Namn | Kurs | Valuta | Datum |
---|---|---|---|
399,39 | SEK | 2024-07-03 | |
399,24 | SEK | 2024-07-05 | |
399,06 | SEK | 2024-06-28 | |
397,49 | SEK | 2024-07-02 | |
396,81 | SEK | 2024-06-27 | |
395,22 | SEK | 2024-07-01 | |
395,17 | SEK | 2024-06-26 | |
391,49 | SEK | 2024-05-22 | |
391,32 | SEK | 2024-06-25 | |
390,15 | SEK | 2024-05-16 | |
389,93 | SEK | 2024-05-23 | |
389,33 | SEK | 2024-05-20 | |
389,19 | SEK | 2024-06-24 | |
389,09 | SEK | 2024-05-17 | |
388,45 | SEK | 2024-06-14 | |
388,04 | SEK | 2024-05-15 | |
387,78 | SEK | 2024-06-20 | |
387,50 | SEK | 2024-05-21 | |
387,29 | SEK | 2024-05-13 | |
387,06 | SEK | 2024-05-14 | |
387,04 | SEK | 2024-06-17 | |
386,18 | SEK | 2024-06-18 | |
386,18 | SEK | 2024-05-10 | |
385,98 | SEK | 2024-05-24 | |
385,17 | SEK | 2024-05-08 | |
384,63 | SEK | 2024-06-13 | |
384,33 | SEK | 2024-04-12 | |
384,30 | SEK | 2024-03-28 | |
382,86 | SEK | 2024-04-15 | |
382,60 | SEK | 2024-04-02 | |
382,39 | SEK | 2024-05-07 | |
382,16 | SEK | 2024-06-07 | |
382,10 | SEK | 2024-04-03 | |
381,60 | SEK | 2024-04-17 | |
381,25 | SEK | 2024-03-27 | |
380,72 | SEK | 2024-04-05 | |
380,71 | SEK | 2024-04-29 | |
380,65 | SEK | 2024-06-10 | |
380,62 | SEK | 2024-03-26 | |
380,07 | SEK | 2024-04-30 | |
380,03 | SEK | 2024-04-16 | |
380,01 | SEK | 2024-04-04 | |
380,00 | SEK | 2024-04-11 | |
379,99 | SEK | 2024-05-28 | |
379,97 | SEK | 2024-04-10 | |
379,87 | SEK | 2024-04-26 | |
379,72 | SEK | 2024-04-18 | |
379,63 | SEK | 2024-06-12 | |
379,55 | SEK | 2024-04-24 | |
379,44 | SEK | 2024-03-25 | |
379,39 | SEK | 2024-06-11 | |
379,28 | SEK | 2024-03-22 | |
379,06 | SEK | 2024-03-21 | |
378,72 | SEK | 2024-05-29 | |
377,99 | SEK | 2024-04-08 | |
377,98 | SEK | 2024-04-09 | |
377,29 | SEK | 2024-05-03 | |
376,88 | SEK | 2024-05-06 | |
376,78 | SEK | 2024-03-14 | |
376,75 | SEK | 2024-04-23 | |
376,54 | SEK | 2024-04-19 | |
376,33 | SEK | 2024-03-20 | |
374,96 | SEK | 2024-04-22 | |
374,63 | SEK | 2024-04-25 | |
374,57 | SEK | 2024-05-02 | |
374,40 | SEK | 2024-05-30 | |
373,88 | SEK | 2024-03-18 | |
373,70 | SEK | 2024-03-19 | |
373,60 | SEK | 2024-03-05 | |
373,18 | SEK | 2024-03-04 | |
372,87 | SEK | 2024-06-03 | |
372,36 | SEK | 2024-06-05 | |
371,84 | SEK | 2024-03-15 | |
371,44 | SEK | 2024-06-04 | |
370,91 | SEK | 2024-03-07 | |
370,89 | SEK | 2024-03-12 | |
370,84 | SEK | 2024-03-08 | |
370,82 | SEK | 2024-02-16 | |
370,52 | SEK | 2024-02-15 | |
370,49 | SEK | 2024-02-23 | |
370,45 | SEK | 2024-03-13 | |
370,23 | SEK | 2024-05-31 | |
369,99 | SEK | 2024-02-14 | |
369,77 | SEK | 2024-02-05 | |
369,60 | SEK | 2024-03-06 | |
369,33 | SEK | 2024-02-26 | |
369,31 | SEK | 2024-02-09 | |
369,07 | SEK | 2024-03-01 | |
369,06 | SEK | 2024-02-06 | |
368,60 | SEK | 2024-02-13 | |
368,50 | SEK | 2024-02-27 | |
368,23 | SEK | 2024-02-22 | |
367,77 | SEK | 2024-02-12 | |
367,71 | SEK | 2024-02-08 | |
367,28 | SEK | 2024-02-07 | |
366,84 | SEK | 2024-02-29 | |
366,52 | SEK | 2024-02-28 | |
366,44 | SEK | 2024-03-11 | |
366,17 | SEK | 2024-02-20 | |
364,46 | SEK | 2024-02-02 | |
362,70 | SEK | 2024-02-21 | |
360,06 | SEK | 2024-01-29 | |
359,55 | SEK | 2024-01-30 | |
358,59 | SEK | 2024-02-01 | |
356,46 | SEK | 2024-01-31 | |
356,17 | SEK | 2024-01-25 | |
356,09 | SEK | 2024-01-26 | |
356,04 | SEK | 2024-01-24 | |
354,56 | SEK | 2024-01-23 | |
353,50 | SEK | 2024-01-22 | |
352,85 | SEK | 2024-01-19 | |
350,53 | SEK | 2023-09-15 | |
349,64 | SEK | 2023-09-07 | |
349,50 | SEK | 2023-09-14 | |
349,38 | SEK | 2023-09-05 | |
349,34 | SEK | 2024-01-16 | |
348,87 | SEK | 2023-09-06 | |
348,72 | SEK | 2023-09-18 | |
348,60 | SEK | 2024-01-17 | |
348,58 | SEK | 2024-01-18 | |
348,43 | SEK | 2023-09-08 | |
347,61 | SEK | 2023-09-11 | |
347,42 | SEK | 2023-09-01 | |
347,31 | SEK | 2023-09-13 | |
346,78 | SEK | 2023-09-12 | |
346,39 | SEK | 2023-08-31 | |
346,09 | SEK | 2023-07-03 | |
346,00 | SEK | 2024-01-12 | |
345,80 | SEK | 2023-12-12 | |
345,68 | SEK | 2024-01-11 | |
345,63 | SEK | 2023-12-13 | |
345,63 | SEK | 2023-08-29 | |
344,94 | SEK | 2023-07-05 | |
344,58 | SEK | 2023-06-30 | |
344,54 | SEK | 2023-08-28 | |
344,47 | SEK | 2022-01-04 | |
344,25 | SEK | 2023-08-24 | |
344,06 | SEK | 2023-06-29 | |
343,98 | SEK | 2023-09-19 | |
343,92 | SEK | 2023-12-11 | |
343,72 | SEK | 2023-07-06 | |
343,66 | SEK | 2023-08-30 | |
343,39 | SEK | 2021-12-28 | |
343,01 | SEK | 2023-12-14 | |
342,58 | SEK | 2023-12-15 | |
342,41 | SEK | 2021-12-27 | |
342,39 | SEK | 2022-01-03 | |
342,39 | SEK | 2023-12-06 | |
342,37 | SEK | 2023-12-01 | |
342,36 | SEK | 2023-07-07 | |
342,25 | SEK | 2021-12-29 | |
342,24 | SEK | 2023-09-20 | |
