Namn | Kurs | Valuta | Datum |
---|---|---|---|
102,63 | SEK | 2021-11-01 | |
102,86 | SEK | 2021-11-02 | |
102,90 | SEK | 2021-11-03 | |
103,45 | SEK | 2021-10-29 | |
103,45 | SEK | 2022-04-22 | |
103,50 | SEK | 2022-07-19 | |
103,52 | SEK | 2022-07-21 | |
103,64 | SEK | 2022-04-28 | |
103,66 | SEK | 2021-11-04 | |
103,68 | SEK | 2022-05-11 | |
103,74 | SEK | 2022-07-20 | |
103,78 | SEK | 2022-05-06 | |
103,84 | SEK | 2022-05-03 | |
103,88 | SEK | 2022-05-02 | |
103,96 | SEK | 2022-04-21 | |
103,98 | SEK | 2022-04-29 | |
104,07 | SEK | 2021-10-28 | |
104,08 | SEK | 2022-05-04 | |
104,11 | SEK | 2022-05-09 | |
104,11 | SEK | 2021-11-05 | |
104,12 | SEK | 2022-06-14 | |
104,21 | SEK | 2022-04-25 | |
104,23 | SEK | 2022-05-10 | |
104,25 | SEK | 2022-05-17 | |
104,31 | SEK | 2022-06-13 | |
104,32 | SEK | 2022-05-05 | |
104,34 | SEK | 2022-04-27 | |
104,35 | SEK | 2022-06-15 | |
104,35 | SEK | 2022-06-20 | |
104,35 | SEK | 2022-07-22 | |
104,49 | SEK | 2022-07-18 | |
104,49 | SEK | 2022-04-26 | |
104,50 | SEK | 2022-04-20 | |
104,50 | SEK | 2022-05-13 | |
104,53 | SEK | 2022-06-21 | |
104,53 | SEK | 2021-10-22 | |
104,62 | SEK | 2022-07-25 | |
104,65 | SEK | 2022-05-16 | |
104,65 | SEK | 2021-11-09 | |
104,67 | SEK | 2021-11-08 | |
104,71 | SEK | 2021-10-27 | |
104,80 | SEK | 2022-06-09 | |
104,85 | SEK | 2022-06-17 | |
104,87 | SEK | 2022-05-12 | |
104,96 | SEK | 2022-06-28 | |
104,99 | SEK | 2022-06-08 | |
104,99 | SEK | 2021-10-26 | |
105,01 | SEK | 2022-06-16 | |
105,01 | SEK | 2022-06-10 | |
105,01 | SEK | 2022-05-18 | |
105,02 | SEK | 2022-06-27 | |
105,08 | SEK | 2021-10-25 | |
105,08 | SEK | 2021-11-10 | |
105,14 | SEK | 2022-06-07 | |
105,21 | SEK | 2022-06-03 | |
105,25 | SEK | 2022-07-15 | |
105,26 | SEK | 2022-05-19 | |
105,28 | SEK | 2022-07-14 | |
105,28 | SEK | 2021-11-23 | |
105,33 | SEK | 2021-10-21 | |
105,35 | SEK | 2021-04-28 | |
105,35 | SEK | 2022-06-22 | |
105,41 | SEK | 2021-04-29 | |
105,53 | SEK | 2021-11-15 | |
105,56 | SEK | 2021-04-27 | |
105,56 | SEK | 2021-03-09 | |
105,57 | SEK | 2022-06-02 | |
105,59 | SEK | 2022-07-27 | |
105,61 | SEK | 2022-07-26 | |
105,63 | SEK | 2022-07-13 | |
105,65 | SEK | 2022-07-12 | |
105,65 | SEK | 2021-03-24 | |
105,66 | SEK | 2021-04-19 | |
105,66 | SEK | 2021-03-25 | |
105,67 | SEK | 2021-11-12 | |
105,67 | SEK | 2022-06-01 | |
105,69 | SEK | 2022-03-16 | |
105,70 | SEK | 2022-04-08 | |
105,72 | SEK | 2021-04-26 | |
105,73 | SEK | 2021-11-11 | |
105,74 | SEK | 2021-04-22 | |
105,74 | SEK | 2021-02-25 | |
105,74 | SEK | 2022-08-01 | |
105,76 | SEK | 2021-11-22 | |
105,78 | SEK | 2022-06-29 | |
105,79 | SEK | 2021-11-18 | |
105,79 | SEK | 2021-04-30 | |
105,80 | SEK | 2021-04-14 | |
105,81 | SEK | 2021-05-03 | |
105,81 | SEK | 2021-04-23 | |
105,83 | SEK | 2022-05-24 | |
105,84 | SEK | 2021-04-20 | |
105,86 | SEK | 2021-11-17 | |
105,86 | SEK | 2021-11-19 | |
105,86 | SEK | 2022-04-11 | |
105,90 | SEK | 2021-04-16 | |
105,91 | SEK | 2022-03-22 | |
105,91 | SEK | 2022-05-20 | |
105,92 | SEK | 2022-04-07 | |
105,92 | SEK | 2021-03-22 | |
105,93 | SEK | 2021-03-10 | |
105,94 | SEK | 2021-03-08 | |
105,94 | SEK | 2021-03-23 | |
105,94 | SEK | 2021-11-26 | |
105,95 | SEK | 2022-03-17 | |
105,95 | SEK | 2021-04-21 | |
105,96 | SEK | 2022-04-19 | |
105,98 | SEK | 2021-04-13 | |
105,98 | SEK | 2022-03-24 | |
105,98 | SEK | 2021-10-20 | |
105,99 | SEK | 2021-02-26 | |
106,00 | SEK | 2021-04-15 | |
106,00 | SEK | 2022-07-29 | |
106,01 | SEK | 2021-03-26 | |
106,02 | SEK | 2022-03-29 | |
106,03 | SEK | 2022-04-12 | |
106,03 | SEK | 2022-05-23 | |
106,06 | SEK | 2021-11-25 | |
106,06 | SEK | 2021-02-22 | |
106,08 | SEK | 2021-05-04 | |
106,10 | SEK | 2021-04-09 | |
106,11 | SEK | 2021-10-19 | |
106,11 | SEK | 2022-06-30 | |
106,12 | SEK | 2021-05-18 | |
106,13 | SEK | 2022-08-03 | |
106,14 | SEK | 2021-11-16 | |
106,17 | SEK | 2022-03-18 | |
106,18 | SEK | 2022-03-30 | |
106,19 | SEK | 2021-05-11 | |
106,19 | SEK | 2022-04-14 | |
106,21 | SEK | 2021-05-25 | |
106,23 | SEK | 2021-10-18 | |
106,24 | SEK | 2022-06-23 | |
106,26 | SEK | 2022-07-28 | |
106,26 | SEK | 2021-11-24 | |
106,26 | SEK | 2022-03-25 | |
106,27 | SEK | 2021-03-29 | |
106,29 | SEK | 2021-03-03 | |
106,29 | SEK | 2021-11-29 | |
106,30 | SEK | 2021-05-19 | |
106,30 | SEK | 2022-05-25 | |
106,32 | SEK | 2021-05-17 | |
106,33 | SEK | 2021-03-17 | |
106,35 | SEK | 2022-03-14 | |
106,35 | SEK | 2022-08-04 | |
106,38 | SEK | 2022-05-31 | |
106,39 | SEK | 2022-05-30 | |
106,42 | SEK | 2022-05-27 | |
106,43 | SEK | 2021-05-21 | |
106,44 | SEK | 2021-05-20 | |
106,44 | SEK | 2021-05-10 | |
106,44 | SEK | 2021-11-30 | |
106,45 | SEK | 2021-10-15 | |
106,47 | SEK | 2021-05-07 | |
106,48 | SEK | 2021-04-12 | |
106,49 | SEK | 2021-03-05 | |
