| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 119,01 | SEK | 2019-07-22 | |
| 119,21 | SEK | 2019-07-23 | |
| 118,98 | SEK | 2019-07-24 | |
| 118,77 | SEK | 2019-07-25 | |
| 118,90 | SEK | 2019-07-26 | |
| 118,91 | SEK | 2019-07-29 | |
| 119,81 | SEK | 2019-07-30 | |
| 120,13 | SEK | 2019-07-31 | |
| 120,01 | SEK | 2019-08-01 | |
| 119,22 | SEK | 2019-08-02 | |
| 118,67 | SEK | 2019-08-05 | |
| 118,26 | SEK | 2019-08-06 | |
| 118,56 | SEK | 2019-08-07 | |
| 118,79 | SEK | 2019-08-08 | |
| 118,41 | SEK | 2019-08-09 | |
| 117,60 | SEK | 2019-08-12 | |
| 117,71 | SEK | 2019-08-13 | |
| 117,89 | SEK | 2019-08-14 | |
| 118,11 | SEK | 2019-08-15 | |
| 119,06 | SEK | 2019-08-16 | |
| 118,20 | SEK | 2019-08-19 | |
| 118,33 | SEK | 2019-08-20 | |
| 117,84 | SEK | 2019-08-21 | |
| 118,03 | SEK | 2019-08-22 | |
| 117,82 | SEK | 2019-08-23 | |
| 117,70 | SEK | 2019-08-26 | |
| 117,37 | SEK | 2019-08-27 | |
| 117,75 | SEK | 2019-08-28 | |
| 118,02 | SEK | 2019-08-29 | |
| 118,68 | SEK | 2019-08-30 | |
| 118,77 | SEK | 2019-09-02 | |
| 119,70 | SEK | 2019-09-03 | |
| 119,77 | SEK | 2019-09-04 | |
| 119,01 | SEK | 2019-09-05 | |
| 118,45 | SEK | 2019-09-06 | |
| 119,04 | SEK | 2019-09-09 | |
| 119,27 | SEK | 2019-09-10 | |
| 119,03 | SEK | 2019-09-11 | |
| 119,38 | SEK | 2019-09-12 | |
| 119,30 | SEK | 2019-09-13 | |
| 119,47 | SEK | 2019-09-16 | |
| 119,24 | SEK | 2019-09-17 | |
| 119,69 | SEK | 2019-09-18 | |
| 119,70 | SEK | 2019-09-19 | |
| 119,34 | SEK | 2019-09-20 | |
| 119,68 | SEK | 2019-09-23 | |
| 119,27 | SEK | 2019-09-24 | |
| 119,06 | SEK | 2019-09-25 | |
| 119,49 | SEK | 2019-09-26 | |
| 120,15 | SEK | 2019-09-27 | |
| 119,94 | SEK | 2019-09-30 | |
| 120,80 | SEK | 2019-10-01 | |
| 120,85 | SEK | 2019-10-02 | |
| 121,10 | SEK | 2019-10-03 | |
| 121,72 | SEK | 2019-10-04 | |
| 122,07 | SEK | 2019-10-07 | |
| 121,74 | SEK | 2019-10-08 | |
| 122,53 | SEK | 2019-10-09 | |
| 121,48 | SEK | 2019-10-10 | |
| 121,67 | SEK | 2019-10-11 | |
| 121,60 | SEK | 2019-10-14 | |
| 121,58 | SEK | 2019-10-15 | |
| 121,09 | SEK | 2019-10-16 | |
| 120,84 | SEK | 2019-10-17 | |
| 120,66 | SEK | 2019-10-18 | |
| 120,26 | SEK | 2019-10-21 | |
| 120,98 | SEK | 2019-10-22 | |
| 121,00 | SEK | 2019-10-23 | |
| 120,98 | SEK | 2019-10-24 | |
| 121,76 | SEK | 2019-10-25 | |
| 122,12 | SEK | 2019-10-28 | |
| 122,17 | SEK | 2019-10-29 | |
| 121,53 | SEK | 2019-10-30 | |
| 120,85 | SEK | 2019-10-31 | |
| 120,43 | SEK | 2019-11-01 | |
| 121,18 | SEK | 2019-11-04 | |
| 121,34 | SEK | 2019-11-05 | |
| 120,45 | SEK | 2019-11-06 | |
| 120,34 | SEK | 2019-11-07 | |
| 120,98 | SEK | 2019-11-08 | |
| 120,88 | SEK | 2019-11-11 | |
| 120,60 | SEK | 2019-11-12 | |
| 120,21 | SEK | 2019-11-13 | |
| 120,19 | SEK | 2019-11-14 | |
| 119,76 | SEK | 2019-11-15 | |
| 119,78 | SEK | 2019-11-18 | |
| 119,80 | SEK | 2019-11-19 | |
| 119,72 | SEK | 2019-11-20 | |
| 119,88 | SEK | 2019-11-21 | |
| 119,70 | SEK | 2019-11-22 | |
| 119,36 | SEK | 2019-11-25 | |
| 118,77 | SEK | 2019-11-26 | |
| 118,49 | SEK | 2019-11-27 | |
| 118,12 | SEK | 2019-11-28 | |
| 118,07 | SEK | 2019-11-29 | |
| 118,13 | SEK | 2019-12-02 | |
| 118,38 | SEK | 2019-12-03 | |
| 118,32 | SEK | 2019-12-04 | |
| 118,28 | SEK | 2019-12-05 | |
| 118,34 | SEK | 2019-12-06 | |
| 119,11 | SEK | 2019-12-09 | |
| 118,92 | SEK | 2019-12-10 | |
| 118,21 | SEK | 2019-12-11 | |
| 118,35 | SEK | 2019-12-12 | |
| 118,71 | SEK | 2019-12-13 | |
| 118,60 | SEK | 2019-12-16 | |
| 118,93 | SEK | 2019-12-17 | |
| 119,04 | SEK | 2019-12-18 | |
| 119,38 | SEK | 2019-12-19 | |
| 119,19 | SEK | 2019-12-20 | |
| 119,37 | SEK | 2019-12-23 | |
| 119,19 | SEK | 2019-12-27 | |
| 119,25 | SEK | 2019-12-30 | |
| 119,86 | SEK | 2020-01-02 | |
| 119,82 | SEK | 2020-01-03 | |
| 120,45 | SEK | 2020-01-07 | |
| 120,56 | SEK | 2020-01-08 | |
| 121,32 | SEK | 2020-01-09 | |
| 121,68 | SEK | 2020-01-10 | |
| 121,05 | SEK | 2020-01-13 | |
| 120,91 | SEK | 2020-01-14 | |
| 120,97 | SEK | 2020-01-15 | |
| 121,18 | SEK | 2020-01-16 | |
| 121,41 | SEK | 2020-01-17 | |
| 121,51 | SEK | 2020-01-20 | |
| 121,27 | SEK | 2020-01-21 | |
| 121,59 | SEK | 2020-01-22 | |
| 121,44 | SEK | 2020-01-23 | |
| 122,04 | SEK | 2020-01-24 | |
| 121,66 | SEK | 2020-01-27 | |
| 122,05 | SEK | 2020-01-28 | |
| 122,20 | SEK | 2020-01-29 | |
| 122,34 | SEK | 2020-01-30 | |
| 121,88 | SEK | 2020-01-31 | |
| 122,34 | SEK | 2020-02-03 | |
| 122,05 | SEK | 2020-02-04 | |
| 121,83 | SEK | 2020-02-05 | |
| 122,16 | SEK | 2020-02-06 | |
| 121,43 | SEK | 2020-02-07 | |
| 121,57 | SEK | 2020-02-10 | |
| 121,93 | SEK | 2020-02-11 | |
| 121,81 | SEK | 2020-02-12 | |
| 121,95 | SEK | 2020-02-13 | |
| 122,58 | SEK | 2020-02-14 | |
| 122,62 | SEK | 2020-02-17 | |
| 123,05 | SEK | 2020-02-18 | |
| 123,28 | SEK | 2020-02-19 | |
| 123,06 | SEK | 2020-02-20 | |
| 121,95 | SEK | 2020-02-21 | |
| 121,42 | SEK | 2020-02-24 | |
| 121,72 | SEK | 2020-02-25 | |
| 121,53 | SEK | 2020-02-26 | |
| 119,61 | SEK | 2020-02-27 | |
| 119,38 | SEK | 2020-02-28 | |
| 118,11 | SEK | 2020-03-02 | |
| 117,66 | SEK | 2020-03-03 | |
