 2023-12-18 | |
1 437,68 | SEK | 2023-08-28 | |
1 436,77 | SEK | 2023-08-08 | |
1 436,63 | SEK | 2022-08-16 | |
1 436,49 | SEK | 2022-08-17 | |
1 436,26 | SEK | 2023-09-11 | |
1 435,80 | SEK | 2023-09-20 | |
1 435,22 | SEK | 2023-07-12 | |
1 434,85 | SEK | 2023-02-03 | |
1 434,36 | SEK | 2023-08-29 | |
1 434,30 | SEK | 2021-12-10 | |
1 434,23 | SEK | 2021-12-23 | |
1 433,83 | SEK | 2024-01-02 | |
1 433,69 | SEK | 2023-09-08 | |
1 433,41 | SEK | 2023-08-17 | |
1 433,39 | SEK | 2022-08-22 | |
1 433,39 | SEK | 2021-11-02 | |
1 433,21 | SEK | 2023-08-30 | |
1 432,60 | SEK | 2021-12-01 | |
1 432,43 | SEK | 2023-02-07 | |
1 432,30 | SEK | 2023-08-09 | |
1 431,75 | SEK | 2023-02-02 | |
1 431,09 | SEK | 2022-01-07 | |
1 430,92 | SEK | 2023-07-20 | |
1 430,84 | SEK | 2023-08-24 | |
1 430,29 | SEK | 2023-12-27 | |
1 430,27 | SEK | 2023-08-07 | |
1 429,79 | SEK | 2024-01-11 | |
1 429,16 | SEK | 2021-12-13 | |
1 428,89 | SEK | 2023-08-04 | |
1 428,78 | SEK | 2022-08-25 | |
1 428,73 | SEK | 2021-11-30 | |
1 428,46 | SEK | 2023-12-21 | |
1 428,35 | SEK | 2023-08-10 | |
1 428,09 | SEK | 2023-06-20 | |
1 427,94 | SEK | 2023-09-21 | |
1 427,63 | SEK | 2023-06-28 | |
1 427,58 | SEK | 2022-08-15 | |
1 426,84 | SEK | 2021-12-14 | |
1 426,76 | SEK | 2023-06-13 | |
1 426,30 | SEK | 2023-08-25 | |
1 426,11 | SEK | 2021-11-01 | |
1 425,52 | SEK | 2023-12-12 | |
1 424,55 | SEK | 2024-01-10 | |
1 424,50 | SEK | 2023-06-07 | |
1 424,10 | SEK | 2023-12-28 | |
1 423,76 | SEK | 2023-07-19 | |
1 422,93 | SEK | 2024-01-03 | |
1 422,78 | SEK | 2023-08-18 | |
1 422,78 | SEK | 2021-12-16 | |
1 421,20 | SEK | 2023-12-11 | |
1 421,19 | SEK | 2021-12-03 | |
1 420,49 | SEK | 2022-08-26 | |
1 420,46 | SEK | 2023-07-18 | |
1 420,37 | SEK | 2023-12-13 | |
1 419,91 | SEK | 2023-12-22 | |
1 419,81 | SEK | 2024-01-09 | |
1 418,90 | SEK | 2021-12-22 | |
1 418,63 | SEK | 2023-06-16 | |
1 418,45 | SEK | 2022-08-24 | |
1 418,01 | SEK | 2023-06-21 | |
1 417,30 | SEK | 2022-03-03 | |
1 417,11 | SEK | 2022-08-23 | |
1 416,32 | SEK | 2023-08-22 | |
1 416,15 | SEK | 2023-12-08 | |
1 416,07 | SEK | 2023-06-12 | |
1 415,62 | SEK | 2023-06-08 | |
1 415,38 | SEK | 2023-06-09 | |
1 415,20 | SEK | 2022-01-12 | |
1 415,01 | SEK | 2021-10-25 | |
1 414,51 | SEK | 2023-08-23 | |
1 414,26 | SEK | 2023-06-14 | |
1 413,97 | SEK | 2023-08-21 | |
1 413,82 | SEK | 2021-10-29 | |
1 413,81 | SEK | 2023-12-06 | |
1 412,27 | SEK | 2021-12-06 | |
1 412,06 | SEK | 2023-09-22 | |
1 411,87 | SEK | 2021-10-26 | |
1 411,61 | SEK | 2023-02-16 | |
1 410,85 | SEK | 2023-06-15 | |
1 410,73 | SEK | 2023-07-17 | |
1 409,85 | SEK | 2024-01-08 | |
1 409,66 | SEK | 2024-01-05 | |
1 409,10 | SEK | 2023-02-01 | |
1 409,08 | SEK | 2021-10-22 | |
1 407,76 | SEK | 2022-03-04 | |
1 407,60 | SEK | 2023-02-17 | |
1 405,72 | SEK | 2023-07-13 | |
1 405,68 | SEK | 2021-12-21 | |
1 405,54 | SEK | 2024-01-04 | |
1 405,44 | SEK | 2023-06-27 | |
1 405,14 | SEK | 2023-09-25 | |
1 404,24 | SEK | 2023-07-14 | |
1 404,24 | SEK | 2023-02-09 | |
1 404,09 | SEK | 2023-12-07 | |
1 404,07 | SEK | 2021-12-02 | |
1 403,92 | SEK | 2023-12-05 | |
1 403,64 | SEK | 2021-12-15 | |
1 403,18 | SEK | 2021-10-27 | |
1 402,86 | SEK | 2022-01-11 | |
1 402,73 | SEK | 2023-02-15 | |
1 402,55 | SEK | 2023-03-09 | |
1 402,07 | SEK | 2023-12-04 | |
1 401,55 | SEK | 2023-06-05 | |
1 401,43 | SEK | 2021-10-28 | |
1 401,13 | SEK | 2023-06-26 | |
1 400,93 | SEK | 2022-03-07 | |
1 400,81 | SEK | 2023-10-17 | |
1 400,52 | SEK | 2021-10-21 | |
1 400,47 | SEK | 2023-09-29 | |
1 399,79 | SEK | 2023-03-07 | |
1 399,59 | SEK | 2022-01-13 | |
1 399,49 | SEK | 2023-03-08 | |
1 399,47 | SEK | 2022-03-02 | |
1 399,28 | SEK | 2023-03-06 | |
1 398,74 | SEK | 2022-09-12 | |
1 398,12 | SEK | 2023-06-22 | |
1 397,26 | SEK | 2023-10-18 | |
1 396,68 | SEK | 2022-01-10 | |
1 395,54 | SEK | 2023-10-11 | |
1 395,38 | SEK | 2023-02-13 | |
1 394,80 | SEK | 2023-09-28 | |
1 394,15 | SEK | 2023-02-14 | |
1 394,14 | SEK | 2023-10-12 | |
1 393,58 | SEK | 2022-08-12 | |
1 392,88 | SEK | 2023-09-26 | |
1 392,73 | SEK | 2023-10-02 | |