106,52 | SEK | 2021-10-14 | |
106,53 | SEK | 2022-01-13 | |
106,59 | SEK | 2021-05-14 | |
106,59 | SEK | 2022-04-06 | |
106,60 | SEK | 2022-04-13 | |
106,60 | SEK | 2021-04-08 | |
106,60 | SEK | 2022-03-15 | |
106,61 | SEK | 2021-05-26 | |
106,62 | SEK | 2021-03-30 | |
106,63 | SEK | 2021-05-05 | |
106,63 | SEK | 2022-03-21 | |
106,63 | SEK | 2022-03-23 | |
106,64 | SEK | 2021-12-02 | |
106,64 | SEK | 2021-03-12 | |
106,65 | SEK | 2021-05-24 | |
106,66 | SEK | 2021-05-27 | |
106,66 | SEK | 2021-12-01 | |
106,66 | SEK | 2022-08-02 | |
106,72 | SEK | 2021-12-16 | |
106,73 | SEK | 2021-05-12 | |
106,73 | SEK | 2021-01-07 | |
106,73 | SEK | 2020-12-30 | |
106,75 | SEK | 2020-08-18 | |
106,75 | SEK | 2021-03-11 | |
106,75 | SEK | 2021-03-18 | |
106,75 | SEK | 2021-03-02 | |
106,77 | SEK | 2021-05-06 | |
106,78 | SEK | 2021-04-07 | |
106,78 | SEK | 2021-01-08 | |
106,79 | SEK | 2022-08-05 | |
106,80 | SEK | 2022-07-07 | |
106,81 | SEK | 2022-07-08 | |
106,82 | SEK | 2022-07-06 | |
106,82 | SEK | 2021-03-04 | |
106,83 | SEK | 2021-01-11 | |
106,87 | SEK | 2021-03-31 | |
106,87 | SEK | 2021-10-11 | |
106,87 | SEK | 2022-04-05 | |
106,88 | SEK | 2021-05-28 | |
106,88 | SEK | 2020-10-27 | |
106,90 | SEK | 2021-01-25 | |
106,90 | SEK | 2021-10-12 | |
106,91 | SEK | 2020-08-13 | |
106,92 | SEK | 2022-07-04 | |
106,93 | SEK | 2022-04-01 | |
106,94 | SEK | 2020-08-31 | |
106,95 | SEK | 2022-03-31 | |
106,96 | SEK | 2021-06-01 | |
106,96 | SEK | 2021-02-23 | |
106,97 | SEK | 2021-04-06 | |
106,98 | SEK | 2021-03-15 | |
107,00 | SEK | 2021-10-13 | |
107,01 | SEK | 2020-12-29 | |
107,01 | SEK | 2022-07-11 | |
107,01 | SEK | 2022-08-09 | |
107,02 | SEK | 2022-07-01 | |
107,03 | SEK | 2020-08-28 | |
107,05 | SEK | 2020-08-12 | |
107,07 | SEK | 2021-05-31 | |
107,08 | SEK | 2021-04-01 | |
107,08 | SEK | 2021-12-30 | |
107,10 | SEK | 2021-06-02 | |
107,11 | SEK | 2020-08-19 | |
107,13 | SEK | 2020-08-27 | |
107,13 | SEK | 2020-08-26 | |
107,13 | SEK | 2020-08-17 | |
107,13 | SEK | 2020-10-28 | |
107,13 | SEK | 2022-01-14 | |
107,13 | SEK | 2022-08-08 | |
107,14 | SEK | 2021-10-05 | |
107,14 | SEK | 2021-02-24 | |
107,18 | SEK | 2021-10-08 | |
107,18 | SEK | 2020-10-26 | |
107,19 | SEK | 2021-12-15 | |
107,19 | SEK | 2021-12-29 | |
107,20 | SEK | 2021-12-06 | |
107,21 | SEK | 2021-01-12 | |
107,22 | SEK | 2021-01-05 | |
107,22 | SEK | 2021-10-04 | |
107,22 | SEK | 2022-01-04 | |
107,24 | SEK | 2022-01-05 | |
107,26 | SEK | 2022-03-28 | |
107,26 | SEK | 2021-02-19 | |
107,27 | SEK | 2021-03-01 | |
107,28 | SEK | 2020-10-30 | |
107,29 | SEK | 2022-01-12 | |
107,30 | SEK | 2021-03-16 | |
107,33 | SEK | 2020-08-20 | |
107,36 | SEK | 2021-01-22 | |
107,39 | SEK | 2022-07-05 | |
107,42 | SEK | 2021-06-04 | |
107,44 | SEK | 2021-06-15 | |
107,44 | SEK | 2022-01-17 | |
107,45 | SEK | 2021-12-07 | |
107,46 | SEK | 2021-06-08 | |
107,46 | SEK | 2020-08-10 | |
107,48 | SEK | 2020-10-20 | |
107,48 | SEK | 2021-01-28 | |
107,48 | SEK | 2021-03-19 | |
107,48 | SEK | 2022-03-10 | |
107,49 | SEK | 2020-10-19 | |
107,51 | SEK | 2020-10-21 | |
107,52 | SEK | 2021-01-26 | |
107,53 | SEK | 2021-12-09 | |
107,53 | SEK | 2022-08-10 | |
107,54 | SEK | 2021-06-07 | |
107,55 | SEK | 2020-08-14 | |
107,56 | SEK | 2021-06-09 | |
107,57 | SEK | 2021-10-06 | |
107,57 | SEK | 2020-10-23 | |
107,58 | SEK | 2020-10-13 | |
107,58 | SEK | 2022-01-07 | |
107,59 | SEK | 2020-08-11 | |
107,60 | SEK | 2021-12-13 | |
107,61 | SEK | 2020-11-02 | |
107,62 | SEK | 2020-11-04 | |
107,62 | SEK | 2021-06-03 | |
107,63 | SEK | 2020-10-29 | |
107,64 | SEK | 2020-12-21 | |
107,65 | SEK | 2021-09-24 | |
107,65 | SEK | 2022-01-11 | |
107,66 | SEK | 2021-06-10 | |
107,67 | SEK | 2021-09-28 | |
107,67 | SEK | 2020-10-22 | |
107,70 | SEK | 2020-10-15 | |
107,71 | SEK | 2020-08-07 | |
107,71 | SEK | 2021-07-08 | |
107,71 | SEK | 2022-08-11 | |
107,72 | SEK | 2021-12-22 | |
107,73 | SEK | 2021-10-07 | |
107,73 | SEK | 2020-10-14 | |
107,74 | SEK | 2020-08-06 | |
107,74 | SEK | 2020-09-02 | |
107,76 | SEK | 2020-10-16 | |
107,77 | SEK | 2020-08-25 | |
107,77 | SEK | 2021-12-08 | |
107,78 | SEK | 2021-12-17 | |
107,79 | SEK | 2021-09-27 | |
107,80 | SEK | 2021-01-27 | |
107,81 | SEK | 2020-08-21 | |
107,81 | SEK | 2021-12-14 | |
107,81 | SEK | 2022-04-04 | |
107,82 | SEK | 2021-12-10 | |
107,82 | SEK | 2021-12-03 | |
107,84 | SEK | 2021-01-29 | |
107,84 | SEK | 2021-02-18 | |
107,86 | SEK | 2021-10-01 | |
107,86 | SEK | 2021-12-28 | |
107,86 | SEK | 2021-09-29 | |
107,87 | SEK | 2022-03-11 | |
107,87 | SEK | 2020-08-24 | |
107,89 | SEK | 2021-09-30 | |
107,90 | SEK | 2022-02-28 | |
107,91 | SEK | 2020-08-05 | |
107,93 | SEK | 2021-06-14 | |
107,95 | SEK | 2022-01-03 | |
107,97 | SEK | 2020-11-30 | |
107,99 | SEK | 2020-12-23 | |