| 119,05 | SEK | 2020-03-04 | |
| 117,94 | SEK | 2020-03-05 | |
| 116,21 | SEK | 2020-03-06 | |
| 115,93 | SEK | 2020-03-09 | |
| 115,93 | SEK | 2020-03-10 | |
| 115,04 | SEK | 2020-03-11 | |
| 113,71 | SEK | 2020-03-12 | |
| 113,75 | SEK | 2020-03-13 | |
| 111,58 | SEK | 2020-03-16 | |
| 111,55 | SEK | 2020-03-17 | |
| 111,60 | SEK | 2020-03-18 | |
| 110,06 | SEK | 2020-03-19 | |
| 111,02 | SEK | 2020-03-20 | |
| 109,81 | SEK | 2020-03-23 | |
| 109,85 | SEK | 2020-03-24 | |
| 110,52 | SEK | 2020-03-25 | |
| 111,11 | SEK | 2020-03-26 | |
| 111,56 | SEK | 2020-03-27 | |
| 111,37 | SEK | 2020-03-30 | |
| 111,76 | SEK | 2020-03-31 | |
| 110,54 | SEK | 2020-04-01 | |
| 110,50 | SEK | 2020-04-02 | |
| 110,64 | SEK | 2020-04-03 | |
| 110,24 | SEK | 2020-04-06 | |
| 110,53 | SEK | 2020-04-07 | |
| 111,29 | SEK | 2020-04-08 | |
| 112,92 | SEK | 2020-04-09 | |
| 113,32 | SEK | 2020-04-14 | |
| 112,44 | SEK | 2020-04-15 | |
| 112,32 | SEK | 2020-04-16 | |
| 113,12 | SEK | 2020-04-17 | |
| 113,13 | SEK | 2020-04-20 | |
| 112,64 | SEK | 2020-04-21 | |
| 112,95 | SEK | 2020-04-22 | |
| 112,91 | SEK | 2020-04-23 | |
| 112,68 | SEK | 2020-04-24 | |
| 112,44 | SEK | 2020-04-27 | |
| 111,28 | SEK | 2020-04-28 | |
| 112,46 | SEK | 2020-04-29 | |
| 111,86 | SEK | 2020-04-30 | |
| 112,07 | SEK | 2020-05-04 | |
| 112,38 | SEK | 2020-05-05 | |
| 111,19 | SEK | 2020-05-06 | |
| 111,33 | SEK | 2020-05-07 | |
| 111,84 | SEK | 2020-05-08 | |
| 111,92 | SEK | 2020-05-11 | |
| 111,70 | SEK | 2020-05-12 | |
| 111,36 | SEK | 2020-05-13 | |
| 111,54 | SEK | 2020-05-14 | |
| 112,22 | SEK | 2020-05-15 | |
| 112,41 | SEK | 2020-05-18 | |
| 111,78 | SEK | 2020-05-19 | |
| 111,98 | SEK | 2020-05-20 | |
| 113,01 | SEK | 2020-05-22 | |
| 113,63 | SEK | 2020-05-25 | |
| 114,56 | SEK | 2020-05-26 | |
| 114,42 | SEK | 2020-05-27 | |
| 114,00 | SEK | 2020-05-28 | |
| 113,00 | SEK | 2020-05-29 | |
| 113,41 | SEK | 2020-06-01 | |
| 113,67 | SEK | 2020-06-02 | |
| 114,53 | SEK | 2020-06-03 | |
| 113,03 | SEK | 2020-06-04 | |
| 112,83 | SEK | 2020-06-05 | |
| 112,94 | SEK | 2020-06-08 | |
| 112,75 | SEK | 2020-06-09 | |
| 113,49 | SEK | 2020-06-10 | |
| 112,58 | SEK | 2020-06-11 | |
| 113,15 | SEK | 2020-06-12 | |
| 112,88 | SEK | 2020-06-15 | |
| 113,49 | SEK | 2020-06-16 | |
| 113,09 | SEK | 2020-06-17 | |
| 112,99 | SEK | 2020-06-18 | |
| 113,45 | SEK | 2020-06-22 | |
| 112,63 | SEK | 2020-06-23 | |
| 112,46 | SEK | 2020-06-24 | |
| 112,09 | SEK | 2020-06-25 | |
| 112,10 | SEK | 2020-06-26 | |
| 111,41 | SEK | 2020-06-29 | |
| 111,64 | SEK | 2020-06-30 | |
| 112,12 | SEK | 2020-07-01 | |
| 112,65 | SEK | 2020-07-02 | |
| 112,22 | SEK | 2020-07-03 | |
| 111,86 | SEK | 2020-07-06 | |
| 111,36 | SEK | 2020-07-07 | |
| 110,76 | SEK | 2020-07-08 | |
| 111,24 | SEK | 2020-07-09 | |
| 111,45 | SEK | 2020-07-10 | |
| 111,28 | SEK | 2020-07-13 | |
| 110,56 | SEK | 2020-07-14 | |
| 110,67 | SEK | 2020-07-15 | |
| 110,48 | SEK | 2020-07-16 | |
| 110,17 | SEK | 2020-07-17 | |
| 109,71 | SEK | 2020-07-20 | |
| 109,97 | SEK | 2020-07-21 | |
| 110,15 | SEK | 2020-07-22 | |
| 109,90 | SEK | 2020-07-23 | |
| 109,54 | SEK | 2020-07-24 | |
| 109,18 | SEK | 2020-07-27 | |
| 109,25 | SEK | 2020-07-28 | |
| 109,38 | SEK | 2020-07-29 | |
| 108,94 | SEK | 2020-07-30 | |
| 108,44 | SEK | 2020-07-31 | |
| 108,17 | SEK | 2020-08-03 | |
| 108,04 | SEK | 2020-08-04 | |
| 107,91 | SEK | 2020-08-05 | |
| 107,74 | SEK | 2020-08-06 | |
| 107,71 | SEK | 2020-08-07 | |
| 107,46 | SEK | 2020-08-10 | |
| 107,59 | SEK | 2020-08-11 | |
| 107,05 | SEK | 2020-08-12 | |
| 106,91 | SEK | 2020-08-13 | |
| 107,55 | SEK | 2020-08-14 | |
| 107,13 | SEK | 2020-08-17 | |
| 106,75 | SEK | 2020-08-18 | |
| 107,11 | SEK | 2020-08-19 | |
| 107,33 | SEK | 2020-08-20 | |
| 107,81 | SEK | 2020-08-21 | |
| 107,87 | SEK | 2020-08-24 | |
| 107,77 | SEK | 2020-08-25 | |
| 107,13 | SEK | 2020-08-26 | |
| 107,13 | SEK | 2020-08-27 | |
| 107,03 | SEK | 2020-08-28 | |
| 106,94 | SEK | 2020-08-31 | |
| 107,99 | SEK | 2020-09-01 | |
| 107,74 | SEK | 2020-09-02 | |
| 108,35 | SEK | 2020-09-03 | |
| 108,56 | SEK | 2020-09-04 | |
| 108,53 | SEK | 2020-09-07 | |
| 108,34 | SEK | 2020-09-08 | |
| 108,31 | SEK | 2020-09-09 | |
| 108,28 | SEK | 2020-09-10 | |
| 108,69 | SEK | 2020-09-11 | |
| 108,63 | SEK | 2020-09-14 | |
| 109,14 | SEK | 2020-09-15 | |
| 109,61 | SEK | 2020-09-16 | |
| 109,65 | SEK | 2020-09-17 | |
| 109,42 | SEK | 2020-09-18 | |
| 108,41 | SEK | 2020-09-21 | |
| 108,81 | SEK | 2020-09-22 | |
| 108,48 | SEK | 2020-09-23 | |
| 109,55 | SEK | 2020-09-24 | |
| 109,78 | SEK | 2020-09-25 | |
| 108,71 | SEK | 2020-09-28 | |
| 108,18 | SEK | 2020-09-29 | |
| 108,58 | SEK | 2020-09-30 | |
| 108,55 | SEK | 2020-10-01 | |
| 108,13 | SEK | 2020-10-02 | |
| 108,08 | SEK | 2020-10-05 | |
| 108,56 | SEK | 2020-10-06 | |
| 108,07 | SEK | 2020-10-07 | |
| 108,09 | SEK | 2020-10-08 | |
| 108,20 | SEK | 2020-10-09 | |
| 108,19 | SEK | 2020-10-12 | |
| 107,58 | SEK | 2020-10-13 | |
| 107,73 | SEK | 2020-10-14 | |
| 107,70 | SEK | 2020-10-15 | |
| 107,76 | SEK | 2020-10-16 | |