342,24 | SEK | 2024-01-10 | |
342,11 | SEK | 2023-12-08 | |
341,87 | SEK | 2021-12-30 | |
341,73 | SEK | 2023-08-25 | |
341,72 | SEK | 2023-06-20 | |
341,71 | SEK | 2023-11-22 | |
341,57 | SEK | 2023-11-30 | |
341,49 | SEK | 2023-12-19 | |
341,47 | SEK | 2023-09-21 | |
341,45 | SEK | 2024-01-09 | |
341,40 | SEK | 2023-12-05 | |
341,38 | SEK | 2023-12-04 | |
341,19 | SEK | 2023-12-20 | |
341,01 | SEK | 2023-08-14 | |
340,87 | SEK | 2023-08-23 | |
340,87 | SEK | 2023-11-24 | |
340,82 | SEK | 2023-12-18 | |
340,68 | SEK | 2021-12-23 | |
340,62 | SEK | 2023-06-28 | |
340,58 | SEK | 2024-01-02 | |
340,48 | SEK | 2023-12-07 | |
340,45 | SEK | 2023-12-29 | |
340,31 | SEK | 2023-11-27 | |
340,27 | SEK | 2023-06-16 | |
340,17 | SEK | 2022-01-05 | |
340,15 | SEK | 2023-11-08 | |
340,07 | SEK | 2024-01-03 | |
339,94 | SEK | 2023-08-11 | |
339,93 | SEK | 2023-08-16 | |
339,93 | SEK | 2023-07-10 | |
339,50 | SEK | 2024-01-08 | |
339,39 | SEK | 2023-07-27 | |
339,34 | SEK | 2023-11-17 | |
339,33 | SEK | 2023-11-16 | |
339,30 | SEK | 2023-11-14 | |
339,22 | SEK | 2024-01-04 | |
339,21 | SEK | 2023-08-22 | |
339,21 | SEK | 2023-07-25 | |
339,20 | SEK | 2023-11-13 | |
339,16 | SEK | 2023-08-02 | |
339,05 | SEK | 2023-11-15 | |
339,04 | SEK | 2023-07-26 | |
339,03 | SEK | 2023-06-05 | |
339,01 | SEK | 2023-08-15 | |
339,00 | SEK | 2024-01-05 | |
338,80 | SEK | 2023-08-17 | |
338,77 | SEK | 2023-06-21 | |
338,72 | SEK | 2023-06-13 | |
338,71 | SEK | 2023-08-01 | |
338,71 | SEK | 2023-11-10 | |
338,69 | SEK | 2023-07-28 | |
338,68 | SEK | 2023-11-29 | |
338,48 | SEK | 2023-11-07 | |
338,34 | SEK | 2023-08-18 | |
338,29 | SEK | 2023-08-21 | |
338,21 | SEK | 2023-08-08 | |
338,06 | SEK | 2023-11-02 | |
338,04 | SEK | 2023-08-03 | |
337,97 | SEK | 2023-11-09 | |
337,88 | SEK | 2023-08-09 | |
337,86 | SEK | 2023-12-21 | |
337,80 | SEK | 2023-07-21 | |
337,67 | SEK | 2023-08-10 | |
337,55 | SEK | 2021-12-13 | |
337,26 | SEK | 2023-10-13 | |
337,22 | SEK | 2023-09-22 | |
336,96 | SEK | 2023-06-22 | |
336,95 | SEK | 2023-06-15 | |
336,93 | SEK | 2023-11-20 | |
336,92 | SEK | 2021-12-10 | |
336,91 | SEK | 2021-12-16 | |
336,89 | SEK | 2021-11-22 | |
336,86 | SEK | 2023-11-21 | |
336,73 | SEK | 2023-12-28 | |
336,73 | SEK | 2023-07-31 | |
336,68 | SEK | 2023-11-28 | |
336,66 | SEK | 2023-07-24 | |
336,52 | SEK | 2023-06-12 | |
336,49 | SEK | 2023-10-18 | |
336,40 | SEK | 2023-06-09 | |
336,32 | SEK | 2021-12-09 | |
336,30 | SEK | 2023-07-11 | |
336,25 | SEK | 2023-10-12 | |
336,20 | SEK | 2023-06-27 | |
336,19 | SEK | 2021-12-07 | |
336,18 | SEK | 2023-06-07 | |
336,12 | SEK | 2023-12-27 | |
336,03 | SEK | 2023-05-30 | |
335,89 | SEK | 2023-06-26 | |
335,85 | SEK | 2021-12-08 | |
335,77 | SEK | 2021-11-19 | |
335,77 | SEK | 2023-06-14 | |
335,72 | SEK | 2023-10-16 | |
335,61 | SEK | 2021-12-14 | |
335,55 | SEK | 2021-12-22 | |
335,39 | SEK | 2023-07-19 | |
335,05 | SEK | 2023-10-17 | |
335,05 | SEK | 2023-11-03 | |
335,04 | SEK | 2023-08-07 | |
334,87 | SEK | 2023-10-19 | |
334,78 | SEK | 2021-12-17 | |
334,73 | SEK | 2023-07-20 | |
334,47 | SEK | 2023-02-08 | |
334,33 | SEK | 2023-12-22 | |
334,23 | SEK | 2023-11-06 | |
334,13 | SEK | 2022-01-07 | |
334,03 | SEK | 2023-09-25 | |
334,00 | SEK | 2021-12-15 | |
333,96 | SEK | 2023-06-08 | |
333,95 | SEK | 2021-11-24 | |
333,90 | SEK | 2023-08-04 | |
333,88 | SEK | 2023-10-24 | |
333,73 | SEK | 2023-11-01 | |
333,72 | SEK | 2023-05-26 | |
333,47 | SEK | 2021-12-21 | |
333,42 | SEK | 2023-10-11 | |
333,22 | SEK | 2023-07-12 | |
333,03 | SEK | 2023-07-18 | |
333,03 | SEK | 2023-06-02 | |
332,85 | SEK | 2021-11-23 | |
332,82 | SEK | 2023-07-17 | |
332,64 | SEK | 2023-10-10 | |
332,39 | SEK | 2023-06-01 | |
332,32 | SEK | 2023-02-07 | |
332,28 | SEK | 2023-02-06 | |
332,28 | SEK | 2023-10-20 | |
332,18 | SEK | 2023-07-14 | |
332,15 | SEK | 2021-11-18 | |
332,13 | SEK | 2023-10-09 | |
332,03 | SEK | 2022-01-12 | |
332,01 | SEK | 2021-11-16 | |
331,97 | SEK | 2023-10-23 | |
331,97 | SEK | 2023-10-25 | |
331,90 | SEK | 2023-10-31 | |
331,83 | SEK | 2023-02-03 | |
331,77 | SEK | 2023-05-19 | |
331,56 | SEK | 2023-02-02 | |
331,45 | SEK | 2022-08-19 | |
331,39 | SEK | 2021-11-29 | |
331,36 | SEK | 2023-05-23 | |
331,28 | SEK | 2023-10-03 | |
331,24 | SEK | 2021-11-26 | |
331,17 | SEK | 2023-05-22 | |
331,07 | SEK | 2022-01-13 | |
331,05 | SEK | 2023-05-31 | |
331,04 | SEK | 2023-10-06 | |
331,00 | SEK | 2023-10-26 | |
330,93 | SEK | 2021-11-17 | |
330,86 | SEK | 2022-08-22 | |
330,81 | SEK | 2022-01-10 | |
330,65 | SEK | 2023-05-25 | |
330,64 | SEK | 2022-08-18 | |
330,60 | SEK | 2021-12-03 | |
330,26 | SEK | 2022-01-19 | |