107,99 | SEK | 2020-09-01 | |
108,01 | SEK | 2021-02-16 | |
108,02 | SEK | 2020-12-28 | |
108,02 | SEK | 2022-01-10 | |
108,03 | SEK | 2022-10-25 | |
108,04 | SEK | 2021-06-22 | |
108,04 | SEK | 2020-08-04 | |
108,05 | SEK | 2021-06-11 | |
108,05 | SEK | 2022-01-18 | |
108,07 | SEK | 2020-10-07 | |
108,08 | SEK | 2020-10-05 | |
108,09 | SEK | 2020-10-08 | |
108,10 | SEK | 2020-11-06 | |
108,10 | SEK | 2021-12-20 | |
108,11 | SEK | 2021-06-16 | |
108,11 | SEK | 2020-12-22 | |
108,13 | SEK | 2020-10-02 | |
108,14 | SEK | 2021-07-12 | |
108,15 | SEK | 2021-06-23 | |
108,15 | SEK | 2021-09-23 | |
108,16 | SEK | 2021-02-17 | |
108,17 | SEK | 2020-11-03 | |
108,17 | SEK | 2020-11-12 | |
108,17 | SEK | 2020-08-03 | |
108,17 | SEK | 2021-12-23 | |
108,18 | SEK | 2020-09-29 | |
108,19 | SEK | 2020-10-12 | |
108,19 | SEK | 2021-12-21 | |
108,20 | SEK | 2020-10-09 | |
108,22 | SEK | 2022-03-09 | |
108,22 | SEK | 2021-06-24 | |
108,23 | SEK | 2020-11-27 | |
108,24 | SEK | 2021-09-21 | |
108,28 | SEK | 2020-09-10 | |
108,30 | SEK | 2020-11-10 | |
108,30 | SEK | 2020-11-25 | |
108,30 | SEK | 2021-01-13 | |
108,31 | SEK | 2020-09-09 | |
108,32 | SEK | 2021-07-09 | |
108,34 | SEK | 2020-09-08 | |
108,35 | SEK | 2020-09-03 | |
108,35 | SEK | 2021-07-13 | |
108,35 | SEK | 2021-06-21 | |
108,37 | SEK | 2021-01-04 | |
108,38 | SEK | 2021-06-28 | |
108,38 | SEK | 2021-09-22 | |
108,39 | SEK | 2021-06-30 | |
108,40 | SEK | 2020-12-07 | |
108,41 | SEK | 2020-09-21 | |
108,41 | SEK | 2020-11-05 | |
108,44 | SEK | 2020-07-31 | |
108,48 | SEK | 2020-09-23 | |
108,48 | SEK | 2021-01-21 | |
108,50 | SEK | 2022-10-26 | |
108,51 | SEK | 2020-12-17 | |
108,52 | SEK | 2022-10-27 | |
108,53 | SEK | 2020-09-07 | |
108,55 | SEK | 2020-10-01 | |
108,55 | SEK | 2021-06-17 | |
108,56 | SEK | 2022-01-19 | |
108,56 | SEK | 2020-10-06 | |
108,56 | SEK | 2020-09-04 | |
108,57 | SEK | 2021-12-27 | |
108,58 | SEK | 2021-09-17 | |
108,58 | SEK | 2020-09-30 | |
108,59 | SEK | 2021-01-14 | |
108,60 | SEK | 2022-10-28 | |
108,61 | SEK | 2022-10-18 | |
108,61 | SEK | 2020-11-17 | |
108,63 | SEK | 2020-09-14 | |
108,63 | SEK | 2021-07-06 | |
108,63 | SEK | 2021-07-27 | |
108,65 | SEK | 2021-07-07 | |
108,65 | SEK | 2021-07-14 | |
108,67 | SEK | 2021-09-20 | |
108,68 | SEK | 2020-11-26 | |
108,69 | SEK | 2020-09-11 | |
108,70 | SEK | 2021-02-15 | |
108,70 | SEK | 2022-03-01 | |
108,71 | SEK | 2020-09-28 | |
108,72 | SEK | 2020-11-13 | |
108,72 | SEK | 2021-09-15 | |
108,72 | SEK | 2021-08-23 | |
108,74 | SEK | 2021-02-10 | |
108,74 | SEK | 2020-11-11 | |
108,77 | SEK | 2021-02-09 | |
108,77 | SEK | 2021-01-15 | |
108,77 | SEK | 2021-07-26 | |
108,78 | SEK | 2021-08-13 | |
108,78 | SEK | 2021-01-19 | |
108,79 | SEK | 2021-07-05 | |
108,80 | SEK | 2021-08-24 | |
108,80 | SEK | 2021-02-01 | |
108,81 | SEK | 2020-12-18 | |
108,81 | SEK | 2020-09-22 | |
108,83 | SEK | 2020-12-03 | |
108,84 | SEK | 2021-09-07 | |
108,85 | SEK | 2021-07-29 | |
108,86 | SEK | 2021-09-14 | |
108,86 | SEK | 2022-09-30 | |
108,88 | SEK | 2022-03-02 | |
108,90 | SEK | 2021-08-06 | |
108,90 | SEK | 2020-12-01 | |
108,90 | SEK | 2021-01-18 | |
108,92 | SEK | 2021-08-16 | |
108,92 | SEK | 2021-09-16 | |
108,93 | SEK | 2021-02-12 | |
108,93 | SEK | 2020-11-16 | |
108,94 | SEK | 2020-07-30 | |
108,94 | SEK | 2021-09-03 | |
108,95 | SEK | 2020-11-24 | |
108,97 | SEK | 2020-12-16 | |
108,97 | SEK | 2021-08-10 | |
108,98 | SEK | 2022-08-26 | |
109,00 | SEK | 2020-12-02 | |
109,00 | SEK | 2020-12-04 | |
109,02 | SEK | 2021-08-12 | |
109,02 | SEK | 2021-07-28 | |
109,03 | SEK | 2021-08-02 | |
109,03 | SEK | 2021-08-17 | |
109,03 | SEK | 2022-08-12 | |
109,03 | SEK | 2022-11-11 | |
109,04 | SEK | 2022-09-12 | |
109,04 | SEK | 2022-10-04 | |
109,04 | SEK | 2021-08-11 | |
109,04 | SEK | 2021-08-09 | |
109,05 | SEK | 2020-12-15 | |
109,06 | SEK | 2021-07-01 | |
109,06 | SEK | 2022-10-19 | |
109,07 | SEK | 2021-08-03 | |
109,07 | SEK | 2021-08-27 | |
109,08 | SEK | 2022-03-08 | |
109,09 | SEK | 2021-06-29 | |
109,10 | SEK | 2021-09-08 | |
109,11 | SEK | 2021-08-25 | |
109,11 | SEK | 2022-01-20 | |
109,11 | SEK | 2020-12-14 | |
109,11 | SEK | 2021-02-11 | |
109,11 | SEK | 2022-10-31 | |
109,11 | SEK | 2022-08-23 | |
109,12 | SEK | 2021-09-06 | |
109,12 | SEK | 2021-07-21 | |
109,13 | SEK | 2021-07-02 | |
109,14 | SEK | 2020-09-15 | |
109,16 | SEK | 2021-07-15 | |
109,16 | SEK | 2021-08-26 | |
109,17 | SEK | 2021-08-19 | |
109,17 | SEK | 2021-07-22 | |
109,17 | SEK | 2022-10-05 | |
109,18 | SEK | 2020-07-27 | |
109,19 | SEK | 2020-11-23 | |
109,19 | SEK | 2020-11-18 | |
109,20 | SEK | 2021-08-30 | |
109,20 | SEK | 2021-07-30 | |
109,21 | SEK | 2021-08-04 | |
109,21 | SEK | 2021-07-19 | |
109,23 | SEK | 2021-08-18 | |