| 107,49 | SEK | 2020-10-19 | |
| 107,48 | SEK | 2020-10-20 | |
| 107,51 | SEK | 2020-10-21 | |
| 107,67 | SEK | 2020-10-22 | |
| 107,57 | SEK | 2020-10-23 | |
| 107,18 | SEK | 2020-10-26 | |
| 106,88 | SEK | 2020-10-27 | |
| 107,13 | SEK | 2020-10-28 | |
| 107,63 | SEK | 2020-10-29 | |
| 107,28 | SEK | 2020-10-30 | |
| 107,61 | SEK | 2020-11-02 | |
| 108,17 | SEK | 2020-11-03 | |
| 107,62 | SEK | 2020-11-04 | |
| 108,41 | SEK | 2020-11-05 | |
| 108,10 | SEK | 2020-11-06 | |
| 109,34 | SEK | 2020-11-09 | |
| 108,30 | SEK | 2020-11-10 | |
| 108,74 | SEK | 2020-11-11 | |
| 108,17 | SEK | 2020-11-12 | |
| 108,72 | SEK | 2020-11-13 | |
| 108,93 | SEK | 2020-11-16 | |
| 108,61 | SEK | 2020-11-17 | |
| 109,19 | SEK | 2020-11-18 | |
| 109,31 | SEK | 2020-11-19 | |
| 109,43 | SEK | 2020-11-20 | |
| 109,19 | SEK | 2020-11-23 | |
| 108,95 | SEK | 2020-11-24 | |
| 108,30 | SEK | 2020-11-25 | |
| 108,68 | SEK | 2020-11-26 | |
| 108,23 | SEK | 2020-11-27 | |
| 107,97 | SEK | 2020-11-30 | |
| 108,90 | SEK | 2020-12-01 | |
| 109,00 | SEK | 2020-12-02 | |
| 108,83 | SEK | 2020-12-03 | |
| 109,00 | SEK | 2020-12-04 | |
| 108,40 | SEK | 2020-12-07 | |
| 110,00 | SEK | 2020-12-08 | |
| 110,25 | SEK | 2020-12-09 | |
| 109,73 | SEK | 2020-12-10 | |
| 109,83 | SEK | 2020-12-11 | |
| 109,11 | SEK | 2020-12-14 | |
| 109,05 | SEK | 2020-12-15 | |
| 108,97 | SEK | 2020-12-16 | |
| 108,51 | SEK | 2020-12-17 | |
| 108,81 | SEK | 2020-12-18 | |
| 107,64 | SEK | 2020-12-21 | |
| 108,11 | SEK | 2020-12-22 | |
| 107,99 | SEK | 2020-12-23 | |
| 108,02 | SEK | 2020-12-28 | |
| 107,01 | SEK | 2020-12-29 | |
| 106,73 | SEK | 2020-12-30 | |
| 108,37 | SEK | 2021-01-04 | |
| 107,22 | SEK | 2021-01-05 | |
| 106,73 | SEK | 2021-01-07 | |
| 106,78 | SEK | 2021-01-08 | |
| 106,83 | SEK | 2021-01-11 | |
| 107,21 | SEK | 2021-01-12 | |
| 108,30 | SEK | 2021-01-13 | |
| 108,59 | SEK | 2021-01-14 | |
| 108,77 | SEK | 2021-01-15 | |
| 108,90 | SEK | 2021-01-18 | |
| 108,78 | SEK | 2021-01-19 | |
| 109,41 | SEK | 2021-01-20 | |
| 108,48 | SEK | 2021-01-21 | |
| 107,36 | SEK | 2021-01-22 | |
| 106,90 | SEK | 2021-01-25 | |
| 107,52 | SEK | 2021-01-26 | |
| 107,80 | SEK | 2021-01-27 | |
| 107,48 | SEK | 2021-01-28 | |
| 107,84 | SEK | 2021-01-29 | |
| 108,80 | SEK | 2021-02-01 | |
| 109,25 | SEK | 2021-02-02 | |
| 109,30 | SEK | 2021-02-03 | |
| 109,37 | SEK | 2021-02-04 | |
| 109,34 | SEK | 2021-02-05 | |
| 109,33 | SEK | 2021-02-08 | |
| 108,77 | SEK | 2021-02-09 | |
| 108,74 | SEK | 2021-02-10 | |
| 109,11 | SEK | 2021-02-11 | |
| 108,93 | SEK | 2021-02-12 | |
| 108,70 | SEK | 2021-02-15 | |
| 108,01 | SEK | 2021-02-16 | |
| 108,16 | SEK | 2021-02-17 | |
| 107,84 | SEK | 2021-02-18 | |
| 107,26 | SEK | 2021-02-19 | |
| 106,06 | SEK | 2021-02-22 | |
| 106,96 | SEK | 2021-02-23 | |
| 107,14 | SEK | 2021-02-24 | |
| 105,74 | SEK | 2021-02-25 | |
| 105,99 | SEK | 2021-02-26 | |
| 107,27 | SEK | 2021-03-01 | |
| 106,75 | SEK | 2021-03-02 | |
| 106,29 | SEK | 2021-03-03 | |
| 106,82 | SEK | 2021-03-04 | |
| 106,49 | SEK | 2021-03-05 | |
| 105,94 | SEK | 2021-03-08 | |
| 105,56 | SEK | 2021-03-09 | |
| 105,93 | SEK | 2021-03-10 | |
| 106,75 | SEK | 2021-03-11 | |
| 106,64 | SEK | 2021-03-12 | |
| 106,98 | SEK | 2021-03-15 | |
| 107,30 | SEK | 2021-03-16 | |
| 106,33 | SEK | 2021-03-17 | |
| 106,75 | SEK | 2021-03-18 | |
| 107,48 | SEK | 2021-03-19 | |
| 105,92 | SEK | 2021-03-22 | |
| 105,94 | SEK | 2021-03-23 | |
| 105,65 | SEK | 2021-03-24 | |
| 105,66 | SEK | 2021-03-25 | |
| 106,01 | SEK | 2021-03-26 | |
| 106,27 | SEK | 2021-03-29 | |
| 106,62 | SEK | 2021-03-30 | |
| 106,87 | SEK | 2021-03-31 | |
| 107,08 | SEK | 2021-04-01 | |
| 106,97 | SEK | 2021-04-06 | |
| 106,78 | SEK | 2021-04-07 | |
| 106,60 | SEK | 2021-04-08 | |
| 106,10 | SEK | 2021-04-09 | |
| 106,48 | SEK | 2021-04-12 | |
| 105,98 | SEK | 2021-04-13 | |
| 105,80 | SEK | 2021-04-14 | |
| 106,00 | SEK | 2021-04-15 | |
| 105,90 | SEK | 2021-04-16 | |
| 105,66 | SEK | 2021-04-19 | |
| 105,84 | SEK | 2021-04-20 | |
| 105,95 | SEK | 2021-04-21 | |
| 105,74 | SEK | 2021-04-22 | |
| 105,81 | SEK | 2021-04-23 | |
| 105,72 | SEK | 2021-04-26 | |
| 105,56 | SEK | 2021-04-27 | |
| 105,35 | SEK | 2021-04-28 | |
| 105,41 | SEK | 2021-04-29 | |
| 105,79 | SEK | 2021-04-30 | |
| 105,81 | SEK | 2021-05-03 | |
| 106,08 | SEK | 2021-05-04 | |
| 106,63 | SEK | 2021-05-05 | |
| 106,77 | SEK | 2021-05-06 | |
| 106,47 | SEK | 2021-05-07 | |
| 106,44 | SEK | 2021-05-10 | |
| 106,19 | SEK | 2021-05-11 | |
| 106,73 | SEK | 2021-05-12 | |
| 106,59 | SEK | 2021-05-14 | |
| 106,32 | SEK | 2021-05-17 | |
| 106,12 | SEK | 2021-05-18 | |
| 106,30 | SEK | 2021-05-19 | |
| 106,44 | SEK | 2021-05-20 | |
| 106,43 | SEK | 2021-05-21 | |
| 106,65 | SEK | 2021-05-24 | |
| 106,21 | SEK | 2021-05-25 | |
| 106,61 | SEK | 2021-05-26 | |
| 106,66 | SEK | 2021-05-27 | |
| 106,88 | SEK | 2021-05-28 | |
| 107,07 | SEK | 2021-05-31 | |
| 106,96 | SEK | 2021-06-01 | |
| 107,10 | SEK | 2021-06-02 | |
| 107,62 | SEK | 2021-06-03 | |
| 107,42 | SEK | 2021-06-04 | |