1 392,08 | SEK | 2021-12-17 | |
1 391,98 | SEK | 2021-09-02 | |
1 391,69 | SEK | 2023-10-10 | |
1 391,48 | SEK | 2022-09-09 | |
1 391,47 | SEK | 2021-10-15 | |
1 391,41 | SEK | 2021-08-30 | |
1 390,75 | SEK | 2023-09-27 | |
1 390,69 | SEK | 2021-09-03 | |
1 390,51 | SEK | 2021-08-26 | |
1 390,32 | SEK | 2021-10-20 | |
1 390,26 | SEK | 2022-03-22 | |
1 390,25 | SEK | 2023-03-03 | |
1 390,17 | SEK | 2021-10-07 | |
1 389,41 | SEK | 2022-08-29 | |
1 388,32 | SEK | 2021-09-07 | |
1 388,24 | SEK | 2023-11-15 | |
1 387,97 | SEK | 2023-10-13 | |
1 387,95 | SEK | 2022-02-10 | |
1 387,87 | SEK | 2021-10-19 | |
1 387,84 | SEK | 2023-10-16 | |
1 387,26 | SEK | 2021-12-20 | |
1 387,07 | SEK | 2021-09-27 | |
1 386,45 | SEK | 2023-10-03 | |
1 386,20 | SEK | 2021-08-25 | |
1 386,00 | SEK | 2022-08-30 | |
1 385,82 | SEK | 2023-01-31 | |
1 385,48 | SEK | 2023-02-23 | |
1 385,43 | SEK | 2023-12-01 | |
1 385,27 | SEK | 2021-09-30 | |
1 385,13 | SEK | 2021-09-28 | |
1 384,76 | SEK | 2023-02-27 | |
1 384,64 | SEK | 2023-02-10 | |
1 384,53 | SEK | 2022-03-01 | |
1 383,96 | SEK | 2021-10-18 | |
1 383,68 | SEK | 2022-09-21 | |
1 383,43 | SEK | 2021-08-10 | |
1 383,39 | SEK | 2022-03-21 | |
1 383,26 | SEK | 2022-09-08 | |
1 383,22 | SEK | 2021-08-12 | |
1 383,06 | SEK | 2021-09-29 | |
1 382,53 | SEK | 2021-08-27 | |
1 381,88 | SEK | 2023-10-09 | |
1 381,81 | SEK | 2021-08-13 | |
1 381,22 | SEK | 2021-08-11 | |
1 381,15 | SEK | 2022-09-15 | |
1 380,84 | SEK | 2021-10-08 | |
1 379,84 | SEK | 2021-08-31 | |
1 379,62 | SEK | 2023-10-05 | |
1 379,41 | SEK | 2022-03-23 | |
1 379,32 | SEK | 2021-08-06 | |
1 379,11 | SEK | 2022-03-18 | |
1 378,83 | SEK | 2021-09-01 | |
1 378,72 | SEK | 2021-09-24 | |
1 378,60 | SEK | 2021-09-08 | |
1 378,55 | SEK | 2021-08-24 | |
1 378,41 | SEK | 2021-09-09 | |
1 378,21 | SEK | 2023-10-06 | |
1 377,73 | SEK | 2022-01-14 | |
1 377,66 | SEK | 2021-08-09 | |
1 377,58 | SEK | 2023-01-30 | |
1 377,41 | SEK | 2021-07-21 | |
1 377,40 | SEK | 2022-03-28 | |
1 377,17 | SEK | 2021-10-14 | |
1 377,16 | SEK | 2021-09-10 | |
1 377,14 | SEK | 2022-08-08 | |
1 376,72 | SEK | 2022-02-15 | |
1 376,33 | SEK | 2022-08-11 | |
1 376,19 | SEK | 2021-08-02 | |
1 375,89 | SEK | 2023-10-04 | |
1 375,71 | SEK | 2022-08-31 | |
1 375,68 | SEK | 2021-07-02 | |
1 375,65 | SEK | 2023-05-30 | |
1 375,46 | SEK | 2023-02-28 | |
1 375,42 | SEK | 2021-07-07 | |
1 374,91 | SEK | 2022-02-11 | |
1 374,87 | SEK | 2021-07-26 | |
1 374,32 | SEK | 2022-09-13 | |
1 374,26 | SEK | 2023-11-14 | |
1 374,21 | SEK | 2021-07-30 | |
1 373,87 | SEK | 2023-11-17 | |
1 373,85 | SEK | 2021-07-13 | |
1 373,80 | SEK | 2023-10-19 | |
1 373,69 | SEK | 2023-03-01 | |
1 373,63 | SEK | 2021-10-04 | |
1 373,56 | SEK | 2022-02-17 | |
1 373,45 | SEK | 2023-02-24 | |
1 373,22 | SEK | 2023-11-22 | |
1 373,15 | SEK | 2023-11-30 | |
1 373,13 | SEK | 2022-01-18 | |
1 372,67 | SEK | 2023-02-21 | |
1 372,55 | SEK | 2021-09-23 | |
1 372,46 | SEK | 2021-10-11 | |
1 372,36 | SEK | 2022-02-14 | |
1 372,13 | SEK | 2022-03-30 | |
1 371,64 | SEK | 2022-01-19 | |
1 371,49 | SEK | 2023-11-16 | |
1 371,39 | SEK | 2021-09-17 | |
1 371,28 | SEK | 2021-08-05 | |
1 371,21 | SEK | 2022-03-11 | |
1 370,99 | SEK | 2022-03-29 | |
1 370,65 | SEK | 2023-03-02 | |
1 370,16 | SEK | 2022-02-16 | |
1 369,95 | SEK | 2023-11-27 | |
1 369,87 | SEK | 2021-07-12 | |
1 369,79 | SEK | 2021-09-13 | |
1 369,65 | SEK | 2022-03-31 | |
1 369,59 | SEK | 2021-07-29 | |
1 369,55 | SEK | 2023-11-02 | |
1 369,42 | SEK | 2023-11-24 | |
1 368,86 | SEK | 2021-07-23 | |
1 368,31 | SEK | 2021-07-14 | |
1 368,29 | SEK | 2021-08-23 | |
1 368,16 | SEK | 2021-10-13 | |
1 367,94 | SEK | 2021-07-22 | |
1 367,84 | SEK | 2021-06-29 | |
1 367,81 | SEK | 2022-04-04 | |
1 367,80 | SEK | 2021-07-01 | |
1 367,68 | SEK | 2023-11-03 | |
1 367,63 | SEK | 2021-09-16 | |
1 367,58 | SEK | 2023-11-08 | |
1 366,44 | SEK | 2022-08-10 | |
1 366,42 | SEK | 2021-07-28 | |
1 366,29 | SEK | 2021-10-12 | |
1 365,80 | SEK | 2022-09-02 | |
1 365,30 | SEK | 2023-02-22 | |
1 365,27 | SEK | 2023-06-02 | |
1 365,22 | SEK | 2021-07-09 | |