330,20 | SEK | 2023-10-05 | |
330,09 | SEK | 2021-12-20 | |
330,08 | SEK | 2022-01-20 | |
330,00 | SEK | 2023-10-02 | |
329,96 | SEK | 2023-09-26 | |
329,95 | SEK | 2023-09-29 | |
329,78 | SEK | 2023-09-27 | |
329,72 | SEK | 2022-08-17 | |
329,49 | SEK | 2023-02-01 | |
329,34 | SEK | 2023-10-04 | |
329,21 | SEK | 2022-01-11 | |
329,10 | SEK | 2023-09-28 | |
328,86 | SEK | 2022-08-16 | |
328,49 | SEK | 2022-08-15 | |
328,44 | SEK | 2023-10-27 | |
328,40 | SEK | 2023-02-13 | |
328,39 | SEK | 2023-07-13 | |
328,38 | SEK | 2023-10-30 | |
328,29 | SEK | 2023-05-02 | |
328,01 | SEK | 2023-02-15 | |
327,93 | SEK | 2023-02-09 | |
327,86 | SEK | 2021-12-01 | |
327,86 | SEK | 2021-12-06 | |
327,73 | SEK | 2023-01-31 | |
327,69 | SEK | 2023-02-14 | |
327,61 | SEK | 2023-04-11 | |
327,52 | SEK | 2021-11-30 | |
327,52 | SEK | 2022-01-14 | |
327,33 | SEK | 2023-05-24 | |
327,08 | SEK | 2023-02-16 | |
327,03 | SEK | 2023-04-21 | |
327,00 | SEK | 2023-04-14 | |
326,96 | SEK | 2022-02-10 | |
326,95 | SEK | 2021-11-15 | |
326,66 | SEK | 2021-12-02 | |
326,54 | SEK | 2023-04-28 | |
326,51 | SEK | 2023-04-17 | |
326,19 | SEK | 2023-02-17 | |
326,14 | SEK | 2022-08-25 | |
326,09 | SEK | 2023-04-18 | |
326,08 | SEK | 2023-04-06 | |
326,06 | SEK | 2022-01-18 | |
325,96 | SEK | 2022-02-02 | |
325,92 | SEK | 2022-01-21 | |
325,91 | SEK | 2022-08-24 | |
325,69 | SEK | 2023-01-30 | |
325,67 | SEK | 2023-04-12 | |
325,16 | SEK | 2023-04-24 | |
325,06 | SEK | 2023-01-17 | |
325,01 | SEK | 2023-03-07 | |
324,90 | SEK | 2023-03-09 | |
324,87 | SEK | 2023-05-17 | |
324,80 | SEK | 2023-04-13 | |
324,80 | SEK | 2022-08-23 | |
324,76 | SEK | 2023-02-10 | |
324,62 | SEK | 2023-04-20 | |
324,52 | SEK | 2022-08-26 | |
324,51 | SEK | 2023-01-13 | |
324,48 | SEK | 2023-01-12 | |
324,48 | SEK | 2022-02-01 | |
324,44 | SEK | 2023-04-04 | |
324,41 | SEK | 2023-05-03 | |
324,37 | SEK | 2023-04-19 | |
324,18 | SEK | 2023-01-27 | |
324,07 | SEK | 2023-04-25 | |
324,07 | SEK | 2023-04-05 | |
323,99 | SEK | 2022-02-11 | |
323,97 | SEK | 2023-05-16 | |
323,85 | SEK | 2023-04-03 | |
323,83 | SEK | 2022-01-31 | |
323,52 | SEK | 2023-05-15 | |
323,37 | SEK | 2021-11-12 | |
323,16 | SEK | 2023-04-27 | |
323,14 | SEK | 2023-01-18 | |
323,12 | SEK | 2023-01-23 | |
323,09 | SEK | 2023-05-12 | |
322,85 | SEK | 2022-02-09 | |
322,59 | SEK | 2022-01-26 | |
322,57 | SEK | 2023-01-26 | |
322,44 | SEK | 2023-03-31 | |
322,42 | SEK | 2023-03-08 | |
322,40 | SEK | 2023-01-24 | |
322,36 | SEK | 2023-01-11 | |
322,36 | SEK | 2023-03-06 | |
321,67 | SEK | 2022-03-03 | |
321,56 | SEK | 2021-11-11 | |
321,51 | SEK | 2022-01-24 | |
321,43 | SEK | 2022-03-04 | |
321,42 | SEK | 2023-04-26 | |
321,10 | SEK | 2022-12-01 | |
321,06 | SEK | 2021-11-10 | |
321,03 | SEK | 2022-12-13 | |
321,01 | SEK | 2023-01-20 | |
320,99 | SEK | 2023-05-11 | |
320,96 | SEK | 2023-05-04 | |
320,92 | SEK | 2022-02-15 | |
320,81 | SEK | 2021-11-05 | |
320,57 | SEK | 2023-03-03 | |
320,54 | SEK | 2022-02-17 | |
320,34 | SEK | 2022-12-02 | |
320,21 | SEK | 2022-01-27 | |
320,18 | SEK | 2022-08-12 | |
320,04 | SEK | 2023-03-30 | |
319,99 | SEK | 2023-05-10 | |
319,93 | SEK | 2023-05-05 | |
319,82 | SEK | 2022-02-03 | |
319,72 | SEK | 2022-02-14 | |
319,68 | SEK | 2022-02-04 | |
319,58 | SEK | 2022-01-25 | |
319,55 | SEK | 2022-12-14 | |
319,52 | SEK | 2022-02-07 | |
319,49 | SEK | 2021-11-08 | |
319,47 | SEK | 2023-03-29 | |
319,41 | SEK | 2022-04-04 | |
319,35 | SEK | 2023-05-09 | |
319,10 | SEK | 2022-02-16 | |
319,08 | SEK | 2022-08-30 | |
318,98 | SEK | 2023-01-19 | |
318,60 | SEK | 2022-08-31 | |
318,54 | SEK | 2023-01-09 | |
318,52 | SEK | 2021-11-09 | |
318,48 | SEK | 2023-02-21 | |
318,43 | SEK | 2022-03-02 | |
318,43 | SEK | 2023-05-08 | |
318,38 | SEK | 2023-01-25 | |
318,35 | SEK | 2022-08-08 | |
318,33 | SEK | 2022-09-12 | |
318,32 | SEK | 2023-01-05 | |
318,17 | SEK | 2022-03-28 | |
318,06 | SEK | 2022-04-05 | |
318,04 | SEK | 2023-01-10 | |
318,04 | SEK | 2023-02-23 | |
318,03 | SEK | 2022-08-29 | |
317,79 | SEK | 2022-02-08 | |
317,75 | SEK | 2021-11-04 | |
317,69 | SEK | 2022-03-01 | |
317,62 | SEK | 2022-09-02 | |
317,56 | SEK | 2022-09-09 | |
317,55 | SEK | 2022-03-07 | |
317,52 | SEK | 2022-02-18 | |
317,50 | SEK | 2023-03-27 | |
317,42 | SEK | 2022-04-08 | |
317,40 | SEK | 2022-11-21 | |
317,26 | SEK | 2023-01-04 | |
317,14 | SEK | 2022-08-04 | |
317,01 | SEK | 2022-12-05 | |
316,84 | SEK | 2022-12-09 | |
316,82 | SEK | 2022-11-22 | |
316,75 | SEK | 2022-08-10 | |
316,66 | SEK | 2022-08-11 | |
316,56 | SEK | 2023-02-27 | |
316,48 | SEK | 2022-01-28 | |
316,46 | SEK | 2023-01-03 | |