| 107,54 | SEK | 2021-06-07 | |
| 107,46 | SEK | 2021-06-08 | |
| 107,56 | SEK | 2021-06-09 | |
| 107,66 | SEK | 2021-06-10 | |
| 108,05 | SEK | 2021-06-11 | |
| 107,93 | SEK | 2021-06-14 | |
| 107,44 | SEK | 2021-06-15 | |
| 108,11 | SEK | 2021-06-16 | |
| 108,55 | SEK | 2021-06-17 | |
| 109,46 | SEK | 2021-06-18 | |
| 108,35 | SEK | 2021-06-21 | |
| 108,04 | SEK | 2021-06-22 | |
| 108,15 | SEK | 2021-06-23 | |
| 108,22 | SEK | 2021-06-24 | |
| 108,38 | SEK | 2021-06-28 | |
| 109,09 | SEK | 2021-06-29 | |
| 108,39 | SEK | 2021-06-30 | |
| 109,06 | SEK | 2021-07-01 | |
| 109,13 | SEK | 2021-07-02 | |
| 108,79 | SEK | 2021-07-05 | |
| 108,63 | SEK | 2021-07-06 | |
| 108,65 | SEK | 2021-07-07 | |
| 107,71 | SEK | 2021-07-08 | |
| 108,32 | SEK | 2021-07-09 | |
| 108,14 | SEK | 2021-07-12 | |
| 108,35 | SEK | 2021-07-13 | |
| 108,65 | SEK | 2021-07-14 | |
| 109,16 | SEK | 2021-07-15 | |
| 109,53 | SEK | 2021-07-16 | |
| 109,21 | SEK | 2021-07-19 | |
| 109,26 | SEK | 2021-07-20 | |
| 109,12 | SEK | 2021-07-21 | |
| 109,17 | SEK | 2021-07-22 | |
| 109,47 | SEK | 2021-07-23 | |
| 108,77 | SEK | 2021-07-26 | |
| 108,63 | SEK | 2021-07-27 | |
| 109,02 | SEK | 2021-07-28 | |
| 108,85 | SEK | 2021-07-29 | |
| 109,20 | SEK | 2021-07-30 | |
| 109,03 | SEK | 2021-08-02 | |
| 109,07 | SEK | 2021-08-03 | |
| 109,21 | SEK | 2021-08-04 | |
| 109,28 | SEK | 2021-08-05 | |
| 108,90 | SEK | 2021-08-06 | |
| 109,04 | SEK | 2021-08-09 | |
| 108,97 | SEK | 2021-08-10 | |
| 109,04 | SEK | 2021-08-11 | |
| 109,02 | SEK | 2021-08-12 | |
| 108,78 | SEK | 2021-08-13 | |
| 108,92 | SEK | 2021-08-16 | |
| 109,03 | SEK | 2021-08-17 | |
| 109,23 | SEK | 2021-08-18 | |
| 109,17 | SEK | 2021-08-19 | |
| 109,40 | SEK | 2021-08-20 | |
| 108,72 | SEK | 2021-08-23 | |
| 108,80 | SEK | 2021-08-24 | |
| 109,11 | SEK | 2021-08-25 | |
| 109,16 | SEK | 2021-08-26 | |
| 109,07 | SEK | 2021-08-27 | |
| 109,20 | SEK | 2021-08-30 | |
| 109,35 | SEK | 2021-08-31 | |
| 109,68 | SEK | 2021-09-01 | |
| 109,32 | SEK | 2021-09-02 | |
| 108,94 | SEK | 2021-09-03 | |
| 109,12 | SEK | 2021-09-06 | |
| 108,84 | SEK | 2021-09-07 | |
| 109,10 | SEK | 2021-09-08 | |
| 109,23 | SEK | 2021-09-09 | |
| 109,47 | SEK | 2021-09-10 | |
| 109,45 | SEK | 2021-09-13 | |
| 108,86 | SEK | 2021-09-14 | |
| 108,72 | SEK | 2021-09-15 | |
| 108,92 | SEK | 2021-09-16 | |
| 108,58 | SEK | 2021-09-17 | |
| 108,67 | SEK | 2021-09-20 | |
| 108,24 | SEK | 2021-09-21 | |
| 108,38 | SEK | 2021-09-22 | |
| 108,15 | SEK | 2021-09-23 | |
| 107,65 | SEK | 2021-09-24 | |
| 107,79 | SEK | 2021-09-27 | |
| 107,67 | SEK | 2021-09-28 | |
| 107,86 | SEK | 2021-09-29 | |
| 107,89 | SEK | 2021-09-30 | |
| 107,86 | SEK | 2021-10-01 | |
| 107,22 | SEK | 2021-10-04 | |
| 107,14 | SEK | 2021-10-05 | |
| 107,57 | SEK | 2021-10-06 | |
| 107,73 | SEK | 2021-10-07 | |
| 107,18 | SEK | 2021-10-08 | |
| 106,87 | SEK | 2021-10-11 | |
| 106,90 | SEK | 2021-10-12 | |
| 107,00 | SEK | 2021-10-13 | |
| 106,52 | SEK | 2021-10-14 | |
| 106,45 | SEK | 2021-10-15 | |
| 106,23 | SEK | 2021-10-18 | |
| 106,11 | SEK | 2021-10-19 | |
| 105,98 | SEK | 2021-10-20 | |
| 105,33 | SEK | 2021-10-21 | |
| 104,53 | SEK | 2021-10-22 | |
| 105,08 | SEK | 2021-10-25 | |
| 104,99 | SEK | 2021-10-26 | |
| 104,71 | SEK | 2021-10-27 | |
| 104,07 | SEK | 2021-10-28 | |
| 103,45 | SEK | 2021-10-29 | |
| 102,63 | SEK | 2021-11-01 | |
| 102,86 | SEK | 2021-11-02 | |
| 102,90 | SEK | 2021-11-03 | |
| 103,66 | SEK | 2021-11-04 | |
| 104,11 | SEK | 2021-11-05 | |
| 104,67 | SEK | 2021-11-08 | |
| 104,65 | SEK | 2021-11-09 | |
| 105,08 | SEK | 2021-11-10 | |
| 105,73 | SEK | 2021-11-11 | |
| 105,67 | SEK | 2021-11-12 | |
| 105,53 | SEK | 2021-11-15 | |
| 106,14 | SEK | 2021-11-16 | |
| 105,86 | SEK | 2021-11-17 | |
| 105,79 | SEK | 2021-11-18 | |
| 105,86 | SEK | 2021-11-19 | |
| 105,76 | SEK | 2021-11-22 | |
| 105,28 | SEK | 2021-11-23 | |
| 106,26 | SEK | 2021-11-24 | |
| 106,06 | SEK | 2021-11-25 | |
| 105,94 | SEK | 2021-11-26 | |
| 106,29 | SEK | 2021-11-29 | |
| 106,44 | SEK | 2021-11-30 | |
| 106,66 | SEK | 2021-12-01 | |
| 106,64 | SEK | 2021-12-02 | |
| 107,82 | SEK | 2021-12-03 | |
| 107,20 | SEK | 2021-12-06 | |
| 107,45 | SEK | 2021-12-07 | |
| 107,77 | SEK | 2021-12-08 | |
| 107,53 | SEK | 2021-12-09 | |
| 107,82 | SEK | 2021-12-10 | |
| 107,60 | SEK | 2021-12-13 | |
| 107,81 | SEK | 2021-12-14 | |
| 107,19 | SEK | 2021-12-15 | |
| 106,72 | SEK | 2021-12-16 | |
| 107,78 | SEK | 2021-12-17 | |
| 108,10 | SEK | 2021-12-20 | |
| 108,19 | SEK | 2021-12-21 | |
| 107,72 | SEK | 2021-12-22 | |
| 108,17 | SEK | 2021-12-23 | |
| 108,57 | SEK | 2021-12-27 | |
| 107,86 | SEK | 2021-12-28 | |
| 107,19 | SEK | 2021-12-29 | |
| 107,08 | SEK | 2021-12-30 | |
| 107,95 | SEK | 2022-01-03 | |
| 107,22 | SEK | 2022-01-04 | |
| 107,24 | SEK | 2022-01-05 | |
| 107,58 | SEK | 2022-01-07 | |
| 108,02 | SEK | 2022-01-10 | |
| 107,65 | SEK | 2022-01-11 | |
| 107,29 | SEK | 2022-01-12 | |
| 106,53 | SEK | 2022-01-13 | |
| 107,13 | SEK | 2022-01-14 | |
| 107,44 | SEK | 2022-01-17 | |
| 108,05 | SEK | 2022-01-18 | |
