| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 156,64 | SEK | 2024-07-19 | |
| 156,25 | SEK | 2024-07-18 | |
| 156,84 | SEK | 2024-07-17 | |
| 160,90 | SEK | 2024-07-16 | |
| 160,28 | SEK | 2024-07-15 | |
| 159,20 | SEK | 2024-07-12 | |
| 159,35 | SEK | 2024-07-11 | |
| 159,18 | SEK | 2024-07-10 | |
| 159,36 | SEK | 2024-07-09 | |
| 158,46 | SEK | 2024-07-08 | |
| 157,82 | SEK | 2024-07-05 | |
| 157,87 | SEK | 2024-07-03 | |
| 157,12 | SEK | 2024-07-02 | |
| 156,22 | SEK | 2024-07-01 | |
| 157,73 | SEK | 2024-06-28 | |
| 156,83 | SEK | 2024-06-27 | |
| 156,19 | SEK | 2024-06-26 | |
| 154,66 | SEK | 2024-06-25 | |
| 153,81 | SEK | 2024-06-24 | |
| 153,25 | SEK | 2024-06-20 | |
| 152,60 | SEK | 2024-06-18 | |
| 152,94 | SEK | 2024-06-17 | |
| 153,49 | SEK | 2024-06-14 | |
| 151,98 | SEK | 2024-06-13 | |
| 150,00 | SEK | 2024-06-12 | |
| 149,90 | SEK | 2024-06-11 | |
| 150,39 | SEK | 2024-06-10 | |
| 150,98 | SEK | 2024-06-07 | |
| 147,10 | SEK | 2024-06-05 | |
| 146,74 | SEK | 2024-06-04 | |
| 147,30 | SEK | 2024-06-03 | |
| 146,25 | SEK | 2024-05-31 | |
| 147,89 | SEK | 2024-05-30 | |
| 149,59 | SEK | 2024-05-29 | |
| 150,09 | SEK | 2024-05-28 | |
| 152,44 | SEK | 2024-05-24 | |
| 154,00 | SEK | 2024-05-23 | |
| 154,61 | SEK | 2024-05-22 | |
| 153,03 | SEK | 2024-05-21 | |
| 153,75 | SEK | 2024-05-20 | |
| 153,65 | SEK | 2024-05-17 | |
| 154,06 | SEK | 2024-05-16 | |
| 153,23 | SEK | 2024-05-15 | |
| 152,83 | SEK | 2024-05-14 | |
| 152,92 | SEK | 2024-05-13 | |
| 152,47 | SEK | 2024-05-10 | |
| 152,07 | SEK | 2024-05-08 | |
| 150,97 | SEK | 2024-05-07 | |
| 148,79 | SEK | 2024-05-06 | |
| 148,94 | SEK | 2024-05-03 | |
| 147,86 | SEK | 2024-05-02 | |
| 150,03 | SEK | 2024-04-30 | |
| 150,28 | SEK | 2024-04-29 | |
| 149,94 | SEK | 2024-04-26 | |
| 147,86 | SEK | 2024-04-25 | |
| 149,81 | SEK | 2024-04-24 | |
| 148,69 | SEK | 2024-04-23 | |
| 147,99 | SEK | 2024-04-22 | |
| 148,60 | SEK | 2024-04-19 | |
| 149,85 | SEK | 2024-04-18 | |
| 150,59 | SEK | 2024-04-17 | |
| 149,97 | SEK | 2024-04-16 | |
| 151,08 | SEK | 2024-04-15 | |
| 151,65 | SEK | 2024-04-12 | |
| 149,94 | SEK | 2024-04-11 | |
| 149,92 | SEK | 2024-04-10 | |
| 149,14 | SEK | 2024-04-09 | |
| 149,14 | SEK | 2024-04-08 | |
| 150,20 | SEK | 2024-04-05 | |
| 149,92 | SEK | 2024-04-04 | |
| 150,74 | SEK | 2024-04-03 | |
| 150,94 | SEK | 2024-04-02 | |
| 151,59 | SEK | 2024-03-28 | |