109,23 | SEK | 2021-09-09 | |
109,23 | SEK | 2022-09-09 | |
109,25 | SEK | 2022-09-15 | |
109,25 | SEK | 2021-02-02 | |
109,25 | SEK | 2020-07-28 | |
109,26 | SEK | 2021-07-20 | |
109,27 | SEK | 2022-09-14 | |
109,28 | SEK | 2021-08-05 | |
109,28 | SEK | 2022-02-03 | |
109,30 | SEK | 2021-02-03 | |
109,31 | SEK | 2020-11-19 | |
109,32 | SEK | 2021-09-02 | |
109,33 | SEK | 2021-02-08 | |
109,33 | SEK | 2022-08-25 | |
109,34 | SEK | 2021-02-05 | |
109,34 | SEK | 2020-11-09 | |
109,35 | SEK | 2021-08-31 | |
109,37 | SEK | 2021-02-04 | |
109,37 | SEK | 2022-09-13 | |
109,38 | SEK | 2022-11-08 | |
109,38 | SEK | 2020-07-29 | |
109,39 | SEK | 2022-10-24 | |
109,40 | SEK | 2022-08-24 | |
109,40 | SEK | 2021-08-20 | |
109,41 | SEK | 2021-01-20 | |
109,42 | SEK | 2020-09-18 | |
109,42 | SEK | 2022-10-20 | |
109,43 | SEK | 2022-11-01 | |
109,43 | SEK | 2020-11-20 | |
109,44 | SEK | 2022-10-03 | |
109,45 | SEK | 2021-09-13 | |
109,46 | SEK | 2021-06-18 | |
109,47 | SEK | 2021-07-23 | |
109,47 | SEK | 2021-09-10 | |
109,53 | SEK | 2022-03-07 | |
109,53 | SEK | 2021-07-16 | |
109,53 | SEK | 2022-11-14 | |
109,54 | SEK | 2020-07-24 | |
109,55 | SEK | 2020-09-24 | |
109,56 | SEK | 2022-11-02 | |
109,56 | SEK | 2022-08-17 | |
109,57 | SEK | 2022-02-25 | |
109,60 | SEK | 2022-10-17 | |
109,61 | SEK | 2020-09-16 | |
109,62 | SEK | 2022-08-19 | |
109,62 | SEK | 2022-08-18 | |
109,65 | SEK | 2020-09-17 | |
109,66 | SEK | 2022-10-21 | |
109,66 | SEK | 2022-10-06 | |
109,68 | SEK | 2021-09-01 | |
109,71 | SEK | 2020-07-20 | |
109,73 | SEK | 2020-12-10 | |
109,73 | SEK | 2022-11-04 | |
109,76 | SEK | 2022-03-03 | |
109,77 | SEK | 2022-02-07 | |
109,77 | SEK | 2022-09-16 | |
109,78 | SEK | 2020-09-25 | |
109,79 | SEK | 2022-11-15 | |
109,81 | SEK | 2022-08-31 | |
109,81 | SEK | 2020-03-23 | |
109,81 | SEK | 2022-02-04 | |
109,83 | SEK | 2020-12-11 | |
109,83 | SEK | 2022-09-29 | |
109,84 | SEK | 2022-01-21 | |
109,85 | SEK | 2020-03-24 | |
109,87 | SEK | 2022-08-22 | |
109,87 | SEK | 2022-09-07 | |
109,88 | SEK | 2022-08-16 | |
109,89 | SEK | 2022-01-26 | |
109,90 | SEK | 2020-07-23 | |
109,90 | SEK | 2022-11-07 | |
109,95 | SEK | 2022-08-29 | |
109,96 | SEK | 2022-08-15 | |
109,97 | SEK | 2020-07-21 | |
109,97 | SEK | 2022-02-09 | |
109,98 | SEK | 2022-01-25 | |
110,00 | SEK | 2020-12-08 | |
110,03 | SEK | 2022-11-09 | |
110,06 | SEK | 2020-03-19 | |
110,07 | SEK | 2022-02-02 | |
110,08 | SEK | 2022-10-12 | |
110,10 | SEK | 2022-10-13 | |
110,10 | SEK | 2022-09-19 | |
110,12 | SEK | 2022-10-07 | |
110,15 | SEK | 2020-07-22 | |
110,17 | SEK | 2020-07-17 | |
110,17 | SEK | 2022-12-13 | |
110,19 | SEK | 2022-10-14 | |
110,19 | SEK | 2022-09-08 | |
110,20 | SEK | 2022-11-16 | |
110,23 | SEK | 2022-08-30 | |
110,24 | SEK | 2022-11-03 | |
110,24 | SEK | 2020-04-06 | |
110,25 | SEK | 2020-12-09 | |
110,27 | SEK | 2022-12-12 | |
110,31 | SEK | 2022-02-08 | |
110,36 | SEK | 2022-01-24 | |
110,39 | SEK | 2022-03-04 | |
110,43 | SEK | 2022-01-31 | |
110,48 | SEK | 2020-07-16 | |
110,50 | SEK | 2020-04-02 | |
110,50 | SEK | 2022-11-10 | |
110,51 | SEK | 2022-11-17 | |
110,51 | SEK | 2022-09-01 | |
110,52 | SEK | 2022-09-06 | |
110,52 | SEK | 2020-03-25 | |
110,52 | SEK | 2022-01-27 | |
110,53 | SEK | 2020-04-07 | |
110,54 | SEK | 2020-04-01 | |
110,56 | SEK | 2020-07-14 | |
110,59 | SEK | 2022-11-24 | |
110,63 | SEK | 2022-09-20 | |
110,64 | SEK | 2020-04-03 | |
110,66 | SEK | 2022-02-01 | |
110,67 | SEK | 2020-07-15 | |
110,69 | SEK | 2022-12-14 | |
110,70 | SEK | 2022-09-02 | |
110,71 | SEK | 2022-12-15 | |
110,72 | SEK | 2022-12-01 | |
110,72 | SEK | 2022-09-28 | |
110,75 | SEK | 2022-11-25 | |
110,76 | SEK | 2020-07-08 | |
110,77 | SEK | 2022-09-26 | |
110,82 | SEK | 2022-02-24 | |
110,86 | SEK | 2022-09-05 | |
110,86 | SEK | 2022-11-23 | |
111,01 | SEK | 2022-11-28 | |
111,01 | SEK | 2022-12-09 | |
111,02 | SEK | 2020-03-20 | |
111,11 | SEK | 2020-03-26 | |
111,14 | SEK | 2022-01-28 | |
111,14 | SEK | 2022-12-05 | |
111,14 | SEK | 2022-10-11 | |
111,19 | SEK | 2020-05-06 | |
111,24 | SEK | 2020-07-09 | |
111,24 | SEK | 2022-09-27 | |
111,28 | SEK | 2020-07-13 | |
111,28 | SEK | 2020-04-28 | |
111,29 | SEK | 2020-04-08 | |
111,29 | SEK | 2022-10-10 | |
111,29 | SEK | 2022-12-16 | |
111,30 | SEK | 2022-12-06 | |
111,32 | SEK | 2022-09-21 | |
111,33 | SEK | 2020-05-07 | |
111,36 | SEK | 2020-05-13 | |
111,36 | SEK | 2020-07-07 | |
111,36 | SEK | 2022-11-18 | |
111,37 | SEK | 2022-12-08 | |
111,37 | SEK | 2020-03-30 | |
111,41 | SEK | 2020-06-29 | |
111,45 | SEK | 2020-07-10 | |
111,50 | SEK | 2022-12-07 | |
111,54 | SEK | 2020-05-14 | |
111,55 | SEK | 2020-03-17 | |
111,56 | SEK | 2020-03-27 | |
111,58 | SEK | 2020-03-16 | |
111,60 | SEK | 2020-03-18 | |
111,64 | SEK | 2020-06-30 | |