1 365,17 | SEK | 2022-01-20 | |
1 364,96 | SEK | 2022-02-28 | |
1 364,63 | SEK | 2021-10-05 | |
1 363,99 | SEK | 2022-03-08 | |
1 363,88 | SEK | 2021-09-14 | |
1 363,83 | SEK | 2022-03-09 | |
1 363,81 | SEK | 2021-07-06 | |
1 363,72 | SEK | 2021-10-01 | |
1 363,72 | SEK | 2021-10-06 | |
1 363,27 | SEK | 2022-09-19 | |
1 362,81 | SEK | 2022-04-01 | |
1 362,64 | SEK | 2023-01-27 | |
1 362,16 | SEK | 2022-03-10 | |
1 362,04 | SEK | 2022-09-14 | |
1 361,88 | SEK | 2023-11-13 | |
1 361,85 | SEK | 2021-08-16 | |
1 361,83 | SEK | 2021-08-20 | |
1 361,74 | SEK | 2022-04-05 | |
1 361,40 | SEK | 2022-02-18 | |
1 360,68 | SEK | 2022-02-09 | |
1 360,50 | SEK | 2022-09-06 | |
1 360,40 | SEK | 2021-08-18 | |
1 360,07 | SEK | 2021-07-16 | |
1 359,63 | SEK | 2022-08-04 | |
1 359,30 | SEK | 2023-11-20 | |
1 359,24 | SEK | 2021-09-22 | |
1 359,22 | SEK | 2022-03-25 | |
1 358,96 | SEK | 2022-09-20 | |
1 358,84 | SEK | 2022-09-07 | |
1 358,79 | SEK | 2021-06-30 | |
1 358,61 | SEK | 2021-08-17 | |
1 358,55 | SEK | 2023-11-09 | |
1 358,09 | SEK | 2023-05-31 | |
1 357,83 | SEK | 2021-09-20 | |
1 357,73 | SEK | 2022-08-09 | |
1 357,68 | SEK | 2021-08-04 | |
1 357,63 | SEK | 2023-05-25 | |
1 357,52 | SEK | 2021-06-28 | |
1 357,44 | SEK | 2023-11-10 | |
1 357,40 | SEK | 2023-11-29 | |
1 357,35 | SEK | 2023-11-07 | |
1 357,32 | SEK | 2023-05-23 | |
1 356,89 | SEK | 2021-08-03 | |
1 356,80 | SEK | 2023-05-19 | |
1 356,75 | SEK | 2023-10-31 | |
1 356,39 | SEK | 2022-08-03 | |
1 356,25 | SEK | 2023-11-28 | |
1 355,64 | SEK | 2022-09-01 | |
1 355,07 | SEK | 2021-07-15 | |
1 354,56 | SEK | 2022-08-05 | |
1 354,55 | SEK | 2023-11-06 | |
1 354,42 | SEK | 2022-03-17 | |
1 353,94 | SEK | 2022-11-01 | |
1 353,61 | SEK | 2021-08-19 | |
1 353,60 | SEK | 2022-03-24 | |
1 353,38 | SEK | 2023-10-24 | |
1 353,37 | SEK | 2023-05-26 | |
1 353,37 | SEK | 2021-09-15 | |
1 353,27 | SEK | 2022-10-31 | |
1 353,23 | SEK | 2021-07-27 | |
1 353,00 | SEK | 2023-11-21 | |
1 352,53 | SEK | 2022-10-06 | |
1 352,14 | SEK | 2021-07-20 | |
1 351,98 | SEK | 2023-06-01 | |
1 351,38 | SEK | 2023-11-01 | |
1 351,30 | SEK | 2021-09-21 | |
1 351,06 | SEK | 2022-02-01 | |
1 350,66 | SEK | 2022-11-22 | |
1 350,46 | SEK | 2022-12-01 | |
1 350,22 | SEK | 2023-01-26 | |
1 349,85 | SEK | 2022-11-02 | |
1 349,70 | SEK | 2023-10-20 | |
1 349,65 | SEK | 2022-02-02 | |
1 349,18 | SEK | 2023-05-22 | |
1 348,64 | SEK | 2022-04-21 | |
1 347,93 | SEK | 2023-10-26 | |
1 347,81 | SEK | 2022-09-16 | |
1 347,78 | SEK | 2022-03-16 | |
1 346,57 | SEK | 2023-01-17 | |
1 346,44 | SEK | 2022-04-20 | |
1 346,29 | SEK | 2022-11-21 | |
1 345,86 | SEK | 2022-10-14 | |
1 345,79 | SEK | 2022-12-02 | |
1 345,67 | SEK | 2021-04-27 | |
1 345,22 | SEK | 2022-01-26 | |
1 345,08 | SEK | 2023-10-23 | |
1 344,77 | SEK | 2022-08-02 | |
1 344,46 | SEK | 2021-06-24 | |
1 344,36 | SEK | 2022-09-22 | |
1 343,87 | SEK | 2022-10-18 | |
1 343,35 | SEK | 2023-03-10 | |
1 343,24 | SEK | 2023-10-25 | |
1 342,67 | SEK | 2021-04-26 | |
1 342,41 | SEK | 2022-11-10 | |
1 341,40 | SEK | 2021-04-06 | |
1 341,39 | SEK | 2022-11-18 | |
1 340,94 | SEK | 2022-11-23 | |
1 340,88 | SEK | 2022-04-14 | |
1 340,75 | SEK | 2021-04-28 | |
1 340,46 | SEK | 2023-05-24 | |
1 339,96 | SEK | 2021-06-18 | |
1 339,91 | SEK | 2021-07-08 | |
1 339,68 | SEK | 2022-09-28 | |
1 339,56 | SEK | 2023-10-30 | |
1 339,55 | SEK | 2021-04-29 | |
1 338,79 | SEK | 2022-07-29 | |
1 338,16 | SEK | 2022-11-25 | |
1 337,90 | SEK | 2023-10-27 | |
1 337,77 | SEK | 2022-10-04 | |
1 337,70 | SEK | 2021-06-17 | |
1 337,45 | SEK | 2022-02-22 | |
1 337,40 | SEK | 2021-06-22 | |
1 337,38 | SEK | 2022-04-12 | |
1 337,36 | SEK | 2022-01-31 | |
1 337,32 | SEK | 2021-06-23 | |
1 337,26 | SEK | 2022-03-14 | |
1 336,77 | SEK | 2022-11-15 | |
1 336,59 | SEK | 2022-09-27 | |
1 336,17 | SEK | 2022-10-28 | |
1 335,99 | SEK | 2022-11-16 | |
1 335,59 | SEK | 2022-10-05 | |
1 335,57 | SEK | 2022-04-19 | |
1 335,47 | SEK | 2021-06-21 | |
1 334,71 | SEK | 2023-04-03 | |
1 334,14 | SEK | 2022-09-26 | |
1 333,90 | SEK | 2023-01-24 | |
1 333,73 | SEK | 2021-05-03 | |