| 150,38 | SEK | 2024-03-27 | |
| 150,13 | SEK | 2024-03-26 | |
| 149,66 | SEK | 2024-03-25 | |
| 149,59 | SEK | 2024-03-22 | |
| 149,50 | SEK | 2024-03-21 | |
| 148,42 | SEK | 2024-03-20 | |
| 147,38 | SEK | 2024-03-19 | |
| 147,45 | SEK | 2024-03-18 | |
| 146,63 | SEK | 2024-03-15 | |
| 148,58 | SEK | 2024-03-14 | |
| 146,08 | SEK | 2024-03-13 | |
| 146,25 | SEK | 2024-03-12 | |
| 144,49 | SEK | 2024-03-11 | |
| 146,22 | SEK | 2024-03-08 | |
| 146,24 | SEK | 2024-03-07 | |
| 145,72 | SEK | 2024-03-06 | |
| 147,29 | SEK | 2024-03-05 | |
| 147,13 | SEK | 2024-03-04 | |
| 145,50 | SEK | 2024-03-01 | |
| 144,61 | SEK | 2024-02-29 | |
| 144,48 | SEK | 2024-02-28 | |
| 145,26 | SEK | 2024-02-27 | |
| 145,58 | SEK | 2024-02-26 | |
| 146,04 | SEK | 2024-02-23 | |
| 145,14 | SEK | 2024-02-22 | |
| 142,96 | SEK | 2024-02-21 | |
| 144,32 | SEK | 2024-02-20 | |
| 146,14 | SEK | 2024-02-16 | |
| 146,02 | SEK | 2024-02-15 | |
| 145,81 | SEK | 2024-02-14 | |
| 145,26 | SEK | 2024-02-13 | |
| 144,93 | SEK | 2024-02-12 | |
| 145,52 | SEK | 2024-02-09 | |
| 144,89 | SEK | 2024-02-08 | |
| 144,72 | SEK | 2024-02-07 | |
| 145,42 | SEK | 2024-02-06 | |
| 145,69 | SEK | 2024-02-05 | |
| 143,59 | SEK | 2024-02-02 | |
| 141,27 | SEK | 2024-02-01 | |
| 140,43 | SEK | 2024-01-31 | |
| 141,65 | SEK | 2024-01-30 | |
| 141,85 | SEK | 2024-01-29 | |
| 140,27 | SEK | 2024-01-26 | |
| 140,30 | SEK | 2024-01-25 | |
| 140,25 | SEK | 2024-01-24 | |
| 139,66 | SEK | 2024-01-23 | |
| 139,24 | SEK | 2024-01-22 | |
| 138,97 | SEK | 2024-01-19 | |
| 137,29 | SEK | 2024-01-18 | |
| 137,29 | SEK | 2024-01-17 | |
| 137,58 | SEK | 2024-01-16 | |
| 136,25 | SEK | 2024-01-12 | |
| 136,13 | SEK | 2024-01-11 | |
| 134,77 | SEK | 2024-01-10 | |
| 134,46 | SEK | 2024-01-09 | |
| 133,68 | SEK | 2024-01-08 | |
| 133,48 | SEK | 2024-01-05 | |
| 133,56 | SEK | 2024-01-04 | |
| 133,89 | SEK | 2024-01-03 | |
| 134,09 | SEK | 2024-01-02 | |
| 134,03 | SEK | 2023-12-29 | |
| 132,56 | SEK | 2023-12-28 | |
| 132,32 | SEK | 2023-12-27 | |
| 131,60 | SEK | 2023-12-22 | |
| 132,99 | SEK | 2023-12-21 | |
| 134,29 | SEK | 2023-12-20 | |
| 134,41 | SEK | 2023-12-19 | |
| 134,14 | SEK | 2023-12-18 | |
| 134,83 | SEK | 2023-12-15 | |
| 134,99 | SEK | 2023-12-14 | |
| 136,02 | SEK | 2023-12-13 | |
| 136,08 | SEK | 2023-12-12 | |
| 135,34 | SEK | 2023-12-11 | |
| 134,62 | SEK | 2023-12-08 | |
| 133,97 | SEK | 2023-12-07 | |