| 108,56 | SEK | 2022-01-19 | |
| 109,11 | SEK | 2022-01-20 | |
| 109,84 | SEK | 2022-01-21 | |
| 110,36 | SEK | 2022-01-24 | |
| 109,98 | SEK | 2022-01-25 | |
| 109,89 | SEK | 2022-01-26 | |
| 110,52 | SEK | 2022-01-27 | |
| 111,14 | SEK | 2022-01-28 | |
| 110,43 | SEK | 2022-01-31 | |
| 110,66 | SEK | 2022-02-01 | |
| 110,07 | SEK | 2022-02-02 | |
| 109,28 | SEK | 2022-02-03 | |
| 109,81 | SEK | 2022-02-04 | |
| 109,77 | SEK | 2022-02-07 | |
| 110,31 | SEK | 2022-02-08 | |
| 109,97 | SEK | 2022-02-09 | |
| 112,28 | SEK | 2022-02-10 | |
| 111,81 | SEK | 2022-02-11 | |
| 112,14 | SEK | 2022-02-14 | |
| 111,94 | SEK | 2022-02-15 | |
| 112,61 | SEK | 2022-02-16 | |
| 113,18 | SEK | 2022-02-17 | |
| 112,90 | SEK | 2022-02-18 | |
| 113,06 | SEK | 2022-02-21 | |
| 112,14 | SEK | 2022-02-22 | |
| 111,90 | SEK | 2022-02-23 | |
| 110,82 | SEK | 2022-02-24 | |
| 109,57 | SEK | 2022-02-25 | |
| 107,90 | SEK | 2022-02-28 | |
| 108,70 | SEK | 2022-03-01 | |
| 108,88 | SEK | 2022-03-02 | |
| 109,76 | SEK | 2022-03-03 | |
| 110,39 | SEK | 2022-03-04 | |
| 109,53 | SEK | 2022-03-07 | |
| 109,08 | SEK | 2022-03-08 | |
| 108,22 | SEK | 2022-03-09 | |
| 107,48 | SEK | 2022-03-10 | |
| 107,87 | SEK | 2022-03-11 | |
| 106,35 | SEK | 2022-03-14 | |
| 106,60 | SEK | 2022-03-15 | |
| 105,69 | SEK | 2022-03-16 | |
| 105,95 | SEK | 2022-03-17 | |
| 106,17 | SEK | 2022-03-18 | |
| 106,63 | SEK | 2022-03-21 | |
| 105,91 | SEK | 2022-03-22 | |
| 106,63 | SEK | 2022-03-23 | |
| 105,98 | SEK | 2022-03-24 | |
| 106,26 | SEK | 2022-03-25 | |
| 107,26 | SEK | 2022-03-28 | |
| 106,02 | SEK | 2022-03-29 | |
| 106,18 | SEK | 2022-03-30 | |
| 106,95 | SEK | 2022-03-31 | |
| 106,93 | SEK | 2022-04-01 | |
| 107,81 | SEK | 2022-04-04 | |
| 106,87 | SEK | 2022-04-05 | |
| 106,59 | SEK | 2022-04-06 | |
| 105,92 | SEK | 2022-04-07 | |
| 105,70 | SEK | 2022-04-08 | |
| 105,86 | SEK | 2022-04-11 | |
| 106,03 | SEK | 2022-04-12 | |
| 106,60 | SEK | 2022-04-13 | |
| 106,19 | SEK | 2022-04-14 | |
| 105,96 | SEK | 2022-04-19 | |
| 104,50 | SEK | 2022-04-20 | |
| 103,96 | SEK | 2022-04-21 | |
| 103,45 | SEK | 2022-04-22 | |
| 104,21 | SEK | 2022-04-25 | |
| 104,49 | SEK | 2022-04-26 | |
| 104,34 | SEK | 2022-04-27 | |
| 103,64 | SEK | 2022-04-28 | |
| 103,98 | SEK | 2022-04-29 | |
| 103,88 | SEK | 2022-05-02 | |
| 103,84 | SEK | 2022-05-03 | |
| 104,08 | SEK | 2022-05-04 | |
| 104,32 | SEK | 2022-05-05 | |
| 103,78 | SEK | 2022-05-06 | |
| 104,11 | SEK | 2022-05-09 | |
| 104,23 | SEK | 2022-05-10 | |
| 103,68 | SEK | 2022-05-11 | |
| 104,87 | SEK | 2022-05-12 | |
| 104,50 | SEK | 2022-05-13 | |
| 104,65 | SEK | 2022-05-16 | |
| 104,25 | SEK | 2022-05-17 | |
| 105,01 | SEK | 2022-05-18 | |
| 105,26 | SEK | 2022-05-19 | |
| 105,91 | SEK | 2022-05-20 | |
| 106,03 | SEK | 2022-05-23 | |
| 105,83 | SEK | 2022-05-24 | |
| 106,30 | SEK | 2022-05-25 | |
| 106,42 | SEK | 2022-05-27 | |
| 106,39 | SEK | 2022-05-30 | |
| 106,38 | SEK | 2022-05-31 | |
| 105,67 | SEK | 2022-06-01 | |
| 105,57 | SEK | 2022-06-02 | |
| 105,21 | SEK | 2022-06-03 | |
| 105,14 | SEK | 2022-06-07 | |
| 104,99 | SEK | 2022-06-08 | |
| 104,80 | SEK | 2022-06-09 | |
| 105,01 | SEK | 2022-06-10 | |
| 104,31 | SEK | 2022-06-13 | |
| 104,12 | SEK | 2022-06-14 | |
| 104,35 | SEK | 2022-06-15 | |
| 105,01 | SEK | 2022-06-16 | |
| 104,85 | SEK | 2022-06-17 | |
| 104,35 | SEK | 2022-06-20 | |
| 104,53 | SEK | 2022-06-21 | |
| 105,35 | SEK | 2022-06-22 | |
| 106,24 | SEK | 2022-06-23 | |
| 105,02 | SEK | 2022-06-27 | |
| 104,96 | SEK | 2022-06-28 | |
| 105,78 | SEK | 2022-06-29 | |
| 106,11 | SEK | 2022-06-30 | |
| 107,02 | SEK | 2022-07-01 | |
| 106,92 | SEK | 2022-07-04 | |
| 107,39 | SEK | 2022-07-05 | |
| 106,82 | SEK | 2022-07-06 | |
| 106,80 | SEK | 2022-07-07 | |
| 106,81 | SEK | 2022-07-08 | |
| 107,01 | SEK | 2022-07-11 | |
| 105,65 | SEK | 2022-07-12 | |
| 105,63 | SEK | 2022-07-13 | |
| 105,28 | SEK | 2022-07-14 | |
| 105,25 | SEK | 2022-07-15 | |
| 104,49 | SEK | 2022-07-18 | |
| 103,50 | SEK | 2022-07-19 | |
| 103,74 | SEK | 2022-07-20 | |
| 103,52 | SEK | 2022-07-21 | |
| 104,35 | SEK | 2022-07-22 | |
| 104,62 | SEK | 2022-07-25 | |
| 105,61 | SEK | 2022-07-26 | |
| 105,59 | SEK | 2022-07-27 | |
| 106,26 | SEK | 2022-07-28 | |
| 106,00 | SEK | 2022-07-29 | |
| 105,74 | SEK | 2022-08-01 | |
| 106,66 | SEK | 2022-08-02 | |
| 106,13 | SEK | 2022-08-03 | |
| 106,35 | SEK | 2022-08-04 | |
| 106,79 | SEK | 2022-08-05 | |
| 107,13 | SEK | 2022-08-08 | |
| 107,01 | SEK | 2022-08-09 | |
| 107,53 | SEK | 2022-08-10 | |
| 107,71 | SEK | 2022-08-11 | |
| 109,03 | SEK | 2022-08-12 | |
| 109,96 | SEK | 2022-08-15 | |
| 109,88 | SEK | 2022-08-16 | |
| 109,56 | SEK | 2022-08-17 | |
| 109,62 | SEK | 2022-08-18 | |
| 109,62 | SEK | 2022-08-19 | |
| 109,87 | SEK | 2022-08-22 | |
| 109,11 | SEK | 2022-08-23 | |
| 109,40 | SEK | 2022-08-24 | |
| 109,33 | SEK | 2022-08-25 | |
| 108,98 | SEK | 2022-08-26 | |
| 109,95 | SEK | 2022-08-29 | |
| 110,23 | SEK | 2022-08-30 | |
| 109,81 | SEK | 2022-08-31 | |
| 110,51 | SEK | 2022-09-01 | |
| 110,70 | SEK | 2022-09-02 | |