1 333,28 | SEK | 2021-04-30 | |
1 333,25 | SEK | 2022-11-11 | |
1 333,08 | SEK | 2023-01-18 | |
1 332,86 | SEK | 2022-10-27 | |
1 332,82 | SEK | 2022-11-28 | |
1 332,28 | SEK | 2021-04-01 | |
1 332,05 | SEK | 2022-04-06 | |
1 331,96 | SEK | 2023-01-12 | |
1 331,94 | SEK | 2022-02-08 | |
1 331,86 | SEK | 2023-01-13 | |
1 331,81 | SEK | 2022-11-14 | |
1 331,22 | SEK | 2022-01-21 | |
1 329,64 | SEK | 2022-08-01 | |
1 329,56 | SEK | 2022-03-15 | |
1 329,32 | SEK | 2022-10-10 | |
1 329,19 | SEK | 2022-11-29 | |
1 329,03 | SEK | 2022-10-17 | |
1 328,70 | SEK | 2022-10-19 | |
1 328,65 | SEK | 2023-01-11 | |
1 328,50 | SEK | 2022-10-24 | |
1 328,44 | SEK | 2022-04-07 | |
1 328,27 | SEK | 2022-02-07 | |
1 328,24 | SEK | 2022-01-27 | |
1 328,18 | SEK | 2022-04-13 | |
1 327,92 | SEK | 2022-07-28 | |
1 327,91 | SEK | 2021-04-16 | |
1 327,67 | SEK | 2022-02-25 | |
1 327,48 | SEK | 2022-11-30 | |
1 327,10 | SEK | 2021-03-16 | |
1 326,51 | SEK | 2021-06-14 | |
1 326,51 | SEK | 2022-04-11 | |
1 326,24 | SEK | 2022-02-23 | |
1 326,12 | SEK | 2022-04-08 | |
1 325,71 | SEK | 2021-04-07 | |
1 325,44 | SEK | 2021-04-14 | |
1 324,84 | SEK | 2021-04-23 | |
1 324,65 | SEK | 2021-05-05 | |
1 324,64 | SEK | 2022-11-17 | |
1 324,45 | SEK | 2022-09-23 | |
1 324,31 | SEK | 2023-01-23 | |
1 323,87 | SEK | 2023-04-21 | |
1 323,22 | SEK | 2021-06-11 | |
1 322,71 | SEK | 2023-03-31 | |
1 322,68 | SEK | 2022-10-26 | |
1 322,44 | SEK | 2021-03-15 | |
1 322,02 | SEK | 2022-10-12 | |
1 321,76 | SEK | 2022-04-29 | |
1 321,68 | SEK | 2021-04-12 | |
1 321,49 | SEK | 2021-07-19 | |
1 321,35 | SEK | 2022-10-07 | |
1 321,15 | SEK | 2022-02-03 | |
1 321,07 | SEK | 2022-01-25 | |
1 321,07 | SEK | 2023-04-04 | |
1 320,96 | SEK | 2023-04-24 | |
1 320,54 | SEK | 2021-04-19 | |
1 319,81 | SEK | 2021-04-13 | |
1 319,47 | SEK | 2022-10-20 | |
1 319,25 | SEK | 2021-06-15 | |
1 319,09 | SEK | 2023-03-14 | |
1 319,03 | SEK | 2023-05-17 | |
1 318,65 | SEK | 2022-10-25 | |
1 318,65 | SEK | 2021-04-15 | |
1 318,64 | SEK | 2023-03-30 | |
1 318,30 | SEK | 2022-12-13 | |
1 318,02 | SEK | 2023-04-18 | |
1 317,58 | SEK | 2021-04-22 | |
1 317,18 | SEK | 2022-11-03 | |
1 317,11 | SEK | 2021-06-16 | |
1 316,56 | SEK | 2021-06-09 | |
1 316,27 | SEK | 2023-04-20 | |
1 316,22 | SEK | 2022-09-29 | |
1 315,65 | SEK | 2022-02-04 | |
1 315,64 | SEK | 2022-04-26 | |
1 315,63 | SEK | 2022-04-22 | |
1 315,46 | SEK | 2021-03-31 | |
1 315,20 | SEK | 2022-04-27 | |
1 315,03 | SEK | 2023-01-25 | |
1 315,01 | SEK | 2023-04-11 | |
1 314,98 | SEK | 2021-02-10 | |
1 314,92 | SEK | 2021-04-09 | |
1 314,54 | SEK | 2021-06-10 | |
1 314,53 | SEK | 2022-10-11 | |
1 314,39 | SEK | 2021-03-18 | |
1 314,18 | SEK | 2023-01-20 | |
1 314,06 | SEK | 2022-12-05 | |
1 314,01 | SEK | 2023-05-02 | |
1 313,94 | SEK | 2022-02-24 | |
1 313,72 | SEK | 2021-05-04 | |
1 312,71 | SEK | 2023-04-19 | |
1 312,25 | SEK | 2023-04-14 | |
1 312,17 | SEK | 2021-03-12 | |
1 311,99 | SEK | 2023-04-17 | |
1 311,78 | SEK | 2023-05-15 | |
1 311,53 | SEK | 2023-04-28 | |
1 311,41 | SEK | 2023-05-12 | |
1 311,05 | SEK | 2022-01-24 | |
1 310,62 | SEK | 2021-02-16 | |
1 310,61 | SEK | 2022-05-05 | |
1 310,50 | SEK | 2023-04-12 | |
1 309,90 | SEK | 2021-04-20 | |
1 309,81 | SEK | 2021-04-08 | |
1 309,64 | SEK | 2023-05-16 | |
1 309,26 | SEK | 2022-07-22 | |
1 309,01 | SEK | 2023-01-19 | |
1 308,85 | SEK | 2021-06-08 | |
1 308,80 | SEK | 2022-09-30 | |
1 308,73 | SEK | 2022-12-06 | |
1 308,53 | SEK | 2022-07-27 | |
1 307,04 | SEK | 2021-03-29 | |
1 306,13 | SEK | 2021-02-12 | |
1 305,86 | SEK | 2023-04-25 | |
1 305,65 | SEK | 2023-03-29 | |
1 305,05 | SEK | 2022-11-08 | |
1 304,96 | SEK | 2021-02-11 | |
1 304,95 | SEK | 2023-05-03 | |
1 304,86 | SEK | 2022-10-21 | |
1 304,83 | SEK | 2022-12-14 | |
1 304,77 | SEK | 2021-05-06 | |
1 304,66 | SEK | 2021-02-09 | |
1 304,50 | SEK | 2022-07-21 | |
1 304,40 | SEK | 2022-10-03 | |
1 304,40 | SEK | 2022-11-04 | |
1 304,33 | SEK | 2021-04-21 | |
1 303,79 | SEK | 2023-03-13 | |
1 303,39 | SEK | 2022-11-09 | |
1 303,34 | SEK | 2022-05-04 | |