316,45 | SEK | 2022-09-08 | |
316,43 | SEK | 2022-03-31 | |
316,42 | SEK | 2022-12-06 | |
316,39 | SEK | 2022-11-18 | |
316,35 | SEK | 2023-02-22 | |
316,32 | SEK | 2022-04-07 | |
316,29 | SEK | 2022-07-29 | |
316,15 | SEK | 2022-03-29 | |
316,14 | SEK | 2023-03-01 | |
316,03 | SEK | 2022-11-23 | |
315,95 | SEK | 2022-09-06 | |
315,91 | SEK | 2022-08-05 | |
315,85 | SEK | 2023-03-02 | |
315,81 | SEK | 2022-03-22 | |
315,71 | SEK | 2023-03-24 | |
315,57 | SEK | 2022-03-30 | |
315,52 | SEK | 2022-08-03 | |
315,50 | SEK | 2022-12-08 | |
315,43 | SEK | 2023-03-28 | |
315,40 | SEK | 2022-09-01 | |
315,34 | SEK | 2022-11-30 | |
315,13 | SEK | 2022-09-13 | |
315,07 | SEK | 2023-02-24 | |
315,02 | SEK | 2022-11-25 | |
314,99 | SEK | 2022-11-29 | |
314,96 | SEK | 2022-12-12 | |
314,96 | SEK | 2022-04-01 | |
314,83 | SEK | 2022-08-09 | |
314,83 | SEK | 2023-03-22 | |
314,74 | SEK | 2022-04-06 | |
314,72 | SEK | 2022-04-21 | |
314,71 | SEK | 2022-03-23 | |
314,65 | SEK | 2023-03-10 | |
314,46 | SEK | 2022-11-28 | |
314,35 | SEK | 2022-02-22 | |
314,32 | SEK | 2022-03-21 | |
314,27 | SEK | 2022-08-01 | |
314,22 | SEK | 2023-03-23 | |
314,14 | SEK | 2022-02-28 | |
314,14 | SEK | 2022-04-14 | |
314,03 | SEK | 2023-02-28 | |
313,75 | SEK | 2022-04-11 | |
313,73 | SEK | 2021-11-02 | |
313,68 | SEK | 2022-03-18 | |
313,66 | SEK | 2022-07-28 | |
313,57 | SEK | 2021-11-03 | |
313,53 | SEK | 2022-04-12 | |
313,51 | SEK | 2022-09-07 | |
313,34 | SEK | 2021-08-20 | |
313,28 | SEK | 2022-08-02 | |
313,20 | SEK | 2022-04-29 | |
313,04 | SEK | 2022-04-20 | |
313,00 | SEK | 2022-12-29 | |
312,79 | SEK | 2021-08-24 | |
312,75 | SEK | 2021-08-25 | |
312,69 | SEK | 2022-09-21 | |
312,63 | SEK | 2023-03-17 | |
312,55 | SEK | 2022-09-14 | |
312,45 | SEK | 2022-02-25 | |
312,30 | SEK | 2022-11-17 | |
312,29 | SEK | 2022-09-15 | |
312,27 | SEK | 2021-08-23 | |
312,23 | SEK | 2022-03-25 | |
312,20 | SEK | 2022-11-16 | |
312,20 | SEK | 2022-12-07 | |
311,74 | SEK | 2023-03-13 | |
311,73 | SEK | 2021-08-26 | |
311,47 | SEK | 2022-02-23 | |
311,46 | SEK | 2022-04-13 | |
311,36 | SEK | 2021-08-30 | |
311,35 | SEK | 2022-11-15 | |
311,26 | SEK | 2023-03-14 | |
311,19 | SEK | 2022-03-08 | |
311,15 | SEK | 2023-03-16 | |
311,13 | SEK | 2021-09-08 | |
311,06 | SEK | 2022-12-28 | |
311,04 | SEK | 2022-12-27 | |
311,03 | SEK | 2021-08-27 | |
311,00 | SEK | 2021-09-02 | |
310,96 | SEK | 2021-09-01 | |
310,87 | SEK | 2021-11-01 | |
310,79 | SEK | 2021-10-26 | |
310,71 | SEK | 2021-09-09 | |
310,63 | SEK | 2022-07-27 | |
310,62 | SEK | 2022-12-30 | |
310,60 | SEK | 2023-03-21 | |
310,51 | SEK | 2021-08-31 | |
310,48 | SEK | 2021-10-28 | |
310,47 | SEK | 2022-12-15 | |
310,43 | SEK | 2022-04-19 | |
310,42 | SEK | 2022-02-24 | |
310,41 | SEK | 2022-04-27 | |
310,36 | SEK | 2022-12-23 | |
310,34 | SEK | 2022-12-16 | |
310,24 | SEK | 2022-03-24 | |
310,23 | SEK | 2021-08-18 | |
310,19 | SEK | 2022-07-07 | |
310,17 | SEK | 2021-10-29 | |
310,15 | SEK | 2021-10-27 | |
310,04 | SEK | 2022-12-22 | |
309,97 | SEK | 2021-09-07 | |
309,94 | SEK | 2023-03-20 | |
309,89 | SEK | 2022-12-21 | |
309,66 | SEK | 2022-07-11 | |
309,44 | SEK | 2021-09-10 | |
309,39 | SEK | 2022-10-06 | |
309,32 | SEK | 2023-03-15 | |
309,24 | SEK | 2021-08-19 | |
309,17 | SEK | 2022-11-14 | |
309,02 | SEK | 2021-09-03 | |
309,00 | SEK | 2022-03-11 | |
308,99 | SEK | 2021-09-13 | |
308,98 | SEK | 2022-04-28 | |
308,93 | SEK | 2022-03-17 | |
308,92 | SEK | 2022-07-22 | |
308,87 | SEK | 2021-10-25 | |
308,84 | SEK | 2021-08-17 | |
308,76 | SEK | 2021-08-10 | |
308,69 | SEK | 2022-07-08 | |
308,65 | SEK | 2022-05-02 | |
308,50 | SEK | 2022-12-19 | |
308,30 | SEK | 2022-03-16 | |
308,21 | SEK | 2021-08-13 | |
308,13 | SEK | 2022-07-06 | |
308,10 | SEK | 2022-05-03 | |
308,08 | SEK | 2022-10-31 | |
308,05 | SEK | 2022-09-20 | |
307,99 | SEK | 2021-08-16 | |
307,99 | SEK | 2021-08-11 | |
307,96 | SEK | 2022-03-09 | |
307,90 | SEK | 2022-04-26 | |
307,90 | SEK | 2022-07-12 | |
307,86 | SEK | 2022-09-19 | |
307,64 | SEK | 2022-09-16 | |
307,62 | SEK | 2022-03-10 | |
307,54 | SEK | 2022-12-20 | |
307,53 | SEK | 2021-09-16 | |
307,41 | SEK | 2021-09-17 | |
307,26 | SEK | 2022-07-26 | |
307,09 | SEK | 2022-09-27 | |
307,03 | SEK | 2021-09-14 | |
307,01 | SEK | 2022-07-15 | |
306,96 | SEK | 2022-11-01 | |
306,70 | SEK | 2021-10-22 | |
306,70 | SEK | 2021-08-12 | |
306,62 | SEK | 2022-11-11 | |
306,51 | SEK | 2021-08-09 | |
306,48 | SEK | 2022-11-10 | |
306,45 | SEK | 2022-04-22 | |
306,45 | SEK | 2022-05-05 | |
306,39 | SEK | 2021-09-15 | |
306,25 | SEK | 2022-07-25 | |
306,22 | SEK | 2022-10-05 | |
306,19 | SEK | 2022-11-02 | |