111,70 | SEK | 2020-05-12 | |
111,76 | SEK | 2020-03-31 | |
111,78 | SEK | 2020-05-19 | |
111,79 | SEK | 2022-12-19 | |
111,81 | SEK | 2022-09-22 | |
111,81 | SEK | 2022-02-11 | |
111,84 | SEK | 2020-05-08 | |
111,86 | SEK | 2020-04-30 | |
111,86 | SEK | 2020-07-06 | |
111,90 | SEK | 2022-02-23 | |
111,92 | SEK | 2020-05-11 | |
111,93 | SEK | 2022-11-21 | |
111,94 | SEK | 2022-02-15 | |
111,98 | SEK | 2020-05-20 | |
112,05 | SEK | 2022-12-02 | |
112,07 | SEK | 2020-05-04 | |
112,09 | SEK | 2020-06-25 | |
112,10 | SEK | 2020-06-26 | |
112,12 | SEK | 2020-07-01 | |
112,13 | SEK | 2022-09-23 | |
112,14 | SEK | 2022-02-14 | |
112,14 | SEK | 2022-02-22 | |
112,22 | SEK | 2020-07-03 | |
112,22 | SEK | 2020-05-15 | |
112,24 | SEK | 2022-11-22 | |
112,28 | SEK | 2022-02-10 | |
112,29 | SEK | 2022-11-29 | |
112,32 | SEK | 2022-12-20 | |
112,32 | SEK | 2020-04-16 | |
112,38 | SEK | 2020-05-05 | |
112,41 | SEK | 2020-05-18 | |
112,44 | SEK | 2020-04-27 | |
112,44 | SEK | 2020-04-15 | |
112,44 | SEK | 2022-11-30 | |
112,46 | SEK | 2020-04-29 | |
112,46 | SEK | 2020-06-24 | |
112,57 | SEK | 2022-12-28 | |
112,58 | SEK | 2020-06-11 | |
112,61 | SEK | 2022-02-16 | |
112,63 | SEK | 2020-06-23 | |
112,64 | SEK | 2020-04-21 | |
112,65 | SEK | 2020-07-02 | |
112,65 | SEK | 2022-12-21 | |
112,68 | SEK | 2020-04-24 | |
112,75 | SEK | 2020-06-09 | |
112,83 | SEK | 2020-06-05 | |
112,88 | SEK | 2020-06-15 | |
112,90 | SEK | 2022-02-18 | |
112,91 | SEK | 2020-04-23 | |
112,91 | SEK | 2022-12-30 | |
112,92 | SEK | 2020-04-09 | |
112,94 | SEK | 2020-06-08 | |
112,95 | SEK | 2020-04-22 | |
112,99 | SEK | 2020-06-18 | |
113,00 | SEK | 2020-05-29 | |
113,01 | SEK | 2020-05-22 | |
113,03 | SEK | 2020-06-04 | |
113,06 | SEK | 2022-02-21 | |
113,09 | SEK | 2020-06-17 | |
113,12 | SEK | 2020-04-17 | |
113,13 | SEK | 2020-04-20 | |
113,13 | SEK | 2022-12-27 | |
113,15 | SEK | 2020-06-12 | |
113,18 | SEK | 2022-02-17 | |
113,22 | SEK | 2022-12-22 | |
113,30 | SEK | 2022-12-29 | |
113,32 | SEK | 2023-01-02 | |
113,32 | SEK | 2020-04-14 | |
113,41 | SEK | 2020-06-01 | |
113,45 | SEK | 2020-06-22 | |
113,49 | SEK | 2020-06-16 | |
113,49 | SEK | 2020-06-10 | |
113,63 | SEK | 2020-05-25 | |
113,67 | SEK | 2020-06-02 | |
113,71 | SEK | 2020-03-12 | |
113,75 | SEK | 2020-03-13 | |
114,00 | SEK | 2020-05-28 | |
114,06 | SEK | 2023-02-21 | |
114,15 | SEK | 2022-12-23 | |
114,17 | SEK | 2023-01-03 | |
114,42 | SEK | 2020-05-27 | |
114,53 | SEK | 2020-06-03 | |
114,55 | SEK | 2023-02-22 | |
114,56 | SEK | 2020-05-26 | |
114,59 | SEK | 2023-02-20 | |
114,69 | SEK | 2023-01-04 | |
115,04 | SEK | 2023-02-27 | |
115,04 | SEK | 2020-03-11 | |
115,15 | SEK | 2023-02-24 | |
115,19 | SEK | 2023-02-23 | |
115,21 | SEK | 2023-02-28 | |
115,23 | SEK | 2023-03-21 | |
115,62 | SEK | 2023-03-20 | |
115,77 | SEK | 2023-03-16 | |
115,85 | SEK | 2023-02-16 | |
115,89 | SEK | 2023-01-23 | |
115,91 | SEK | 2023-03-22 | |
115,93 | SEK | 2020-03-10 | |
115,93 | SEK | 2020-03-09 | |
115,94 | SEK | 2023-02-14 | |
115,98 | SEK | 2023-02-17 | |
115,99 | SEK | 2023-03-02 | |
116,02 | SEK | 2023-01-24 | |
116,02 | SEK | 2023-01-09 | |
116,08 | SEK | 2023-01-10 | |
116,09 | SEK | 2023-01-05 | |
116,10 | SEK | 2023-02-09 | |
116,12 | SEK | 2023-03-03 | |
116,14 | SEK | 2023-03-01 | |
116,16 | SEK | 2023-02-15 | |
116,18 | SEK | 2023-03-06 | |
116,21 | SEK | 2020-03-06 | |
116,22 | SEK | 2023-02-10 | |
116,25 | SEK | 2023-01-19 | |
116,29 | SEK | 2023-02-13 | |
116,30 | SEK | 2023-03-23 | |
116,36 | SEK | 2023-03-17 | |
116,54 | SEK | 2023-03-15 | |
116,55 | SEK | 2023-01-20 | |
116,67 | SEK | 2023-01-25 | |
116,82 | SEK | 2023-03-14 | |
116,83 | SEK | 2023-01-18 | |
116,89 | SEK | 2023-01-17 | |
117,08 | SEK | 2023-01-26 | |
117,22 | SEK | 2023-03-27 | |
117,24 | SEK | 2023-01-11 | |
117,29 | SEK | 2023-03-07 | |
117,37 | SEK | 2019-08-27 | |
117,45 | SEK | 2023-01-27 | |
117,47 | SEK | 2023-03-28 | |
117,56 | SEK | 2023-01-30 | |
117,60 | SEK | 2019-08-12 | |
117,62 | SEK | 2023-03-24 | |
117,66 | SEK | 2020-03-03 | |
117,67 | SEK | 2023-01-16 | |
117,70 | SEK | 2019-08-26 | |
117,71 | SEK | 2019-08-13 | |
117,75 | SEK | 2019-08-28 | |
117,82 | SEK | 2019-08-23 | |
117,84 | SEK | 2019-08-21 | |
117,87 | SEK | 2023-01-13 | |
117,89 | SEK | 2019-08-14 | |
117,94 | SEK | 2020-03-05 | |
118,02 | SEK | 2019-08-29 | |
118,03 | SEK | 2019-08-22 | |
118,06 | SEK | 2023-03-08 | |
118,07 | SEK | 2019-11-29 | |
118,11 | SEK | 2019-08-15 | |
118,11 | SEK | 2020-03-02 | |
118,12 | SEK | 2019-11-28 | |
118,13 | SEK | 2019-12-02 | |
118,20 | SEK | 2019-08-19 | |
118,21 | SEK | 2019-12-11 | |
118,22 | SEK | 2023-03-30 | |
118,26 | SEK | 2019-08-06 | |
118,28 | SEK | 2019-12-05 | |
118,32 | SEK | 2019-12-04 | |
118,32 | SEK | 2023-01-12 | |