1 303,26 | SEK | 2021-03-17 | |
1 303,05 | SEK | 2021-03-19 | |
1 302,82 | SEK | 2022-04-28 | |
1 302,74 | SEK | 2022-05-03 | |
1 302,71 | SEK | 2021-06-07 | |
1 301,70 | SEK | 2022-07-26 | |
1 301,61 | SEK | 2023-01-09 | |
1 301,53 | SEK | 2022-05-02 | |
1 301,37 | SEK | 2022-12-08 | |
1 301,21 | SEK | 2023-05-11 | |
1 301,08 | SEK | 2023-03-16 | |
1 300,90 | SEK | 2022-12-09 | |
1 300,07 | SEK | 2021-03-11 | |
1 300,05 | SEK | 2022-07-11 | |
1 299,99 | SEK | 2022-01-28 | |
1 299,35 | SEK | 2021-03-02 | |
1 299,20 | SEK | 2022-07-07 | |
1 298,36 | SEK | 2023-03-15 | |
1 297,60 | SEK | 2021-05-28 | |
1 297,46 | SEK | 2022-10-13 | |
1 297,36 | SEK | 2023-01-10 | |
1 297,30 | SEK | 2022-04-25 | |
1 296,80 | SEK | 2022-06-08 | |
1 296,62 | SEK | 2021-06-04 | |
1 296,25 | SEK | 2023-05-10 | |
1 296,05 | SEK | 2023-03-22 | |
1 295,89 | SEK | 2021-05-07 | |
1 295,37 | SEK | 2021-02-08 | |
1 295,34 | SEK | 2023-04-05 | |
1 295,15 | SEK | 2023-04-13 | |
1 295,04 | SEK | 2021-03-01 | |
1 294,77 | SEK | 2021-06-01 | |
1 293,92 | SEK | 2023-04-06 | |
1 293,76 | SEK | 2022-07-08 | |
1 293,44 | SEK | 2021-06-02 | |
1 293,29 | SEK | 2022-07-25 | |
1 293,15 | SEK | 2022-12-12 | |
1 293,08 | SEK | 2023-01-04 | |
1 292,85 | SEK | 2023-04-27 | |
1 292,49 | SEK | 2021-02-17 | |
1 292,42 | SEK | 2021-03-30 | |
1 292,37 | SEK | 2021-05-10 | |
1 292,22 | SEK | 2021-03-26 | |
1 291,84 | SEK | 2021-03-10 | |
1 291,83 | SEK | 2023-01-05 | |
1 291,80 | SEK | 2022-07-20 | |
1 291,77 | SEK | 2023-01-03 | |
1 291,37 | SEK | 2021-03-22 | |
1 291,17 | SEK | 2023-04-26 | |
1 290,97 | SEK | 2023-03-21 | |
1 290,85 | SEK | 2021-03-23 | |
1 290,61 | SEK | 2023-03-27 | |
1 289,42 | SEK | 2021-05-27 | |
1 289,40 | SEK | 2022-12-07 | |
1 289,29 | SEK | 2022-11-07 | |
1 288,92 | SEK | 2023-03-28 | |
1 288,48 | SEK | 2022-07-12 | |
1 288,35 | SEK | 2023-03-17 | |
1 288,34 | SEK | 2023-03-20 | |
1 288,15 | SEK | 2021-03-24 | |
1 287,68 | SEK | 2021-02-22 | |
1 287,40 | SEK | 2022-05-27 | |
1 284,97 | SEK | 2021-02-19 | |
1 284,62 | SEK | 2022-06-07 | |
1 284,59 | SEK | 2021-06-03 | |
1 284,30 | SEK | 2022-07-06 | |
1 284,01 | SEK | 2021-05-24 | |
1 283,75 | SEK | 2021-05-21 | |
1 283,56 | SEK | 2023-05-09 | |
1 280,97 | SEK | 2022-06-03 | |
1 280,85 | SEK | 2022-05-31 | |
1 280,66 | SEK | 2022-07-18 | |
1 279,64 | SEK | 2021-02-24 | |
1 279,58 | SEK | 2023-05-05 | |
1 279,05 | SEK | 2022-06-09 | |
1 278,47 | SEK | 2021-02-18 | |
1 278,10 | SEK | 2021-03-09 | |
1 277,86 | SEK | 2023-05-04 | |
1 277,66 | SEK | 2023-03-23 | |
1 276,96 | SEK | 2022-12-27 | |
1 276,93 | SEK | 2023-05-08 | |
1 276,85 | SEK | 2021-03-08 | |
1 276,46 | SEK | 2022-05-13 | |
1 276,16 | SEK | 2022-06-01 | |
1 275,68 | SEK | 2021-05-25 | |
1 275,46 | SEK | 2022-12-29 | |
1 275,45 | SEK | 2022-05-18 | |
1 274,75 | SEK | 2021-02-25 | |
1 274,55 | SEK | 2022-06-02 | |
1 274,12 | SEK | 2022-12-28 | |
1 274,05 | SEK | 2021-05-26 | |
1 273,67 | SEK | 2022-12-23 | |
1 273,40 | SEK | 2021-03-03 | |
1 273,04 | SEK | 2021-05-18 | |
1 271,98 | SEK | 2021-02-05 | |
1 271,86 | SEK | 2022-12-16 | |
1 271,16 | SEK | 2022-12-21 | |
1 270,71 | SEK | 2022-12-15 | |
1 270,64 | SEK | 2022-12-22 | |
1 270,33 | SEK | 2022-12-30 | |
1 269,96 | SEK | 2021-05-14 | |
1 269,19 | SEK | 2021-05-17 | |
1 269,17 | SEK | 2022-05-17 | |
1 269,01 | SEK | 2021-05-12 | |
1 268,36 | SEK | 2022-07-15 | |
1 267,44 | SEK | 2021-05-11 | |
1 267,03 | SEK | 2022-05-16 | |
1 266,84 | SEK | 2022-07-19 | |
1 266,52 | SEK | 2022-05-09 | |
1 265,78 | SEK | 2023-03-24 | |
1 262,73 | SEK | 2022-12-19 | |
1 262,39 | SEK | 2022-07-13 | |
1 262,25 | SEK | 2022-06-10 | |
1 262,19 | SEK | 2021-02-04 | |
1 261,73 | SEK | 2021-05-20 | |
1 261,18 | SEK | 2022-05-10 | |
1 260,91 | SEK | 2022-05-06 | |
1 260,79 | SEK | 2022-06-28 | |
1 257,46 | SEK | 2021-02-23 | |
1 257,44 | SEK | 2022-05-20 | |
1 256,96 | SEK | 2022-07-14 | |
1 256,02 | SEK | 2021-02-26 | |
1 254,75 | SEK | 2022-07-01 | |
1 253,67 | SEK | 2022-12-20 | |
1 252,61 | SEK | 2022-07-05 | |
1 251,39 | SEK | 2021-03-04 | |
1 249,06 | SEK | 2022-05-11 | |