305,97 | SEK | 2022-05-04 | |
305,95 | SEK | 2021-09-24 | |
305,86 | SEK | 2022-09-26 | |
305,84 | SEK | 2022-09-22 | |
305,79 | SEK | 2022-07-21 | |
305,65 | SEK | 2021-09-23 | |
305,51 | SEK | 2021-10-20 | |
305,38 | SEK | 2021-09-27 | |
305,17 | SEK | 2022-09-23 | |
304,92 | SEK | 2022-03-14 | |
304,91 | SEK | 2022-07-18 | |
304,86 | SEK | 2022-07-20 | |
304,80 | SEK | 2021-08-06 | |
304,70 | SEK | 2021-07-23 | |
304,68 | SEK | 2021-10-19 | |
304,54 | SEK | 2021-09-20 | |
304,42 | SEK | 2021-10-21 | |
304,40 | SEK | 2021-09-21 | |
304,39 | SEK | 2022-10-07 | |
304,30 | SEK | 2022-10-24 | |
304,26 | SEK | 2022-10-18 | |
304,08 | SEK | 2022-09-28 | |
304,07 | SEK | 2022-10-14 | |
304,00 | SEK | 2021-07-16 | |
303,97 | SEK | 2021-08-05 | |
303,94 | SEK | 2021-10-18 | |
303,86 | SEK | 2022-03-15 | |
303,77 | SEK | 2022-04-25 | |
303,59 | SEK | 2021-10-15 | |
303,54 | SEK | 2022-10-04 | |
303,41 | SEK | 2022-10-28 | |
303,39 | SEK | 2021-10-07 | |
303,36 | SEK | 2021-07-14 | |
303,30 | SEK | 2022-07-13 | |
303,26 | SEK | 2022-10-10 | |
303,19 | SEK | 2021-07-15 | |
303,11 | SEK | 2021-09-22 | |
302,74 | SEK | 2022-11-03 | |
302,51 | SEK | 2021-08-04 | |
302,40 | SEK | 2021-07-26 | |
302,33 | SEK | 2022-10-26 | |
302,28 | SEK | 2022-09-29 | |
302,26 | SEK | 2022-10-17 | |
302,14 | SEK | 2022-10-27 | |
302,13 | SEK | 2022-10-25 | |
302,12 | SEK | 2022-10-19 | |
302,12 | SEK | 2021-07-30 | |
302,12 | SEK | 2021-07-13 | |
302,07 | SEK | 2021-07-22 | |
302,06 | SEK | 2021-07-29 | |
301,95 | SEK | 2021-07-21 | |
301,93 | SEK | 2022-07-14 | |
301,67 | SEK | 2021-09-28 | |
301,56 | SEK | 2022-07-19 | |
301,55 | SEK | 2021-08-02 | |
301,52 | SEK | 2022-11-08 | |
301,51 | SEK | 2022-10-12 | |
301,49 | SEK | 2021-10-14 | |
301,41 | SEK | 2021-10-11 | |
301,37 | SEK | 2022-06-01 | |
301,35 | SEK | 2022-10-20 | |
301,35 | SEK | 2021-08-03 | |
301,34 | SEK | 2022-11-09 | |
301,17 | SEK | 2021-10-08 | |
301,08 | SEK | 2021-07-28 | |
301,04 | SEK | 2021-07-07 | |
301,03 | SEK | 2022-10-21 | |
300,96 | SEK | 2022-07-05 | |
300,95 | SEK | 2022-06-08 | |
300,79 | SEK | 2021-09-29 | |
300,77 | SEK | 2022-05-31 | |
300,76 | SEK | 2021-09-30 | |
300,69 | SEK | 2022-06-28 | |
300,46 | SEK | 2021-07-20 | |
300,23 | SEK | 2022-05-27 | |
300,10 | SEK | 2022-06-09 | |
300,08 | SEK | 2022-10-11 | |
300,08 | SEK | 2021-07-27 | |
299,94 | SEK | 2022-11-04 | |
299,93 | SEK | 2022-07-01 | |
299,81 | SEK | 2021-07-12 | |
299,80 | SEK | 2022-06-27 | |
299,60 | SEK | 2021-10-13 | |
299,51 | SEK | 2021-10-12 | |
298,92 | SEK | 2022-06-03 | |
298,87 | SEK | 2022-11-07 | |
298,83 | SEK | 2021-07-09 | |
298,70 | SEK | 2022-09-30 | |
298,52 | SEK | 2021-07-19 | |
298,26 | SEK | 2022-06-02 | |
298,22 | SEK | 2022-05-09 | |
298,21 | SEK | 2021-07-06 | |
298,14 | SEK | 2022-06-07 | |
298,13 | SEK | 2022-10-03 | |
297,84 | SEK | 2021-07-02 | |
297,40 | SEK | 2022-06-29 | |
296,94 | SEK | 2022-05-10 | |
296,83 | SEK | 2021-07-08 | |
296,74 | SEK | 2022-05-06 | |
296,64 | SEK | 2021-10-06 | |
296,38 | SEK | 2022-10-13 | |
296,34 | SEK | 2021-07-01 | |
296,06 | SEK | 2022-05-13 | |
295,79 | SEK | 2021-10-01 | |
295,72 | SEK | 2022-06-30 | |
295,59 | SEK | 2022-05-17 | |
295,44 | SEK | 2022-05-18 | |
295,10 | SEK | 2021-10-04 | |
295,03 | SEK | 2021-06-29 | |
294,88 | SEK | 2022-06-10 | |
294,84 | SEK | 2021-10-05 | |
294,34 | SEK | 2021-06-30 | |
294,22 | SEK | 2022-05-11 | |
294,01 | SEK | 2022-05-16 | |
293,31 | SEK | 2022-06-23 | |
292,28 | SEK | 2022-05-20 | |
292,20 | SEK | 2021-06-28 | |
291,49 | SEK | 2022-05-12 | |
291,24 | SEK | 2022-05-25 | |
291,05 | SEK | 2022-06-13 | |
290,85 | SEK | 2022-06-15 | |
290,58 | SEK | 2021-06-18 | |
290,40 | SEK | 2022-05-23 | |
289,29 | SEK | 2022-06-14 | |
289,18 | SEK | 2022-06-22 | |
289,11 | SEK | 2021-06-24 | |
288,96 | SEK | 2022-05-24 | |
288,70 | SEK | 2021-06-17 | |
288,39 | SEK | 2021-06-22 | |
288,32 | SEK | 2022-06-21 | |
288,31 | SEK | 2021-06-21 | |
287,87 | SEK | 2021-06-23 | |
287,58 | SEK | 2022-06-17 | |
287,32 | SEK | 2022-05-19 | |
286,80 | SEK | 2022-06-16 | |
286,59 | SEK | 2021-06-16 | |
285,72 | SEK | 2021-04-26 | |
285,25 | SEK | 2021-04-06 | |
284,85 | SEK | 2021-06-15 | |
284,52 | SEK | 2021-04-16 | |
284,32 | SEK | 2021-04-22 | |
284,22 | SEK | 2021-04-27 | |
284,12 | SEK | 2021-04-01 | |
284,05 | SEK | 2021-05-05 | |
284,04 | SEK | 2021-04-23 | |
284,01 | SEK | 2021-04-28 | |
283,87 | SEK | 2021-04-13 | |
283,75 | SEK | 2021-04-12 | |
283,53 | SEK | 2021-05-03 | |
283,43 | SEK | 2021-04-14 | |
283,42 | SEK | 2021-06-14 | |
283,33 | SEK | 2021-04-15 | |
282,92 | SEK | 2021-04-07 | |