| 110,86 | SEK | 2022-09-05 | |
| 110,52 | SEK | 2022-09-06 | |
| 109,87 | SEK | 2022-09-07 | |
| 110,19 | SEK | 2022-09-08 | |
| 109,23 | SEK | 2022-09-09 | |
| 109,04 | SEK | 2022-09-12 | |
| 109,37 | SEK | 2022-09-13 | |
| 109,27 | SEK | 2022-09-14 | |
| 109,25 | SEK | 2022-09-15 | |
| 109,77 | SEK | 2022-09-16 | |
| 110,10 | SEK | 2022-09-19 | |
| 110,63 | SEK | 2022-09-20 | |
| 111,32 | SEK | 2022-09-21 | |
| 111,81 | SEK | 2022-09-22 | |
| 112,13 | SEK | 2022-09-23 | |
| 110,77 | SEK | 2022-09-26 | |
| 111,24 | SEK | 2022-09-27 | |
| 110,72 | SEK | 2022-09-28 | |
| 109,83 | SEK | 2022-09-29 | |
| 108,86 | SEK | 2022-09-30 | |
| 109,44 | SEK | 2022-10-03 | |
| 109,04 | SEK | 2022-10-04 | |
| 109,17 | SEK | 2022-10-05 | |
| 109,66 | SEK | 2022-10-06 | |
| 110,12 | SEK | 2022-10-07 | |
| 111,29 | SEK | 2022-10-10 | |
| 111,14 | SEK | 2022-10-11 | |
| 110,08 | SEK | 2022-10-12 | |
| 110,10 | SEK | 2022-10-13 | |
| 110,19 | SEK | 2022-10-14 | |
| 109,60 | SEK | 2022-10-17 | |
| 108,61 | SEK | 2022-10-18 | |
| 109,06 | SEK | 2022-10-19 | |
| 109,42 | SEK | 2022-10-20 | |
| 109,66 | SEK | 2022-10-21 | |
| 109,39 | SEK | 2022-10-24 | |
| 108,03 | SEK | 2022-10-25 | |
| 108,50 | SEK | 2022-10-26 | |
| 108,52 | SEK | 2022-10-27 | |
| 108,60 | SEK | 2022-10-28 | |
| 109,11 | SEK | 2022-10-31 | |
| 109,43 | SEK | 2022-11-01 | |
| 109,56 | SEK | 2022-11-02 | |
| 110,24 | SEK | 2022-11-03 | |
| 109,73 | SEK | 2022-11-04 | |
| 109,90 | SEK | 2022-11-07 | |
| 109,38 | SEK | 2022-11-08 | |
| 110,03 | SEK | 2022-11-09 | |
| 110,50 | SEK | 2022-11-10 | |
| 109,03 | SEK | 2022-11-11 | |
| 109,53 | SEK | 2022-11-14 | |
| 109,79 | SEK | 2022-11-15 | |
| 110,20 | SEK | 2022-11-16 | |
| 110,51 | SEK | 2022-11-17 | |
| 111,36 | SEK | 2022-11-18 | |
| 111,93 | SEK | 2022-11-21 | |
| 112,24 | SEK | 2022-11-22 | |
| 110,86 | SEK | 2022-11-23 | |
| 110,59 | SEK | 2022-11-24 | |
| 110,75 | SEK | 2022-11-25 | |
| 111,01 | SEK | 2022-11-28 | |
| 112,29 | SEK | 2022-11-29 | |
| 112,44 | SEK | 2022-11-30 | |
| 110,72 | SEK | 2022-12-01 | |
| 112,05 | SEK | 2022-12-02 | |
| 111,14 | SEK | 2022-12-05 | |
| 111,30 | SEK | 2022-12-06 | |
| 111,50 | SEK | 2022-12-07 | |
| 111,37 | SEK | 2022-12-08 | |
| 111,01 | SEK | 2022-12-09 | |
| 110,27 | SEK | 2022-12-12 | |
| 110,17 | SEK | 2022-12-13 | |
| 110,69 | SEK | 2022-12-14 | |
| 110,71 | SEK | 2022-12-15 | |
| 111,29 | SEK | 2022-12-16 | |
| 111,79 | SEK | 2022-12-19 | |
| 112,32 | SEK | 2022-12-20 | |
| 112,65 | SEK | 2022-12-21 | |
| 113,22 | SEK | 2022-12-22 | |
| 114,15 | SEK | 2022-12-23 | |
| 113,13 | SEK | 2022-12-27 | |
| 112,57 | SEK | 2022-12-28 | |
| 113,30 | SEK | 2022-12-29 | |
| 112,91 | SEK | 2022-12-30 | |
| 113,32 | SEK | 2023-01-02 | |
| 114,17 | SEK | 2023-01-03 | |
| 114,69 | SEK | 2023-01-04 | |
| 116,09 | SEK | 2023-01-05 | |
| 116,02 | SEK | 2023-01-09 | |
| 116,08 | SEK | 2023-01-10 | |
| 117,24 | SEK | 2023-01-11 | |
| 118,32 | SEK | 2023-01-12 | |
| 117,87 | SEK | 2023-01-13 | |
| 117,67 | SEK | 2023-01-16 | |
| 116,89 | SEK | 2023-01-17 | |
| 116,83 | SEK | 2023-01-18 | |
| 116,25 | SEK | 2023-01-19 | |
| 116,55 | SEK | 2023-01-20 | |
| 115,89 | SEK | 2023-01-23 | |
| 116,02 | SEK | 2023-01-24 | |
| 116,67 | SEK | 2023-01-25 | |
| 117,08 | SEK | 2023-01-26 | |
| 117,45 | SEK | 2023-01-27 | |
| 117,56 | SEK | 2023-01-30 | |
| 118,64 | SEK | 2023-01-31 | |
| 118,85 | SEK | 2023-02-01 | |
| 119,85 | SEK | 2023-02-02 | |
| 119,52 | SEK | 2023-02-03 | |
| 118,89 | SEK | 2023-02-06 | |
| 118,86 | SEK | 2023-02-07 | |
| 118,59 | SEK | 2023-02-08 | |
| 116,10 | SEK | 2023-02-09 | |
| 116,22 | SEK | 2023-02-10 | |
| 116,29 | SEK | 2023-02-13 | |
| 115,94 | SEK | 2023-02-14 | |
| 116,16 | SEK | 2023-02-15 | |
| 115,85 | SEK | 2023-02-16 | |
| 115,98 | SEK | 2023-02-17 | |
| 114,59 | SEK | 2023-02-20 | |
| 114,06 | SEK | 2023-02-21 | |
| 114,55 | SEK | 2023-02-22 | |
| 115,19 | SEK | 2023-02-23 | |
| 115,15 | SEK | 2023-02-24 | |
| 115,04 | SEK | 2023-02-27 | |
| 115,21 | SEK | 2023-02-28 | |
| 116,14 | SEK | 2023-03-01 | |
| 115,99 | SEK | 2023-03-02 | |
| 116,12 | SEK | 2023-03-03 | |
| 116,18 | SEK | 2023-03-06 | |
| 117,29 | SEK | 2023-03-07 | |
| 118,06 | SEK | 2023-03-08 | |
| 118,36 | SEK | 2023-03-09 | |
| 118,57 | SEK | 2023-03-10 | |
| 118,49 | SEK | 2023-03-13 | |
| 116,82 | SEK | 2023-03-14 | |
| 116,54 | SEK | 2023-03-15 | |
| 115,77 | SEK | 2023-03-16 | |
| 116,36 | SEK | 2023-03-17 | |
| 115,62 | SEK | 2023-03-20 | |
| 115,23 | SEK | 2023-03-21 | |
| 115,91 | SEK | 2023-03-22 | |
| 116,30 | SEK | 2023-03-23 | |
| 117,62 | SEK | 2023-03-24 | |
| 117,22 | SEK | 2023-03-27 | |
| 117,47 | SEK | 2023-03-28 | |
| 118,33 | SEK | 2023-03-29 | |
| 118,22 | SEK | 2023-03-30 | |
| 118,54 | SEK | 2023-03-31 | |
| 118,89 | SEK | 2023-04-03 | |
| 118,46 | SEK | 2023-04-04 | |
| 119,12 | SEK | 2023-04-05 | |
| 119,88 | SEK | 2023-04-06 | |
| 119,80 | SEK | 2023-04-11 | |
| 119,08 | SEK | 2023-04-12 | |
| 119,39 | SEK | 2023-04-13 | |
| 118,92 | SEK | 2023-04-14 | |
| 118,93 | SEK | 2023-04-17 | |
| 118,54 | SEK | 2023-04-18 | |