118,33 | SEK | 2023-03-29 | |
118,33 | SEK | 2019-08-20 | |
118,34 | SEK | 2019-12-06 | |
118,35 | SEK | 2019-12-12 | |
118,36 | SEK | 2023-03-09 | |
118,36 | SEK | 2023-04-19 | |
118,38 | SEK | 2019-12-03 | |
118,41 | SEK | 2019-08-09 | |
118,45 | SEK | 2019-09-06 | |
118,46 | SEK | 2023-04-04 | |
118,49 | SEK | 2023-03-13 | |
118,49 | SEK | 2019-11-27 | |
118,54 | SEK | 2023-03-31 | |
118,54 | SEK | 2023-04-18 | |
118,56 | SEK | 2019-08-07 | |
118,57 | SEK | 2023-03-10 | |
118,59 | SEK | 2023-02-08 | |
118,60 | SEK | 2019-12-16 | |
118,62 | SEK | 2023-04-20 | |
118,62 | SEK | 2023-04-24 | |
118,64 | SEK | 2023-01-31 | |
118,67 | SEK | 2019-08-05 | |
118,68 | SEK | 2019-08-30 | |
118,71 | SEK | 2019-12-13 | |
118,77 | SEK | 2019-11-26 | |
118,77 | SEK | 2019-09-02 | |
118,77 | SEK | 2019-07-25 | |
118,79 | SEK | 2019-08-08 | |
118,79 | SEK | 2023-04-25 | |
118,85 | SEK | 2023-05-08 | |
118,85 | SEK | 2023-02-01 | |
118,86 | SEK | 2023-02-07 | |
118,89 | SEK | 2023-02-06 | |
118,89 | SEK | 2023-04-03 | |
118,90 | SEK | 2019-07-26 | |
118,91 | SEK | 2019-07-29 | |
118,92 | SEK | 2019-12-10 | |
118,92 | SEK | 2023-04-14 | |
118,93 | SEK | 2023-04-17 | |
118,93 | SEK | 2023-05-09 | |
118,93 | SEK | 2019-12-17 | |
118,98 | SEK | 2019-07-24 | |
119,01 | SEK | 2019-07-22 | |
119,01 | SEK | 2019-09-05 | |
119,03 | SEK | 2019-09-11 | |
119,03 | SEK | 2023-04-21 | |
119,04 | SEK | 2019-09-09 | |
119,04 | SEK | 2019-12-18 | |
119,05 | SEK | 2020-03-04 | |
119,06 | SEK | 2019-09-25 | |
119,06 | SEK | 2019-08-16 | |
119,08 | SEK | 2023-04-12 | |
119,11 | SEK | 2023-04-26 | |
119,11 | SEK | 2019-12-09 | |
119,12 | SEK | 2023-04-05 | |
119,19 | SEK | 2019-12-20 | |
119,19 | SEK | 2019-12-27 | |
119,21 | SEK | 2019-07-23 | |
119,22 | SEK | 2019-08-02 | |
119,24 | SEK | 2019-09-17 | |
119,25 | SEK | 2019-12-30 | |
119,27 | SEK | 2019-09-24 | |
119,27 | SEK | 2019-09-10 | |
119,30 | SEK | 2019-09-13 | |
119,34 | SEK | 2019-09-20 | |
119,34 | SEK | 2023-05-05 | |
119,36 | SEK | 2019-11-25 | |
119,37 | SEK | 2019-12-23 | |
119,38 | SEK | 2019-12-19 | |
119,38 | SEK | 2019-09-12 | |
119,38 | SEK | 2020-02-28 | |
119,39 | SEK | 2023-04-13 | |
119,47 | SEK | 2019-09-16 | |
119,49 | SEK | 2019-09-26 | |
119,49 | SEK | 2023-05-10 | |
119,52 | SEK | 2023-02-03 | |
119,61 | SEK | 2020-02-27 | |
119,62 | SEK | 2023-05-03 | |
119,63 | SEK | 2023-04-27 | |
119,68 | SEK | 2019-09-23 | |
119,69 | SEK | 2019-09-18 | |
119,70 | SEK | 2019-09-03 | |
119,70 | SEK | 2019-09-19 | |
119,70 | SEK | 2019-11-22 | |
119,72 | SEK | 2019-11-20 | |
119,76 | SEK | 2019-11-15 | |
119,77 | SEK | 2019-09-04 | |
119,78 | SEK | 2019-11-18 | |
119,79 | SEK | 2023-05-04 | |
119,80 | SEK | 2023-04-11 | |
119,80 | SEK | 2019-11-19 | |
119,81 | SEK | 2019-07-30 | |
119,82 | SEK | 2020-01-03 | |
119,85 | SEK | 2023-02-02 | |
119,86 | SEK | 2020-01-02 | |
119,88 | SEK | 2019-11-21 | |
119,88 | SEK | 2023-04-06 | |
119,94 | SEK | 2019-09-30 | |
119,98 | SEK | 2023-04-28 | |
119,99 | SEK | 2023-05-02 | |
120,01 | SEK | 2019-08-01 | |
120,13 | SEK | 2019-07-31 | |
120,15 | SEK | 2019-09-27 | |
120,19 | SEK | 2019-11-14 | |
120,21 | SEK | 2019-11-13 | |
120,24 | SEK | 2023-05-11 | |
120,26 | SEK | 2019-10-21 | |
120,34 | SEK | 2019-11-07 | |
120,43 | SEK | 2019-11-01 | |
120,45 | SEK | 2019-11-06 | |
120,45 | SEK | 2020-01-07 | |
120,56 | SEK | 2020-01-08 | |
120,60 | SEK | 2019-11-12 | |
120,62 | SEK | 2023-05-12 | |
120,66 | SEK | 2019-10-18 | |
120,80 | SEK | 2019-10-01 | |
120,84 | SEK | 2019-10-17 | |
120,85 | SEK | 2019-10-31 | |
120,85 | SEK | 2019-10-02 | |
120,88 | SEK | 2019-11-11 | |
120,91 | SEK | 2020-01-14 | |
120,97 | SEK | 2020-01-15 | |
120,98 | SEK | 2019-11-08 | |
120,98 | SEK | 2019-10-22 | |
120,98 | SEK | 2019-10-24 | |
121,00 | SEK | 2019-10-23 | |
121,02 | SEK | 2023-05-19 | |
121,05 | SEK | 2020-01-13 | |
121,09 | SEK | 2019-10-16 | |
121,10 | SEK | 2019-10-03 | |
121,11 | SEK | 2023-05-15 | |
121,16 | SEK | 2023-05-22 | |
121,18 | SEK | 2020-01-16 | |
121,18 | SEK | 2019-11-04 | |
121,23 | SEK | 2023-05-17 | |
121,27 | SEK | 2020-01-21 | |
121,32 | SEK | 2020-01-09 | |
121,34 | SEK | 2019-11-05 | |
121,41 | SEK | 2020-01-17 | |
121,42 | SEK | 2020-02-24 | |
121,43 | SEK | 2020-02-07 | |
121,44 | SEK | 2020-01-23 | |
121,44 | SEK | 2023-05-16 | |
121,48 | SEK | 2019-10-10 | |
121,51 | SEK | 2020-01-20 | |
121,53 | SEK | 2020-02-26 | |
121,53 | SEK | 2019-10-30 | |
121,57 | SEK | 2020-02-10 | |
121,58 | SEK | 2019-10-15 | |
121,59 | SEK | 2020-01-22 | |
121,60 | SEK | 2023-05-23 | |
121,60 | SEK | 2019-10-14 | |
121,66 | SEK | 2020-01-27 | |
121,67 | SEK | 2019-10-11 | |
121,68 | SEK | 2020-01-10 | |
121,72 | SEK | 2020-02-25 | |
121,72 | SEK | 2019-10-04 | |
121,74 | SEK | 2019-10-08 | |