282,91 | SEK | 2021-04-21 | |
282,85 | SEK | 2021-04-09 | |
282,83 | SEK | 2021-06-11 | |
282,81 | SEK | 2021-04-08 | |
282,71 | SEK | 2021-04-19 | |
282,59 | SEK | 2021-04-30 | |
282,45 | SEK | 2021-05-07 | |
282,35 | SEK | 2021-05-10 | |
282,18 | SEK | 2021-05-06 | |
282,18 | SEK | 2021-05-28 | |
282,09 | SEK | 2021-04-29 | |
282,07 | SEK | 2021-05-04 | |
281,85 | SEK | 2021-03-30 | |
281,69 | SEK | 2021-05-26 | |
281,46 | SEK | 2021-03-31 | |
281,46 | SEK | 2021-04-20 | |
281,44 | SEK | 2021-05-24 | |
281,29 | SEK | 2021-06-07 | |
281,14 | SEK | 2021-05-27 | |
281,04 | SEK | 2021-06-01 | |
281,03 | SEK | 2021-06-04 | |
280,69 | SEK | 2021-05-21 | |
280,56 | SEK | 2021-06-10 | |
280,50 | SEK | 2021-06-02 | |
280,47 | SEK | 2021-06-09 | |
280,47 | SEK | 2021-06-08 | |
280,27 | SEK | 2021-03-29 | |
280,05 | SEK | 2021-05-25 | |
279,46 | SEK | 2021-06-03 | |
279,09 | SEK | 2021-05-17 | |
278,74 | SEK | 2021-05-20 | |
278,54 | SEK | 2021-05-18 | |
278,44 | SEK | 2021-05-14 | |
277,93 | SEK | 2021-03-16 | |
277,14 | SEK | 2021-05-12 | |
276,58 | SEK | 2021-03-26 | |
276,31 | SEK | 2021-03-15 | |
276,26 | SEK | 2021-05-11 | |
275,72 | SEK | 2021-02-16 | |
275,68 | SEK | 2021-03-23 | |
275,19 | SEK | 2021-03-11 | |
275,14 | SEK | 2021-03-17 | |
275,04 | SEK | 2021-05-19 | |
275,01 | SEK | 2021-03-18 | |
274,71 | SEK | 2021-02-12 | |
274,70 | SEK | 2021-03-19 | |
274,64 | SEK | 2021-02-17 | |
274,49 | SEK | 2021-02-08 | |
274,39 | SEK | 2021-03-24 | |
274,33 | SEK | 2021-03-12 | |
274,20 | SEK | 2021-02-11 | |
273,87 | SEK | 2021-03-22 | |
273,69 | SEK | 2021-03-09 | |
273,34 | SEK | 2021-02-04 | |
273,22 | SEK | 2021-03-10 | |
273,12 | SEK | 2021-02-09 | |
272,94 | SEK | 2021-02-05 | |
272,90 | SEK | 2021-02-18 | |
272,81 | SEK | 2021-02-10 | |
272,39 | SEK | 2021-03-25 | |
272,33 | SEK | 2021-03-02 | |
272,27 | SEK | 2020-02-19 | |
272,26 | SEK | 2020-02-20 | |
271,95 | SEK | 2021-01-20 | |
271,93 | SEK | 2021-02-19 | |
271,39 | SEK | 2021-03-01 | |
271,22 | SEK | 2021-03-08 | |
270,73 | SEK | 2020-02-18 | |
270,68 | SEK | 2021-02-03 | |
270,14 | SEK | 2021-02-02 | |
270,01 | SEK | 2021-01-21 | |
269,81 | SEK | 2021-03-03 | |
269,72 | SEK | 2021-01-19 | |
269,70 | SEK | 2021-01-14 | |
269,41 | SEK | 2021-01-26 | |
268,80 | SEK | 2021-01-25 | |
268,66 | SEK | 2020-02-21 | |
268,57 | SEK | 2020-02-14 | |
268,55 | SEK | 2021-01-15 | |
268,31 | SEK | 2021-01-27 | |
268,16 | SEK | 2021-01-11 | |
268,09 | SEK | 2021-02-22 | |
268,08 | SEK | 2021-01-22 | |
267,94 | SEK | 2021-03-05 | |
267,91 | SEK | 2021-02-24 | |
267,87 | SEK | 2021-02-23 | |
267,55 | SEK | 2021-01-13 | |
267,45 | SEK | 2021-03-04 | |
267,28 | SEK | 2021-01-12 | |
267,21 | SEK | 2020-02-13 | |
266,94 | SEK | 2021-02-25 | |
266,05 | SEK | 2021-01-08 | |
266,02 | SEK | 2021-01-28 | |
265,98 | SEK | 2021-02-01 | |
265,49 | SEK | 2020-02-11 | |
265,47 | SEK | 2020-02-12 | |
265,44 | SEK | 2021-02-26 | |
264,96 | SEK | 2020-02-06 | |
264,03 | SEK | 2020-02-10 | |
263,74 | SEK | 2020-02-07 | |
263,62 | SEK | 2020-01-22 | |
263,56 | SEK | 2020-12-09 | |
263,44 | SEK | 2020-10-14 | |
263,09 | SEK | 2020-01-24 | |
262,67 | SEK | 2020-01-17 | |
262,57 | SEK | 2021-01-07 | |
262,33 | SEK | 2021-01-04 | |
262,22 | SEK | 2020-02-05 | |
262,18 | SEK | 2020-10-13 | |
262,05 | SEK | 2020-11-16 | |
262,05 | SEK | 2021-01-29 | |
262,04 | SEK | 2020-10-12 | |
262,00 | SEK | 2020-11-09 | |
261,86 | SEK | 2020-02-24 | |
261,84 | SEK | 2020-12-08 | |
261,71 | SEK | 2020-12-01 | |
261,52 | SEK | 2020-02-25 | |
261,37 | SEK | 2020-01-21 | |
261,12 | SEK | 2020-12-02 | |
260,97 | SEK | 2020-02-04 | |
260,79 | SEK | 2020-01-23 | |
260,78 | SEK | 2020-12-10 | |
260,74 | SEK | 2020-11-18 | |
260,65 | SEK | 2020-12-28 | |
260,58 | SEK | 2020-10-16 | |
260,49 | SEK | 2020-12-18 | |
260,43 | SEK | 2020-11-27 | |
260,37 | SEK | 2020-12-17 | |
260,36 | SEK | 2020-11-13 | |
260,33 | SEK | 2020-01-16 | |
260,31 | SEK | 2021-01-05 | |
260,17 | SEK | 2020-12-04 | |
259,93 | SEK | 2020-11-11 | |
259,92 | SEK | 2020-12-30 | |
259,86 | SEK | 2020-11-17 | |
259,82 | SEK | 2020-11-23 | |
259,78 | SEK | 2020-12-11 | |
259,77 | SEK | 2020-12-03 | |
259,75 | SEK | 2020-11-20 | |
259,75 | SEK | 2020-10-09 | |
259,74 | SEK | 2020-11-24 | |
259,62 | SEK | 2020-10-19 | |
259,57 | SEK | 2020-01-15 | |
259,56 | SEK | 2020-12-16 | |
259,55 | SEK | 2020-01-29 | |
259,41 | SEK | 2020-01-28 | |
259,41 | SEK | 2020-12-29 | |
259,40 | SEK | 2020-12-23 | |
259,32 | SEK | 2020-10-15 | |
259,31 | SEK | 2020-12-07 | |
259,24 | SEK | 2020-11-19 | |
259,14 | SEK | 2020-11-10 | |
259,06 | SEK | 2020-10-08 | |
259,04 | SEK | 2020-12-14 | |