| 118,36 | SEK | 2023-04-19 | |
| 118,62 | SEK | 2023-04-20 | |
| 119,03 | SEK | 2023-04-21 | |
| 118,62 | SEK | 2023-04-24 | |
| 118,79 | SEK | 2023-04-25 | |
| 119,11 | SEK | 2023-04-26 | |
| 119,63 | SEK | 2023-04-27 | |
| 119,98 | SEK | 2023-04-28 | |
| 119,99 | SEK | 2023-05-02 | |
| 119,62 | SEK | 2023-05-03 | |
| 119,79 | SEK | 2023-05-04 | |
| 119,34 | SEK | 2023-05-05 | |
| 118,85 | SEK | 2023-05-08 | |
| 118,93 | SEK | 2023-05-09 | |
| 119,49 | SEK | 2023-05-10 | |
| 120,24 | SEK | 2023-05-11 | |
| 120,62 | SEK | 2023-05-12 | |
| 121,11 | SEK | 2023-05-15 | |
| 121,44 | SEK | 2023-05-16 | |
| 121,23 | SEK | 2023-05-17 | |
| 121,02 | SEK | 2023-05-19 | |
| 121,16 | SEK | 2023-05-22 | |
| 121,60 | SEK | 2023-05-23 | |
| 122,77 | SEK | 2023-05-24 | |
| 123,43 | SEK | 2023-05-25 | |
| 123,24 | SEK | 2023-05-26 | |
| 124,34 | SEK | 2023-05-29 | |
| 124,14 | SEK | 2023-05-30 | |
| 124,08 | SEK | 2023-05-31 | |
| 124,64 | SEK | 2023-06-01 | |
| 124,20 | SEK | 2023-06-02 | |
| 126,04 | SEK | 2023-06-05 | |
| 126,12 | SEK | 2023-06-07 | |
| 126,20 | SEK | 2023-06-08 | |
| 126,89 | SEK | 2023-06-09 | |
| 126,82 | SEK | 2023-06-12 | |
| 126,31 | SEK | 2023-06-13 | |
| 125,80 | SEK | 2023-06-14 | |
| 125,76 | SEK | 2023-06-15 | |
| 125,83 | SEK | 2023-06-16 | |
| 127,27 | SEK | 2023-06-19 | |
| 128,03 | SEK | 2023-06-20 | |
| 127,57 | SEK | 2023-06-21 | |
| 127,20 | SEK | 2023-06-22 | |
| 127,71 | SEK | 2023-06-26 | |
| 128,35 | SEK | 2023-06-27 | |
| 128,42 | SEK | 2023-06-28 | |
| 129,09 | SEK | 2023-06-29 | |
| 127,64 | SEK | 2023-06-30 | |
| 129,29 | SEK | 2023-07-03 | |
| 129,33 | SEK | 2023-07-04 | |
| 129,22 | SEK | 2023-07-05 | |
| 129,04 | SEK | 2023-07-06 | |
| 128,39 | SEK | 2023-07-07 | |
| 128,17 | SEK | 2023-07-10 | |
| 126,96 | SEK | 2023-07-11 | |
| 126,30 | SEK | 2023-07-12 | |
| 124,99 | SEK | 2023-07-13 | |
| 125,21 | SEK | 2023-07-14 | |
| 125,50 | SEK | 2023-07-17 | |
| 125,94 | SEK | 2023-07-18 | |
| 125,31 | SEK | 2023-07-19 | |
| 125,66 | SEK | 2023-07-20 | |
| 126,61 | SEK | 2023-07-21 | |
| 126,79 | SEK | 2023-07-24 | |
| 127,03 | SEK | 2023-07-25 | |
| 127,25 | SEK | 2023-07-26 | |
| 127,84 | SEK | 2023-07-27 | |
| 128,26 | SEK | 2023-07-28 | |
| 128,08 | SEK | 2023-07-31 | |
| 128,52 | SEK | 2023-08-01 | |
| 128,37 | SEK | 2023-08-02 | |
| 127,63 | SEK | 2023-08-03 | |
| 126,46 | SEK | 2023-08-04 | |
| 126,65 | SEK | 2023-08-07 | |
| 127,35 | SEK | 2023-08-08 | |
| 127,20 | SEK | 2023-08-09 | |
| 127,24 | SEK | 2023-08-10 | |
| 129,33 | SEK | 2023-08-11 | |
| 128,67 | SEK | 2023-08-14 | |
| 127,66 | SEK | 2023-08-15 | |
| 128,41 | SEK | 2023-08-16 | |
| 128,45 | SEK | 2023-08-17 | |
| 129,27 | SEK | 2023-08-18 | |
| 128,78 | SEK | 2023-08-21 | |
| 128,92 | SEK | 2023-08-22 | |
| 129,69 | SEK | 2023-08-23 | |
| 130,28 | SEK | 2023-08-24 | |
| 130,88 | SEK | 2023-08-25 | |
| 130,58 | SEK | 2023-08-28 | |
| 130,77 | SEK | 2023-08-29 | |
| 129,81 | SEK | 2023-08-30 | |
| 130,20 | SEK | 2023-08-31 | |
| 130,41 | SEK | 2023-09-01 | |
| 130,37 | SEK | 2023-09-04 | |
| 130,00 | SEK | 2023-09-05 | |
| 129,26 | SEK | 2023-09-06 | |
| 129,57 | SEK | 2023-09-07 | |
| 129,18 | SEK | 2023-09-08 | |
| 129,47 | SEK | 2023-09-11 | |
| 129,34 | SEK | 2023-09-12 | |
| 130,20 | SEK | 2023-09-13 | |
| 130,86 | SEK | 2023-09-14 | |
| 130,58 | SEK | 2023-09-15 | |
| 131,31 | SEK | 2023-09-18 | |
| 130,33 | SEK | 2023-09-19 | |
| 129,71 | SEK | 2023-09-20 | |
| 130,10 | SEK | 2023-09-21 | |
| 129,51 | SEK | 2023-09-22 | |
| 127,78 | SEK | 2023-09-25 | |
| 126,53 | SEK | 2023-09-26 | |
| 125,82 | SEK | 2023-09-27 | |
| 124,73 | SEK | 2023-09-28 | |
| 125,02 | SEK | 2023-09-29 | |
| 125,64 | SEK | 2023-10-02 | |
| 125,59 | SEK | 2023-10-03 | |
| 124,65 | SEK | 2023-10-04 | |
| 124,36 | SEK | 2023-10-05 | |
| 124,11 | SEK | 2023-10-06 | |
| 124,17 | SEK | 2023-10-09 | |
| 124,46 | SEK | 2023-10-10 | |
| 125,21 | SEK | 2023-10-11 | |
| 125,44 | SEK | 2023-10-12 | |
| 125,32 | SEK | 2023-10-13 | |
| 125,13 | SEK | 2023-10-16 | |
| 125,04 | SEK | 2023-10-17 | |
| 125,13 | SEK | 2023-10-18 | |
| 124,72 | SEK | 2023-10-19 | |
| 124,67 | SEK | 2023-10-20 | |
| 125,80 | SEK | 2023-10-23 | |
| 126,53 | SEK | 2023-10-24 | |
| 126,60 | SEK | 2023-10-25 | |
| 127,36 | SEK | 2023-10-26 | |
| 128,04 | SEK | 2023-10-27 | |
| 128,00 | SEK | 2023-10-30 | |
| 128,23 | SEK | 2023-10-31 | |
| 128,64 | SEK | 2023-11-01 | |
| 129,75 | SEK | 2023-11-02 | |
| 129,50 | SEK | 2023-11-03 | |
| 128,83 | SEK | 2023-11-06 | |
| 129,28 | SEK | 2023-11-07 | |
| 129,08 | SEK | 2023-11-08 | |
| 128,26 | SEK | 2023-11-09 | |
| 128,29 | SEK | 2023-11-10 | |
| 127,83 | SEK | 2023-11-13 | |
| 127,62 | SEK | 2023-11-14 | |
| 127,01 | SEK | 2023-11-15 | |
| 127,14 | SEK | 2023-11-16 | |
| 127,11 | SEK | 2023-11-17 | |
| 127,02 | SEK | 2023-11-20 | |
| 126,54 | SEK | 2023-11-21 | |
| 126,69 | SEK | 2023-11-22 | |
| 126,72 | SEK | 2023-11-23 | |
| 126,16 | SEK | 2023-11-24 | |
| 126,55 | SEK | 2023-11-27 | |
| 126,11 | SEK | 2023-11-28 | |
| 126,73 | SEK | 2023-11-29 | |