1 248,68 | SEK | 2021-05-19 | |
1 248,21 | SEK | 2021-01-20 | |
1 247,19 | SEK | 2021-03-25 | |
1 244,54 | SEK | 2022-05-23 | |
1 243,56 | SEK | 2022-05-19 | |
1 241,58 | SEK | 2022-06-27 | |
1 241,54 | SEK | 2021-01-25 | |
1 240,92 | SEK | 2021-02-03 | |
1 240,22 | SEK | 2021-03-05 | |
1 237,59 | SEK | 2021-01-26 | |
1 237,23 | SEK | 2022-05-25 | |
1 235,69 | SEK | 2021-02-02 | |
1 234,79 | SEK | 2021-01-15 | |
1 234,77 | SEK | 2021-01-14 | |
1 231,83 | SEK | 2021-01-19 | |
1 231,17 | SEK | 2021-01-21 | |
1 230,52 | SEK | 2022-06-29 | |
1 227,33 | SEK | 2022-05-12 | |
1 227,28 | SEK | 2022-06-13 | |
1 227,27 | SEK | 2021-01-13 | |
1 224,83 | SEK | 2022-05-24 | |
1 223,87 | SEK | 2021-01-22 | |
1 223,00 | SEK | 2022-06-15 | |
1 220,64 | SEK | 2021-01-12 | |
1 216,97 | SEK | 2022-06-30 | |
1 215,00 | SEK | 2022-06-14 | |
1 214,41 | SEK | 2021-01-27 | |
1 213,54 | SEK | 2021-01-28 | |
1 211,09 | SEK | 2021-01-11 | |
1 208,99 | SEK | 2021-01-08 | |
1 203,97 | SEK | 2021-02-01 | |
1 201,08 | SEK | 2021-01-29 | |
1 199,45 | SEK | 2022-06-23 | |
1 191,32 | SEK | 2021-01-07 | |
1 187,53 | SEK | 2022-06-21 | |
1 186,14 | SEK | 2022-06-17 | |
1 185,84 | SEK | 2022-06-16 | |
1 180,27 | SEK | 2022-06-22 | |
1 166,84 | SEK | 2020-12-28 | |
1 164,93 | SEK | 2020-12-23 | |
1 160,89 | SEK | 2020-12-22 | |
1 147,28 | SEK | 2021-01-04 | |
1 143,65 | SEK | 2020-12-18 | |
1 140,83 | SEK | 2020-12-30 | |
1 139,80 | SEK | 2021-01-05 | |
1 137,97 | SEK | 2020-12-29 | |
1 137,52 | SEK | 2020-12-16 | |
1 137,52 | SEK | 2020-12-09 | |
1 134,09 | SEK | 2020-12-21 | |
1 130,82 | SEK | 2020-12-14 | |
1 129,53 | SEK | 2020-12-11 | |
1 125,85 | SEK | 2020-12-15 | |
1 124,18 | SEK | 2020-12-17 | |
1 121,16 | SEK | 2020-12-08 | |
1 118,47 | SEK | 2020-12-10 | |
1 102,93 | SEK | 2020-11-24 | |
1 102,39 | SEK | 2020-12-01 | |
1 101,84 | SEK | 2020-12-07 | |
1 101,29 | SEK | 2020-12-04 | |
1 099,18 | SEK | 2020-11-27 | |
1 097,28 | SEK | 2020-11-23 | |
1 095,89 | SEK | 2020-12-03 | |
1 094,55 | SEK | 2020-12-02 | |
1 091,66 | SEK | 2020-11-30 | |
1 090,75 | SEK | 2020-11-25 | |
1 085,56 | SEK | 2020-11-16 | |
1 083,91 | SEK | 2020-11-20 | |
1 083,67 | SEK | 2020-11-18 | |
1 083,37 | SEK | 2020-11-19 | |
1 082,22 | SEK | 2020-11-13 | |
1 081,65 | SEK | 2020-11-09 | |
1 072,06 | SEK | 2020-02-19 | |
1 072,01 | SEK | 2020-11-17 | |
1 071,30 | SEK | 2020-02-20 | |
1 070,28 | SEK | 2020-11-11 | |
1 067,83 | SEK | 2020-11-12 | |
1 062,40 | SEK | 2020-02-18 | |
1 057,11 | SEK | 2020-02-21 | |
1 056,63 | SEK | 2020-11-10 | |
1 054,43 | SEK | 2020-11-06 | |
1 050,52 | SEK | 2020-02-14 | |
1 049,12 | SEK | 2020-10-14 | |
1 048,16 | SEK | 2020-10-19 | |
1 048,15 | SEK | 2020-11-05 | |
1 047,93 | SEK | 2020-10-16 | |
1 043,87 | SEK | 2020-10-12 | |
1 043,25 | SEK | 2020-10-13 | |
1 040,82 | SEK | 2020-02-13 | |
1 039,11 | SEK | 2020-10-09 | |
1 038,87 | SEK | 2020-10-08 | |
1 038,26 | SEK | 2020-10-20 | |
1 037,25 | SEK | 2020-10-15 | |
1 036,29 | SEK | 2020-11-04 | |
1 035,95 | SEK | 2020-02-12 | |
1 035,60 | SEK | 2020-11-03 | |
1 034,16 | SEK | 2020-10-23 | |
1 032,61 | SEK | 2020-02-24 | |
1 032,10 | SEK | 2020-02-25 | |
1 032,08 | SEK | 2020-02-11 | |
1 030,48 | SEK | 2020-10-21 | |
1 030,27 | SEK | 2020-10-07 | |
1 029,94 | SEK | 2020-10-22 | |
1 027,85 | SEK | 2020-02-06 | |
1 023,34 | SEK | 2020-02-10 | |
1 022,74 | SEK | 2020-01-24 | |
1 022,70 | SEK | 2020-10-26 | |
1 022,26 | SEK | 2020-02-07 | |
1 021,52 | SEK | 2020-10-27 | |
1 020,86 | SEK | 2020-01-22 | |
1 020,62 | SEK | 2020-11-02 | |
1 017,40 | SEK | 2020-10-06 | |
1 016,96 | SEK | 2020-02-05 | |
1 016,51 | SEK | 2020-10-29 | |
1 016,31 | SEK | 2020-01-29 | |
1 014,89 | SEK | 2020-01-30 | |
1 014,11 | SEK | 2020-02-04 | |
1 013,56 | SEK | 2020-01-28 | |
1 013,21 | SEK | 2020-01-21 | |
1 012,77 | SEK | 2020-01-23 | |
1 011,51 | SEK | 2020-01-17 | |
1 010,61 | SEK | 2020-02-26 | |
1 006,50 | SEK | 2020-10-28 | |
1 005,72 | SEK | 2020-01-31 | |
1 005,68 | SEK | 2020-02-03 | |
1 004,67 | SEK | 2020-01-27 | |
1 003,66 | SEK | 2020-01-16 | |
1 003,11 | SEK | 2020-10-05 | |