259,02 | SEK | 2020-01-31 | |
258,97 | SEK | 2020-12-22 | |
258,94 | SEK | 2020-02-03 | |
258,46 | SEK | 2020-01-30 | |
258,42 | SEK | 2020-01-27 | |
258,29 | SEK | 2020-01-13 | |
258,07 | SEK | 2020-12-15 | |
257,99 | SEK | 2020-01-10 | |
257,92 | SEK | 2020-11-25 | |
257,85 | SEK | 2020-11-30 | |
257,75 | SEK | 2020-01-14 | |
257,62 | SEK | 2020-11-12 | |
257,30 | SEK | 2020-02-26 | |
257,26 | SEK | 2020-10-20 | |
256,97 | SEK | 2020-10-07 | |
256,82 | SEK | 2020-11-05 | |
256,81 | SEK | 2020-12-21 | |
256,71 | SEK | 2020-10-06 | |
256,37 | SEK | 2020-09-28 | |
256,36 | SEK | 2020-09-30 | |
256,23 | SEK | 2020-01-09 | |
256,16 | SEK | 2020-10-23 | |
255,91 | SEK | 2020-10-21 | |
255,74 | SEK | 2020-09-03 | |
255,72 | SEK | 2020-10-01 | |
255,65 | SEK | 2020-09-29 | |
255,32 | SEK | 2020-11-06 | |
255,19 | SEK | 2020-10-22 | |
254,85 | SEK | 2020-09-02 | |
254,81 | SEK | 2020-10-05 | |
254,01 | SEK | 2020-09-16 | |
253,88 | SEK | 2020-11-04 | |
253,35 | SEK | 2020-10-02 | |
253,21 | SEK | 2020-08-27 | |
252,95 | SEK | 2020-01-07 | |
252,88 | SEK | 2020-09-25 | |
252,84 | SEK | 2020-01-08 | |
252,75 | SEK | 2020-01-02 | |
252,72 | SEK | 2020-09-15 | |
251,98 | SEK | 2019-12-23 | |
251,94 | SEK | 2020-01-03 | |
251,72 | SEK | 2019-12-27 | |
251,64 | SEK | 2020-08-25 | |
251,54 | SEK | 2020-09-24 | |
251,43 | SEK | 2020-09-23 | |
251,40 | SEK | 2020-08-26 | |
251,34 | SEK | 2019-12-20 | |
250,98 | SEK | 2020-09-17 | |
250,91 | SEK | 2020-09-04 | |
250,91 | SEK | 2020-11-03 | |
250,87 | SEK | 2020-10-26 | |
250,64 | SEK | 2020-08-24 | |
250,56 | SEK | 2020-08-28 | |
250,48 | SEK | 2019-12-30 | |
250,33 | SEK | 2020-09-14 | |
250,32 | SEK | 2020-09-18 | |
250,04 | SEK | 2020-08-31 | |
249,93 | SEK | 2019-12-19 | |
249,92 | SEK | 2019-12-16 | |
249,83 | SEK | 2020-09-01 | |
249,82 | SEK | 2019-12-18 | |
249,72 | SEK | 2020-10-27 | |
249,58 | SEK | 2019-12-17 | |
249,29 | SEK | 2020-11-02 | |
249,27 | SEK | 2020-02-27 | |
249,23 | SEK | 2019-11-27 | |
249,11 | SEK | 2020-09-10 | |
249,05 | SEK | 2019-11-19 | |
248,97 | SEK | 2019-11-26 | |
248,89 | SEK | 2020-07-06 | |
248,78 | SEK | 2019-11-25 | |
248,51 | SEK | 2019-12-09 | |
248,43 | SEK | 2020-07-09 | |
248,41 | SEK | 2020-08-21 | |
248,38 | SEK | 2020-09-09 | |
248,35 | SEK | 2020-07-13 | |
248,34 | SEK | 2019-11-29 | |
248,31 | SEK | 2019-12-13 | |
248,13 | SEK | 2019-11-20 | |
248,09 | SEK | 2020-09-11 | |
247,97 | SEK | 2020-09-08 | |
247,93 | SEK | 2020-10-28 | |
247,84 | SEK | 2020-07-02 | |
247,80 | SEK | 2020-07-07 | |
247,50 | SEK | 2020-10-29 | |
247,25 | SEK | 2019-12-06 | |
247,24 | SEK | 2019-12-10 | |
247,22 | SEK | 2019-11-18 | |
247,15 | SEK | 2019-12-02 | |
247,02 | SEK | 2020-07-08 | |
246,89 | SEK | 2020-07-21 | |
246,66 | SEK | 2019-11-13 | |
246,58 | SEK | 2020-09-22 | |
246,56 | SEK | 2019-11-21 | |
246,52 | SEK | 2020-07-15 | |
246,40 | SEK | 2020-07-10 | |
246,33 | SEK | 2019-12-12 | |
246,32 | SEK | 2019-11-22 | |
246,32 | SEK | 2019-11-14 | |
246,19 | SEK | 2019-12-05 | |
246,05 | SEK | 2019-12-11 | |
245,96 | SEK | 2019-11-12 | |
245,96 | SEK | 2020-07-23 | |
245,82 | SEK | 2019-12-04 | |
245,79 | SEK | 2020-08-17 | |
245,35 | SEK | 2020-08-20 | |
245,30 | SEK | 2020-09-21 | |
245,28 | SEK | 2020-06-23 | |
245,23 | SEK | 2019-11-15 | |
245,03 | SEK | 2020-08-11 | |
244,95 | SEK | 2020-08-14 | |
244,95 | SEK | 2020-08-18 | |
244,93 | SEK | 2020-08-12 | |
244,85 | SEK | 2020-08-19 | |
244,85 | SEK | 2020-07-16 | |
244,81 | SEK | 2020-07-17 | |
244,71 | SEK | 2020-08-13 | |
244,44 | SEK | 2020-07-20 | |
244,44 | SEK | 2019-11-08 | |
244,43 | SEK | 2020-03-03 | |
244,40 | SEK | 2019-12-03 | |
244,30 | SEK | 2020-07-22 | |
244,19 | SEK | 2020-07-01 | |
244,18 | SEK | 2019-08-30 | |
244,16 | SEK | 2020-03-04 | |
244,14 | SEK | 2019-08-01 | |
244,02 | SEK | 2019-11-11 | |
243,93 | SEK | 2019-09-03 | |
243,84 | SEK | 2020-08-07 | |
243,65 | SEK | 2020-06-18 | |
243,60 | SEK | 2019-07-30 | |
243,56 | SEK | 2019-07-31 | |
243,35 | SEK | 2019-09-04 | |
243,25 | SEK | 2020-03-05 | |
243,23 | SEK | 2019-10-01 | |
243,20 | SEK | 2020-06-10 | |
243,18 | SEK | 2020-06-22 | |
243,17 | SEK | 2020-06-08 | |
243,11 | SEK | 2019-07-29 | |
243,03 | SEK | 2020-10-30 | |
242,98 | SEK | 2020-08-06 | |
242,91 | SEK | 2020-06-03 | |
242,88 | SEK | 2020-07-14 | |
242,87 | SEK | 2019-10-15 | |
242,85 | SEK | 2020-08-10 | |
242,85 | SEK | 2019-09-05 | |
242,79 | SEK | 2020-06-26 | |
242,76 | SEK | 2020-06-24 | |
242,63 | SEK | 2020-06-05 | |
242,63 | SEK | 2020-06-17 | |
242,62 | SEK | 2019-10-16 | |
242,52 | SEK | 2019-09-06 | |
242,49 | SEK | 2019-10-17 | |