121,76 | SEK | 2019-10-25 | |
121,81 | SEK | 2020-02-12 | |
121,83 | SEK | 2020-02-05 | |
121,88 | SEK | 2020-01-31 | |
121,93 | SEK | 2020-02-11 | |
121,95 | SEK | 2020-02-13 | |
121,95 | SEK | 2020-02-21 | |
122,04 | SEK | 2020-01-24 | |
122,05 | SEK | 2020-01-28 | |
122,05 | SEK | 2020-02-04 | |
122,07 | SEK | 2019-10-07 | |
122,12 | SEK | 2019-10-28 | |
122,16 | SEK | 2020-02-06 | |
122,17 | SEK | 2019-10-29 | |
122,20 | SEK | 2020-01-29 | |
122,34 | SEK | 2020-02-03 | |
122,34 | SEK | 2020-01-30 | |
122,53 | SEK | 2019-10-09 | |
122,58 | SEK | 2020-02-14 | |
122,62 | SEK | 2020-02-17 | |
122,77 | SEK | 2023-05-24 | |
123,05 | SEK | 2020-02-18 | |
123,06 | SEK | 2020-02-20 | |
123,24 | SEK | 2023-05-26 | |
123,28 | SEK | 2020-02-19 | |
123,43 | SEK | 2023-05-25 | |
124,08 | SEK | 2023-05-31 | |
124,11 | SEK | 2023-10-06 | |
124,14 | SEK | 2023-05-30 | |
124,17 | SEK | 2023-10-09 | |
124,20 | SEK | 2023-06-02 | |
124,34 | SEK | 2023-05-29 | |
124,36 | SEK | 2023-10-05 | |
124,46 | SEK | 2023-10-10 | |
124,64 | SEK | 2023-06-01 | |
124,65 | SEK | 2023-10-04 | |
124,67 | SEK | 2023-10-20 | |
124,72 | SEK | 2023-10-19 | |
124,73 | SEK | 2023-09-28 | |
124,79 | SEK | 2024-06-12 | |
124,94 | SEK | 2023-12-22 | |
124,99 | SEK | 2023-12-28 | |
124,99 | SEK | 2023-07-13 | |
125,02 | SEK | 2023-09-29 | |
125,04 | SEK | 2023-10-17 | |
125,13 | SEK | 2023-10-16 | |
125,13 | SEK | 2023-10-18 | |
125,21 | SEK | 2023-10-11 | |
125,21 | SEK | 2023-07-14 | |
125,29 | SEK | 2023-12-27 | |
125,31 | SEK | 2023-07-19 | |
125,32 | SEK | 2023-10-13 | |
125,44 | SEK | 2023-10-12 | |
125,50 | SEK | 2023-07-17 | |
125,59 | SEK | 2023-10-03 | |
125,64 | SEK | 2023-10-02 | |
125,66 | SEK | 2023-07-20 | |
125,76 | SEK | 2023-06-15 | |
125,80 | SEK | 2023-06-14 | |
125,80 | SEK | 2023-10-23 | |
125,82 | SEK | 2023-09-27 | |
125,83 | SEK | 2023-06-16 | |
125,86 | SEK | 2023-12-18 | |
125,94 | SEK | 2023-07-18 | |
126,04 | SEK | 2023-06-05 | |
126,06 | SEK | 2023-12-21 | |
126,09 | SEK | 2024-02-23 | |
126,11 | SEK | 2023-11-28 | |
126,12 | SEK | 2023-06-07 | |
126,15 | SEK | 2024-02-26 | |
126,16 | SEK | 2023-11-24 | |
126,20 | SEK | 2023-06-08 | |
126,22 | SEK | 2023-12-29 | |
126,24 | SEK | 2024-02-27 | |
126,30 | SEK | 2023-07-12 | |
126,31 | SEK | 2023-06-13 | |
126,33 | SEK | 2024-03-08 | |
126,40 | SEK | 2024-02-29 | |
126,40 | SEK | 2024-02-28 | |
126,45 | SEK | 2023-12-13 | |
126,46 | SEK | 2023-08-04 | |
126,48 | SEK | 2024-02-22 | |
126,53 | SEK | 2023-09-26 | |
126,53 | SEK | 2023-10-24 | |
126,54 | SEK | 2023-11-21 | |
126,55 | SEK | 2023-11-27 | |
126,55 | SEK | 2024-01-02 | |
126,60 | SEK | 2023-12-19 | |
126,60 | SEK | 2023-10-25 | |
126,61 | SEK | 2023-07-21 | |
126,65 | SEK | 2023-08-07 | |
126,66 | SEK | 2023-12-04 | |
126,66 | SEK | 2024-03-13 | |
126,68 | SEK | 2024-01-04 | |
126,69 | SEK | 2024-03-12 | |
126,69 | SEK | 2023-11-22 | |
126,70 | SEK | 2023-12-11 | |
126,71 | SEK | 2024-06-13 | |
126,72 | SEK | 2023-11-23 | |
126,73 | SEK | 2023-11-29 | |
126,77 | SEK | 2024-01-03 | |
126,78 | SEK | 2023-12-14 | |
126,79 | SEK | 2023-07-24 | |
126,79 | SEK | 2024-03-07 | |
126,82 | SEK | 2023-06-12 | |
126,86 | SEK | 2023-12-20 | |
126,87 | SEK | 2024-03-01 | |
126,89 | SEK | 2023-06-09 | |
126,90 | SEK | 2024-03-04 | |
126,92 | SEK | 2023-12-12 | |
126,96 | SEK | 2023-07-11 | |
126,97 | SEK | 2023-12-05 | |
126,98 | SEK | 2024-06-19 | |
127,01 | SEK | 2024-06-11 | |
127,01 | SEK | 2023-11-15 | |
127,02 | SEK | 2023-11-20 | |
127,02 | SEK | 2023-11-30 | |
127,02 | SEK | 2024-03-11 | |
127,03 | SEK | 2024-06-20 | |
127,03 | SEK | 2023-07-25 | |
127,04 | SEK | 2023-12-01 | |
127,08 | SEK | 2024-01-05 | |
127,09 | SEK | 2023-12-15 | |
127,11 | SEK | 2023-11-17 | |
127,12 | SEK | 2024-02-20 | |
127,14 | SEK | 2023-11-16 | |
127,14 | SEK | 2023-12-06 | |
127,16 | SEK | 2024-06-18 | |
127,18 | SEK | 2024-03-14 | |
127,18 | SEK | 2023-12-08 | |
127,20 | SEK | 2023-08-09 | |
127,20 | SEK | 2023-06-22 | |
127,24 | SEK | 2023-08-10 | |
127,25 | SEK | 2023-07-26 | |
127,26 | SEK | 2023-12-07 | |
127,27 | SEK | 2023-06-19 | |
127,27 | SEK | 2024-02-19 | |
127,27 | SEK | 2024-06-10 | |
127,31 | SEK | 2024-01-08 | |
127,35 | SEK | 2023-08-08 | |
127,36 | SEK | 2023-10-26 | |
127,39 | SEK | 2024-03-18 | |
127,41 | SEK | 2024-06-05 | |
127,42 | SEK | 2024-02-15 | |
127,45 | SEK | 2024-02-21 | |
127,47 | SEK | 2024-06-17 | |
127,50 | SEK | 2024-03-19 | |
127,53 | SEK | 2024-02-12 | |
127,57 | SEK | 2023-06-21 | |
127,58 | SEK | 2024-03-06 | |
127,59 | SEK | 2024-01-31 | |
127,61 | SEK | 2024-01-10 | |
127,62 | SEK | 2024-02-16 | |
127,62 | SEK | 2023-11-14 | |
127,63 | SEK | 2023-08-03 | |
127,64 | SEK | 2023-06-30 | |
127,66 | SEK | 2023-08-15 | |