| 127,02 | SEK | 2023-11-30 | |
| 127,04 | SEK | 2023-12-01 | |
| 126,66 | SEK | 2023-12-04 | |
| 126,97 | SEK | 2023-12-05 | |
| 127,14 | SEK | 2023-12-06 | |
| 127,26 | SEK | 2023-12-07 | |
| 127,18 | SEK | 2023-12-08 | |
| 126,70 | SEK | 2023-12-11 | |
| 126,92 | SEK | 2023-12-12 | |
| 126,45 | SEK | 2023-12-13 | |
| 126,78 | SEK | 2023-12-14 | |
| 127,09 | SEK | 2023-12-15 | |
| 125,86 | SEK | 2023-12-18 | |
| 126,60 | SEK | 2023-12-19 | |
| 126,86 | SEK | 2023-12-20 | |
| 126,06 | SEK | 2023-12-21 | |
| 124,94 | SEK | 2023-12-22 | |
| 125,29 | SEK | 2023-12-27 | |
| 124,99 | SEK | 2023-12-28 | |
| 126,22 | SEK | 2023-12-29 | |
| 126,55 | SEK | 2024-01-02 | |
| 126,77 | SEK | 2024-01-03 | |
| 126,68 | SEK | 2024-01-04 | |
| 127,08 | SEK | 2024-01-05 | |
| 127,31 | SEK | 2024-01-08 | |
| 127,89 | SEK | 2024-01-09 | |
| 127,61 | SEK | 2024-01-10 | |
| 128,33 | SEK | 2024-01-11 | |
| 128,61 | SEK | 2024-01-12 | |
| 128,71 | SEK | 2024-01-15 | |
| 129,00 | SEK | 2024-01-16 | |
| 128,97 | SEK | 2024-01-17 | |
| 128,89 | SEK | 2024-01-18 | |
| 129,24 | SEK | 2024-01-19 | |
| 128,78 | SEK | 2024-01-22 | |
| 128,31 | SEK | 2024-01-23 | |
| 128,17 | SEK | 2024-01-24 | |
| 128,28 | SEK | 2024-01-25 | |
| 128,03 | SEK | 2024-01-26 | |
| 128,41 | SEK | 2024-01-29 | |
| 127,78 | SEK | 2024-01-30 | |
| 127,59 | SEK | 2024-01-31 | |
| 129,16 | SEK | 2024-02-01 | |
| 128,85 | SEK | 2024-02-02 | |
| 128,90 | SEK | 2024-02-05 | |
| 129,22 | SEK | 2024-02-06 | |
| 128,05 | SEK | 2024-02-07 | |
| 128,03 | SEK | 2024-02-08 | |
| 127,82 | SEK | 2024-02-09 | |
| 127,53 | SEK | 2024-02-12 | |
| 128,40 | SEK | 2024-02-13 | |
| 128,07 | SEK | 2024-02-14 | |
| 127,42 | SEK | 2024-02-15 | |
| 127,62 | SEK | 2024-02-16 | |
| 127,27 | SEK | 2024-02-19 | |
| 127,12 | SEK | 2024-02-20 | |
| 127,45 | SEK | 2024-02-21 | |
| 126,48 | SEK | 2024-02-22 | |
| 126,09 | SEK | 2024-02-23 | |
| 126,15 | SEK | 2024-02-26 | |
| 126,24 | SEK | 2024-02-27 | |
| 126,40 | SEK | 2024-02-28 | |
| 126,40 | SEK | 2024-02-29 | |
| 126,87 | SEK | 2024-03-01 | |
| 126,90 | SEK | 2024-03-04 | |
| 127,68 | SEK | 2024-03-05 | |
| 127,58 | SEK | 2024-03-06 | |
| 126,79 | SEK | 2024-03-07 | |
| 126,33 | SEK | 2024-03-08 | |
| 127,02 | SEK | 2024-03-11 | |
| 126,69 | SEK | 2024-03-12 | |
| 126,66 | SEK | 2024-03-13 | |
| 127,18 | SEK | 2024-03-14 | |
| 127,68 | SEK | 2024-03-15 | |
| 127,39 | SEK | 2024-03-18 | |
| 127,50 | SEK | 2024-03-19 | |
| 128,33 | SEK | 2024-03-20 | |
| 128,33 | SEK | 2024-03-21 | |
| 129,02 | SEK | 2024-03-22 | |
| 129,52 | SEK | 2024-03-25 | |
| 129,42 | SEK | 2024-03-26 | |
| 129,88 | SEK | 2024-03-27 | |
| 130,50 | SEK | 2024-03-28 | |
| 130,81 | SEK | 2024-04-02 | |
| 130,64 | SEK | 2024-04-03 | |
| 130,06 | SEK | 2024-04-04 | |
| 130,95 | SEK | 2024-04-05 | |
| 129,53 | SEK | 2024-04-08 | |
| 129,69 | SEK | 2024-04-09 | |
| 130,75 | SEK | 2024-04-10 | |
| 130,57 | SEK | 2024-04-11 | |
| 131,43 | SEK | 2024-04-12 | |
| 130,33 | SEK | 2024-04-15 | |
| 129,73 | SEK | 2024-04-16 | |
| 130,55 | SEK | 2024-04-17 | |
| 130,30 | SEK | 2024-04-18 | |
| 129,90 | SEK | 2024-04-19 | |
| 130,07 | SEK | 2024-04-22 | |
| 129,94 | SEK | 2024-04-23 | |
| 130,12 | SEK | 2024-04-24 | |
| 130,77 | SEK | 2024-04-25 | |
| 131,13 | SEK | 2024-04-26 | |
| 131,64 | SEK | 2024-04-29 | |
| 132,13 | SEK | 2024-04-30 | |
| 131,99 | SEK | 2024-05-02 | |
| 131,96 | SEK | 2024-05-03 | |
| 131,99 | SEK | 2024-05-06 | |
| 132,80 | SEK | 2024-05-07 | |
| 133,14 | SEK | 2024-05-08 | |
| 133,07 | SEK | 2024-05-10 | |
| 133,46 | SEK | 2024-05-13 | |
| 133,37 | SEK | 2024-05-14 | |
| 133,19 | SEK | 2024-05-15 | |
| 133,14 | SEK | 2024-05-16 | |
| 133,18 | SEK | 2024-05-17 | |
| 132,91 | SEK | 2024-05-20 | |
| 133,19 | SEK | 2024-05-21 | |
| 133,07 | SEK | 2024-05-22 | |
| 132,40 | SEK | 2024-05-23 | |
| 131,94 | SEK | 2024-05-24 | |
| 131,43 | SEK | 2024-05-27 | |
| 130,97 | SEK | 2024-05-28 | |
| 130,97 | SEK | 2024-05-29 | |
| 130,60 | SEK | 2024-05-30 | |
| 129,35 | SEK | 2024-05-31 | |
| 128,67 | SEK | 2024-06-03 | |
| 128,16 | SEK | 2024-06-04 | |
| 127,41 | SEK | 2024-06-05 | |
| 128,59 | SEK | 2024-06-07 | |
| 127,27 | SEK | 2024-06-10 | |
| 127,01 | SEK | 2024-06-11 | |
| 124,79 | SEK | 2024-06-12 | |
| 126,71 | SEK | 2024-06-13 | |
| 127,72 | SEK | 2024-06-14 | |
| 127,47 | SEK | 2024-06-17 | |
| 127,16 | SEK | 2024-06-18 | |
| 126,98 | SEK | 2024-06-19 | |
| 127,03 | SEK | 2024-06-20 | |
| 127,72 | SEK | 2024-06-24 | |
| 128,27 | SEK | 2024-06-25 | |
| 128,75 | SEK | 2024-06-26 | |
| 128,23 | SEK | 2024-06-27 | |
| 128,84 | SEK | 2024-06-28 | |
| 128,55 | SEK | 2024-07-01 | |
| 128,48 | SEK | 2024-07-02 | |
| 128,41 | SEK | 2024-07-03 | |
| 128,92 | SEK | 2024-07-04 | |
| 128,76 | SEK | 2024-07-05 | |
| 129,40 | SEK | 2024-07-08 | |
| 130,02 | SEK | 2024-07-09 | |
| 130,50 | SEK | 2024-07-10 | |
| 130,24 | SEK | 2024-07-11 | |
| 131,59 | SEK | 2024-07-12 | |
| 131,96 | SEK | 2024-07-15 | |
| 132,72 | SEK | 2024-07-16 | |
| 131,45 | SEK | 2024-07-17 | |
| 131,38 | SEK | 2024-07-18 | |
| 132,48 | SEK | 2024-07-19 |