242,47 | SEK | 2019-07-26 | |
242,45 | SEK | 2019-11-04 | |
242,28 | SEK | 2020-08-04 | |
242,19 | SEK | 2019-10-30 | |
242,11 | SEK | 2019-11-07 | |
242,06 | SEK | 2020-08-05 | |
242,02 | SEK | 2019-07-24 | |
241,95 | SEK | 2019-08-29 | |
241,94 | SEK | 2020-06-04 | |
241,93 | SEK | 2020-07-24 | |
241,79 | SEK | 2019-07-23 | |
241,76 | SEK | 2020-05-28 | |
241,76 | SEK | 2019-10-29 | |
241,66 | SEK | 2020-06-30 | |
241,64 | SEK | 2020-08-03 | |
241,64 | SEK | 2019-11-05 | |
241,62 | SEK | 2019-10-11 | |
241,60 | SEK | 2019-07-25 | |
241,55 | SEK | 2020-06-09 | |
241,54 | SEK | 2020-06-16 | |
241,49 | SEK | 2019-09-27 | |
241,36 | SEK | 2019-07-16 | |
241,27 | SEK | 2019-10-14 | |
241,26 | SEK | 2019-09-09 | |
241,18 | SEK | 2019-11-06 | |
241,15 | SEK | 2019-07-17 | |
241,11 | SEK | 2019-07-15 | |
241,07 | SEK | 2020-07-29 | |
240,98 | SEK | 2019-10-18 | |
240,91 | SEK | 2020-04-27 | |
240,86 | SEK | 2020-04-29 | |
240,82 | SEK | 2019-09-30 | |
240,80 | SEK | 2019-10-31 | |
240,79 | SEK | 2019-11-01 | |
240,79 | SEK | 2019-07-19 | |
240,78 | SEK | 2019-07-12 | |
240,76 | SEK | 2019-07-05 | |
240,62 | SEK | 2020-07-27 | |
240,57 | SEK | 2020-07-28 | |
240,52 | SEK | 2019-09-20 | |
240,48 | SEK | 2019-07-22 | |
240,44 | SEK | 2019-07-10 | |
240,41 | SEK | 2019-07-09 | |
240,40 | SEK | 2020-04-28 | |
240,28 | SEK | 2019-09-19 | |
240,23 | SEK | 2019-07-08 | |
240,21 | SEK | 2019-10-22 | |
240,16 | SEK | 2020-03-02 | |
240,03 | SEK | 2019-07-11 | |
240,01 | SEK | 2019-09-24 | |
239,97 | SEK | 2020-02-28 | |
239,93 | SEK | 2019-10-28 | |
239,83 | SEK | 2019-10-07 | |
239,81 | SEK | 2020-06-02 | |
239,67 | SEK | 2019-09-17 | |
239,66 | SEK | 2019-09-12 | |
239,60 | SEK | 2019-08-22 | |
239,51 | SEK | 2019-09-18 | |
239,48 | SEK | 2019-08-23 | |
239,46 | SEK | 2019-09-23 | |
239,39 | SEK | 2020-06-25 | |
239,38 | SEK | 2019-09-26 | |
239,35 | SEK | 2019-09-11 | |
239,28 | SEK | 2019-08-02 | |
239,25 | SEK | 2019-09-13 | |
239,23 | SEK | 2019-07-18 | |
239,17 | SEK | 2019-09-10 | |
239,16 | SEK | 2020-05-11 | |
239,11 | SEK | 2020-05-26 | |
239,07 | SEK | 2020-05-08 | |
239,01 | SEK | 2019-10-21 | |
238,96 | SEK | 2020-05-27 | |
238,94 | SEK | 2019-09-16 | |
238,92 | SEK | 2020-04-30 | |
238,87 | SEK | 2019-10-09 | |
238,78 | SEK | 2019-08-20 | |
238,63 | SEK | 2020-06-01 | |
238,61 | SEK | 2019-10-25 | |
238,56 | SEK | 2019-08-21 | |
238,50 | SEK | 2020-04-23 | |
238,49 | SEK | 2020-05-12 | |
238,47 | SEK | 2019-10-23 | |
238,44 | SEK | 2020-05-07 | |
238,29 | SEK | 2019-10-24 | |
238,29 | SEK | 2020-07-31 | |
238,28 | SEK | 2020-05-18 | |
238,21 | SEK | 2020-06-11 | |
238,07 | SEK | 2019-08-28 | |
238,05 | SEK | 2020-06-29 | |
238,02 | SEK | 2020-04-17 | |
237,86 | SEK | 2019-08-19 | |
237,79 | SEK | 2020-07-30 | |
237,66 | SEK | 2020-05-29 | |
237,66 | SEK | 2019-10-08 | |
237,61 | SEK | 2019-10-04 | |
237,61 | SEK | 2019-08-27 | |
237,56 | SEK | 2020-05-20 | |
237,39 | SEK | 2019-10-10 | |
237,30 | SEK | 2020-04-20 | |
237,16 | SEK | 2019-10-02 | |
237,13 | SEK | 2020-04-24 | |
237,05 | SEK | 2019-09-25 | |
236,87 | SEK | 2020-06-12 | |
236,73 | SEK | 2019-08-26 | |
236,67 | SEK | 2020-05-19 | |
236,49 | SEK | 2020-05-06 | |
236,45 | SEK | 2019-08-08 | |
236,25 | SEK | 2020-04-22 | |
236,23 | SEK | 2020-05-22 | |
236,05 | SEK | 2020-05-05 | |
236,04 | SEK | 2020-04-14 | |
235,91 | SEK | 2019-08-09 | |
235,73 | SEK | 2019-08-13 | |
235,73 | SEK | 2019-08-16 | |
235,57 | SEK | 2020-03-06 | |
235,43 | SEK | 2019-10-03 | |
235,19 | SEK | 2020-05-15 | |
235,08 | SEK | 2019-08-12 | |
234,75 | SEK | 2020-05-13 | |
234,70 | SEK | 2020-04-21 | |
234,21 | SEK | 2019-08-14 | |
234,03 | SEK | 2020-04-09 | |
233,96 | SEK | 2019-08-15 | |
233,95 | SEK | 2019-08-05 | |
233,30 | SEK | 2020-05-04 | |
233,03 | SEK | 2019-08-07 | |
232,92 | SEK | 2019-08-06 | |
232,92 | SEK | 2020-06-15 | |
232,13 | SEK | 2020-04-15 | |
232,09 | SEK | 2020-04-16 | |
232,03 | SEK | 2020-05-14 | |
230,27 | SEK | 2020-03-10 | |
229,88 | SEK | 2020-04-07 | |
228,54 | SEK | 2020-03-09 | |
228,04 | SEK | 2020-03-11 | |
226,64 | SEK | 2020-04-08 | |
223,66 | SEK | 2020-04-06 | |
220,80 | SEK | 2020-03-31 | |
219,60 | SEK | 2020-03-30 | |
218,11 | SEK | 2020-04-03 | |
217,29 | SEK | 2020-03-12 | |
216,45 | SEK | 2020-03-26 | |
215,74 | SEK | 2020-03-27 | |
215,13 | SEK | 2020-04-01 | |
215,01 | SEK | 2020-04-02 | |
214,20 | SEK | 2020-03-13 | |
212,58 | SEK | 2020-03-25 | |
210,16 | SEK | 2020-03-20 | |
207,87 | SEK | 2020-03-19 | |
206,99 | SEK | 2020-03-17 | |
206,81 | SEK | 2020-03-16 | |
205,64 | SEK | 2020-03-24 | |
205,50 | SEK | 2020-03-18 | |
197,48 | SEK | 2020-03-23 |