127,68 | SEK | 2024-03-05 | |
127,68 | SEK | 2024-03-15 | |
127,71 | SEK | 2023-06-26 | |
127,72 | SEK | 2024-06-14 | |
127,72 | SEK | 2024-06-24 | |
127,78 | SEK | 2024-01-30 | |
127,78 | SEK | 2023-09-25 | |
127,82 | SEK | 2024-02-09 | |
127,83 | SEK | 2023-11-13 | |
127,84 | SEK | 2023-07-27 | |
127,89 | SEK | 2024-01-09 | |
128,00 | SEK | 2023-10-30 | |
128,03 | SEK | 2023-06-20 | |
128,03 | SEK | 2024-01-26 | |
128,03 | SEK | 2024-02-08 | |
128,04 | SEK | 2023-10-27 | |
128,05 | SEK | 2024-02-07 | |
128,07 | SEK | 2024-02-14 | |
128,08 | SEK | 2023-07-31 | |
128,16 | SEK | 2024-06-04 | |
128,17 | SEK | 2024-01-24 | |
128,17 | SEK | 2023-07-10 | |
128,23 | SEK | 2023-10-31 | |
128,23 | SEK | 2024-06-27 | |
128,26 | SEK | 2023-11-09 | |
128,26 | SEK | 2023-07-28 | |
128,27 | SEK | 2024-06-25 | |
128,28 | SEK | 2024-01-25 | |
128,29 | SEK | 2023-11-10 | |
128,31 | SEK | 2024-01-23 | |
128,33 | SEK | 2024-01-11 | |
128,33 | SEK | 2024-03-21 | |
128,33 | SEK | 2024-03-20 | |
128,35 | SEK | 2023-06-27 | |
128,37 | SEK | 2023-08-02 | |
128,39 | SEK | 2023-07-07 | |
128,40 | SEK | 2024-02-13 | |
128,41 | SEK | 2024-01-29 | |
128,41 | SEK | 2024-07-03 | |
128,41 | SEK | 2023-08-16 | |
128,42 | SEK | 2023-06-28 | |
128,45 | SEK | 2023-08-17 | |
128,48 | SEK | 2024-07-02 | |
128,52 | SEK | 2023-08-01 | |
128,55 | SEK | 2024-07-01 | |
128,59 | SEK | 2024-06-07 | |
128,61 | SEK | 2024-01-12 | |
128,64 | SEK | 2023-11-01 | |
128,67 | SEK | 2023-08-14 | |
128,67 | SEK | 2024-06-03 | |
128,71 | SEK | 2024-01-15 | |
128,75 | SEK | 2024-06-26 | |
128,76 | SEK | 2024-07-05 | |
128,78 | SEK | 2024-01-22 | |
128,78 | SEK | 2023-08-21 | |
128,83 | SEK | 2023-11-06 | |
128,84 | SEK | 2024-06-28 | |
128,85 | SEK | 2024-02-02 | |
128,89 | SEK | 2024-01-18 | |
128,90 | SEK | 2024-02-05 | |
128,92 | SEK | 2024-07-04 | |
128,92 | SEK | 2023-08-22 | |
128,97 | SEK | 2024-01-17 | |
129,00 | SEK | 2024-01-16 | |
129,02 | SEK | 2024-03-22 | |
129,04 | SEK | 2023-07-06 | |
129,08 | SEK | 2023-11-08 | |
129,09 | SEK | 2023-06-29 | |
129,16 | SEK | 2024-02-01 | |
129,18 | SEK | 2023-09-08 | |
129,22 | SEK | 2023-07-05 | |
129,22 | SEK | 2024-02-06 | |
129,24 | SEK | 2024-01-19 | |
129,26 | SEK | 2023-09-06 | |
129,27 | SEK | 2023-08-18 | |
129,28 | SEK | 2023-11-07 | |
129,29 | SEK | 2023-07-03 | |
129,33 | SEK | 2023-07-04 | |
129,33 | SEK | 2023-08-11 | |
129,34 | SEK | 2023-09-12 | |
129,35 | SEK | 2024-05-31 | |
129,40 | SEK | 2024-07-08 | |
129,42 | SEK | 2024-03-26 | |
129,47 | SEK | 2023-09-11 | |
129,50 | SEK | 2023-11-03 | |
129,51 | SEK | 2023-09-22 | |
129,52 | SEK | 2024-03-25 | |
129,53 | SEK | 2024-04-08 | |
129,57 | SEK | 2023-09-07 | |
129,69 | SEK | 2023-08-23 | |
129,69 | SEK | 2024-04-09 | |
129,71 | SEK | 2023-09-20 | |
129,73 | SEK | 2024-04-16 | |
129,75 | SEK | 2023-11-02 | |
129,81 | SEK | 2023-08-30 | |
129,88 | SEK | 2024-03-27 | |
129,90 | SEK | 2024-04-19 | |
129,94 | SEK | 2024-04-23 | |
130,00 | SEK | 2023-09-05 | |
130,02 | SEK | 2024-07-09 | |
130,06 | SEK | 2024-04-04 | |
130,07 | SEK | 2024-04-22 | |
130,10 | SEK | 2023-09-21 | |
130,12 | SEK | 2024-04-24 | |
130,20 | SEK | 2023-09-13 | |
130,20 | SEK | 2023-08-31 | |
130,24 | SEK | 2024-07-11 | |
130,28 | SEK | 2023-08-24 | |
130,30 | SEK | 2024-04-18 | |
130,33 | SEK | 2024-04-15 | |
130,33 | SEK | 2023-09-19 | |
130,37 | SEK | 2023-09-04 | |
130,41 | SEK | 2023-09-01 | |
130,50 | SEK | 2024-07-10 | |
130,50 | SEK | 2024-03-28 | |
130,55 | SEK | 2024-04-17 | |
130,57 | SEK | 2024-04-11 | |
130,58 | SEK | 2023-08-28 | |
130,58 | SEK | 2023-09-15 | |
130,60 | SEK | 2024-05-30 | |
130,64 | SEK | 2024-04-03 | |
130,75 | SEK | 2024-04-10 | |
130,77 | SEK | 2024-04-25 | |
130,77 | SEK | 2023-08-29 | |
130,81 | SEK | 2024-04-02 | |
130,86 | SEK | 2023-09-14 | |
130,88 | SEK | 2023-08-25 | |
130,95 | SEK | 2024-04-05 | |
130,97 | SEK | 2024-05-29 | |
130,97 | SEK | 2024-05-28 | |
131,13 | SEK | 2024-04-26 | |
131,31 | SEK | 2023-09-18 | |
131,38 | SEK | 2024-07-18 | |
131,43 | SEK | 2024-05-27 | |
131,43 | SEK | 2024-04-12 | |
131,45 | SEK | 2024-07-17 | |
131,59 | SEK | 2024-07-12 | |
131,64 | SEK | 2024-04-29 | |
131,94 | SEK | 2024-05-24 | |
131,96 | SEK | 2024-07-15 | |
131,96 | SEK | 2024-05-03 | |
131,99 | SEK | 2024-05-02 | |
131,99 | SEK | 2024-05-06 | |
132,13 | SEK | 2024-04-30 | |
132,40 | SEK | 2024-05-23 | |
132,48 | SEK | 2024-07-19 | |
132,72 | SEK | 2024-07-16 | |
132,80 | SEK | 2024-05-07 | |
132,91 | SEK | 2024-05-20 | |
133,07 | SEK | 2024-05-10 | |
133,07 | SEK | 2024-05-22 | |
133,14 | SEK | 2024-05-08 | |
133,14 | SEK | 2024-05-16 | |
133,18 | SEK | 2024-05-17 | |
133,19 | SEK | 2024-05-15 | |
133,19 | SEK | 2024-05-21 | |
133,37 | SEK | 2024-05-14 | |
133,46 | SEK | 2024-05-13 |