998,71 | SEK | 2020-10-30 | |
996,17 | SEK | 2020-09-30 | |
994,57 | SEK | 2020-09-03 | |
992,99 | SEK | 2020-01-15 | |
991,45 | SEK | 2020-10-01 | |
991,07 | SEK | 2020-09-02 | |
989,06 | SEK | 2020-06-08 | |
988,81 | SEK | 2020-09-29 | |
986,66 | SEK | 2020-10-02 | |
986,36 | SEK | 2020-09-28 | |
986,09 | SEK | 2020-08-25 | |
986,05 | SEK | 2020-08-27 | |
985,33 | SEK | 2020-01-10 | |
985,09 | SEK | 2020-08-26 | |
983,33 | SEK | 2020-01-13 | |
983,26 | SEK | 2020-01-14 | |
983,25 | SEK | 2020-01-09 | |
982,22 | SEK | 2020-08-24 | |
982,16 | SEK | 2020-08-21 | |
978,54 | SEK | 2020-08-28 | |
978,44 | SEK | 2020-07-02 | |
977,32 | SEK | 2020-06-10 | |
976,98 | SEK | 2020-01-08 | |
976,72 | SEK | 2020-08-17 | |
976,34 | SEK | 2020-06-05 | |
976,31 | SEK | 2020-06-09 | |
976,25 | SEK | 2020-07-06 | |
975,79 | SEK | 2020-09-01 | |
975,59 | SEK | 2020-06-16 | |
975,12 | SEK | 2020-08-12 | |
974,53 | SEK | 2020-06-17 | |
974,14 | SEK | 2020-08-20 | |
974,01 | SEK | 2020-08-11 | |
973,00 | SEK | 2020-06-23 | |
972,24 | SEK | 2020-08-10 | |
972,02 | SEK | 2020-08-14 | |
971,28 | SEK | 2020-08-07 | |
971,13 | SEK | 2020-06-18 | |
970,96 | SEK | 2020-01-07 | |
970,55 | SEK | 2020-08-31 | |
970,26 | SEK | 2020-07-21 | |
969,77 | SEK | 2020-08-13 | |
969,53 | SEK | 2020-09-04 | |
969,22 | SEK | 2020-08-19 | |
968,79 | SEK | 2020-08-18 | |
968,31 | SEK | 2020-07-01 | |
968,22 | SEK | 2020-05-28 | |
967,78 | SEK | 2020-09-25 | |
967,23 | SEK | 2020-07-23 | |
966,77 | SEK | 2020-06-03 | |
966,34 | SEK | 2020-09-16 | |
966,04 | SEK | 2020-06-22 | |
965,46 | SEK | 2019-08-01 | |
965,15 | SEK | 2019-12-23 | |
965,01 | SEK | 2020-09-15 | |
964,50 | SEK | 2020-08-06 | |
963,76 | SEK | 2020-09-23 | |
963,48 | SEK | 2020-02-27 | |
963,24 | SEK | 2020-09-18 | |
962,86 | SEK | 2020-07-20 | |
961,59 | SEK | 2020-07-22 | |
961,01 | SEK | 2020-06-04 | |
960,50 | SEK | 2019-07-31 | |
960,24 | SEK | 2020-09-10 | |
959,89 | SEK | 2020-01-02 | |
959,75 | SEK | 2020-07-07 | |
959,41 | SEK | 2020-01-03 | |
958,86 | SEK | 2020-09-17 | |
958,83 | SEK | 2019-12-20 | |
958,47 | SEK | 2020-07-17 | |
958,11 | SEK | 2020-05-27 | |
956,77 | SEK | 2019-12-27 | |
956,64 | SEK | 2020-05-26 | |
956,30 | SEK | 2020-09-14 | |
955,75 | SEK | 2020-06-24 | |
955,36 | SEK | 2020-07-16 | |
955,14 | SEK | 2020-06-30 | |
954,91 | SEK | 2020-07-08 | |
954,87 | SEK | 2020-08-05 | |
953,80 | SEK | 2020-09-09 | |
953,56 | SEK | 2020-09-08 | |
953,36 | SEK | 2020-09-24 | |
953,16 | SEK | 2019-12-19 | |
953,08 | SEK | 2020-07-15 | |
952,97 | SEK | 2020-08-04 | |
952,79 | SEK | 2019-07-30 | |
952,58 | SEK | 2020-03-03 | |
951,72 | SEK | 2020-06-02 | |
951,46 | SEK | 2020-06-26 | |
950,72 | SEK | 2019-12-30 | |
950,10 | SEK | 2020-07-13 | |
949,34 | SEK | 2020-03-04 | |
949,27 | SEK | 2019-12-18 | |
948,66 | SEK | 2020-07-09 | |
948,08 | SEK | 2019-07-29 | |
947,44 | SEK | 2020-09-11 | |
946,81 | SEK | 2019-07-26 | |
945,27 | SEK | 2020-09-21 | |
944,98 | SEK | 2019-11-27 | |
944,54 | SEK | 2020-03-05 | |
944,53 | SEK | 2020-07-10 | |
944,16 | SEK | 2020-09-22 | |
943,95 | SEK | 2020-08-03 | |
943,93 | SEK | 2020-06-01 | |
943,65 | SEK | 2019-11-12 | |
943,10 | SEK | 2019-11-26 | |
942,92 | SEK | 2020-07-24 | |
942,43 | SEK | 2019-07-25 | |
942,18 | SEK | 2019-12-17 | |
940,98 | SEK | 2020-06-25 | |
940,47 | SEK | 2019-11-13 | |
940,03 | SEK | 2019-12-16 | |
939,94 | SEK | 2019-11-29 | |
939,22 | SEK | 2020-07-31 | |
938,93 | SEK | 2019-09-16 | |
938,77 | SEK | 2020-06-12 | |
938,68 | SEK | 2020-07-28 | |
938,61 | SEK | 2019-11-25 | |
938,39 | SEK | 2019-11-11 | |
938,21 | SEK | 2019-11-14 | |
938,08 | SEK | 2019-09-20 | |
938,05 | SEK | 2020-07-27 | |
937,99 | SEK | 2019-11-18 | |
937,92 | SEK | 2020-07-29 | |
937,84 | SEK | 2019-09-18 | |
937,77 | SEK | 2019-09-17 | |
937,65 | SEK | 2020-06-11 | |
937,54 | SEK | 2019-09-19 | |
937,34 | SEK | 2019-12-09 | |
937,24 | SEK | 2019-11-19 | |
937,22 | SEK | 2019-08-02 | |
936,99 | SEK | 2019-12-02 | |
936,96 | SEK | 2019-11-15 | |
936,73 | SEK | 2019-07-24 | |
936,40 | SEK | 2019-11-20 | |
936,30 | SEK | 2019-09-23 | |
935,98 | SEK | 2019-11-08 | |
935,92 | SEK | 2020-02-28 | |
935,88 | SEK | 2020-05-29 | |
935,62 | SEK | 2019-08-30 | |
935,47 | SEK | 2019-12-10 | |
935,32 | SEK | 2019-07-23 | |
935,28 | SEK | 2020-03-02 | |
934,83 | SEK | 2020-06-29 | |
934,71 | SEK | 2019-12-06 | |
934,63 | SEK | 2019-09-24 | |
934,05 | SEK | 2019-10-01 | |
933,93 | SEK | 2019-09-03 | |
933,76 | SEK | 2020-07-30 | |
933,64 | SEK | 2019-07-22 | |
933,11 | SEK | 2019-09-13 | |
932,83 | SEK | 2019-11-21 | |
932,66 | SEK | 2020-05-22 | |
931,35 | SEK | 2019-12-13 | |
931,22 | SEK | 2019-09-12 | |
930,44 | SEK | 2019-08-09 | |
930,35 | SEK | 2019-12-05 | |
929,54 | SEK | 2019-12-04 | |
929,11 | SEK | 2019-11-22 | |
928,91 | SEK | 2019-11-05 | |
928,64 | SEK | 2019-08-08 | |
928,22 | SEK | 2020-05-18 | |
928,16 | SEK | 2019-10-29 | |
927,99 | SEK | 2019-12-12 | |
927,81 | SEK | 2019-08-29 | |
927,33 | SEK | 2019-08-22 | |
926,56 | SEK | 2019-08-20 | |
926,04 | SEK | 2019-11-06 | |
925,94 | SEK | 2019-09-11 | |
925,77 | SEK | 2019-08-19 | |
925,67 | SEK | 2019-12-11 | |
925,41 | SEK | 2019-08-21 | |
924,46 | SEK | 2019-11-04 | |
924,21 | SEK | 2020-07-14 | |
924,03 | SEK | 2019-11-07 | |
923,93 | SEK | 2019-08-13 | |
923,60 | SEK | 2019-10-28 | |
923,14 | SEK | 2019-09-04 | |
922,48 | SEK | 2019-10-30 | |
922,09 | SEK | 2019-12-03 | |
921,86 | SEK | 2019-08-23 | |
921,69 | SEK | 2020-05-20 | |
921,65 | SEK | 2019-09-26 | |
921,26 | SEK | 2019-09-27 | |
921,09 | SEK | 2020-05-19 | |
919,83 | SEK | 2019-09-06 | |
919,29 | SEK | 2019-08-12 | |
919,19 | SEK | 2019-09-05 | |
918,90 | SEK | 2019-09-25 | |
918,38 | SEK | 2019-09-09 | |
918,34 | SEK | 2020-06-15 | |
918,28 | SEK | 2019-08-06 | |
917,74 | SEK | 2019-08-05 | |
917,65 | SEK | 2019-09-10 | |
916,20 | SEK | 2019-11-01 | |
916,04 | SEK | 2019-08-16 | |
915,70 | SEK | 2019-10-17 | |
915,58 | SEK | 2019-10-15 | |
915,39 | SEK | 2019-10-07 | |
914,87 | SEK | 2019-09-30 | |
914,65 | SEK | 2019-10-16 | |
913,24 | SEK | 2019-10-11 | |
913,17 | SEK | 2019-08-27 | |
913,09 | SEK | 2020-05-08 | |
912,98 | SEK | 2019-08-07 | |
912,24 | SEK | 2020-04-29 | |
911,96 | SEK | 2019-10-31 | |
910,75 | SEK | 2019-10-18 | |
910,44 | SEK | 2019-08-14 | |
910,40 | SEK | 2020-05-11 | |
910,26 | SEK | 2019-10-09 | |
909,89 | SEK | 2019-10-22 | |
909,80 | SEK | 2019-10-04 | |
909,75 | SEK | 2019-10-25 | |
909,43 | SEK | 2020-05-12 | |
908,76 | SEK | 2019-10-14 | |
908,66 | SEK | 2019-10-21 | |
908,56 | SEK | 2019-10-23 | |
908,44 | SEK | 2019-08-28 | |
908,15 | SEK | 2019-08-15 | |
906,08 | SEK | 2019-10-24 | |
906,00 | SEK | 2019-10-10 | |
905,67 | SEK | 2019-08-26 | |
903,42 | SEK | 2020-03-06 | |
902,53 | SEK | 2019-10-08 | |
901,90 | SEK | 2020-05-07 | |
901,59 | SEK | 2019-10-02 | |
900,32 | SEK | 2019-10-03 | |
897,27 | SEK | 2020-04-30 | |
895,40 | SEK | 2020-04-28 | |
892,18 | SEK | 2020-05-15 | |
891,87 | SEK | 2020-05-05 | |
884,82 | SEK | 2020-05-06 | |
881,50 | SEK | 2020-05-13 | |
874,96 | SEK | 2020-04-27 | |
868,16 | SEK | 2020-05-04 | |
853,74 | SEK | 2020-03-10 | |
853,70 | SEK | 2020-04-09 | |
853,26 | SEK | 2020-05-14 | |
851,65 | SEK | 2020-04-14 | |
850,85 | SEK | 2020-04-24 | |
850,74 | SEK | 2020-04-17 | |
849,05 | SEK | 2020-03-09 | |
847,09 | SEK | 2020-04-23 | |
846,59 | SEK | 2020-04-20 | |
840,07 | SEK | 2020-03-11 | |
838,44 | SEK | 2020-04-22 | |
835,20 | SEK | 2020-04-21 | |
828,84 | SEK | 2020-04-15 | |
822,71 | SEK | 2020-04-16 | |
814,89 | SEK | 2020-04-07 | |
798,80 | SEK | 2020-03-31 | |
796,82 | SEK | 2020-04-08 | |
795,14 | SEK | 2020-03-26 | |
787,13 | SEK | 2020-03-12 | |
786,49 | SEK | 2020-03-30 | |
784,15 | SEK | 2020-03-27 | |
783,78 | SEK | 2020-04-06 | |
780,43 | SEK | 2020-03-13 | |
780,08 | SEK | 2020-03-25 | |
778,92 | SEK | 2020-03-20 | |
768,86 | SEK | 2020-04-03 | |
764,15 | SEK | 2020-04-02 | |
762,29 | SEK | 2020-04-01 | |
752,17 | SEK | 2020-03-24 | |
749,02 | SEK | 2020-03-16 | |
734,44 | SEK | 2020-03-19 | |
731,38 | SEK | 2020-03-18 | |
716,66 | SEK | 2020-03-17 | |
716,47 | SEK | 2020-03-23 |