| 134,73 | SEK | 2023-12-06 | |
| 134,33 | SEK | 2023-12-05 | |
| 134,32 | SEK | 2023-12-04 | |
| 134,70 | SEK | 2023-12-01 | |
| 134,39 | SEK | 2023-11-30 | |
| 133,24 | SEK | 2023-11-29 | |
| 132,45 | SEK | 2023-11-28 | |
| 133,88 | SEK | 2023-11-27 | |
| 134,09 | SEK | 2023-11-24 | |
| 134,42 | SEK | 2023-11-22 | |
| 132,50 | SEK | 2023-11-21 | |
| 132,53 | SEK | 2023-11-20 | |
| 133,47 | SEK | 2023-11-17 | |
| 133,46 | SEK | 2023-11-16 | |
| 133,35 | SEK | 2023-11-15 | |
| 133,45 | SEK | 2023-11-14 | |
| 133,40 | SEK | 2023-11-13 | |
| 133,20 | SEK | 2023-11-10 | |
| 132,91 | SEK | 2023-11-09 | |
| 133,76 | SEK | 2023-11-08 | |
| 133,10 | SEK | 2023-11-07 | |
| 131,43 | SEK | 2023-11-06 | |
| 131,74 | SEK | 2023-11-03 | |
| 132,92 | SEK | 2023-11-02 | |
| 131,22 | SEK | 2023-11-01 | |
| 130,50 | SEK | 2023-10-31 | |
| 129,11 | SEK | 2023-10-30 | |
| 129,12 | SEK | 2023-10-27 | |
| 130,13 | SEK | 2023-10-26 | |
| 130,50 | SEK | 2023-10-25 | |
| 131,25 | SEK | 2023-10-24 | |
| 130,50 | SEK | 2023-10-23 | |
| 130,61 | SEK | 2023-10-20 | |
| 131,63 | SEK | 2023-10-19 | |
| 132,26 | SEK | 2023-10-18 | |
| 131,69 | SEK | 2023-10-17 | |
| 131,95 | SEK | 2023-10-16 | |
| 132,55 | SEK | 2023-10-13 | |
| 132,15 | SEK | 2023-10-12 | |
| 131,03 | SEK | 2023-10-11 | |
| 130,72 | SEK | 2023-10-10 | |
| 130,52 | SEK | 2023-10-09 | |
| 130,08 | SEK | 2023-10-06 | |
| 129,75 | SEK | 2023-10-05 | |
| 129,41 | SEK | 2023-10-04 | |
| 130,17 | SEK | 2023-10-03 | |
| 129,66 | SEK | 2023-10-02 | |
| 129,63 | SEK | 2023-09-29 | |
| 129,30 | SEK | 2023-09-28 | |
| 129,56 | SEK | 2023-09-27 | |
| 129,63 | SEK | 2023-09-26 | |
| 131,23 | SEK | 2023-09-25 | |
| 132,47 | SEK | 2023-09-22 | |
| 134,14 | SEK | 2023-09-21 | |
| 134,44 | SEK | 2023-09-20 | |
| 135,12 | SEK | 2023-09-19 | |
| 136,98 | SEK | 2023-09-18 | |
| 137,68 | SEK | 2023-09-15 | |
| 137,27 | SEK | 2023-09-14 | |
| 136,41 | SEK | 2023-09-13 | |
| 136,20 | SEK | 2023-09-12 | |
| 136,52 | SEK | 2023-09-11 | |
| 136,83 | SEK | 2023-09-08 | |
| 137,30 | SEK | 2023-09-07 | |
| 137,00 | SEK | 2023-09-06 | |
| 137,20 | SEK | 2023-09-05 | |
| 136,42 | SEK | 2023-09-01 | |
| 136,01 | SEK | 2023-08-31 | |
| 134,93 | SEK | 2023-08-30 | |
| 135,71 | SEK | 2023-08-29 | |
| 135,27 | SEK | 2023-08-28 | |
| 134,16 | SEK | 2023-08-25 | |
| 135,15 | SEK | 2023-08-24 | |
| 133,82 | SEK | 2023-08-23 | |
| 133,16 | SEK | 2023-08-22 | |
| 132,80 | SEK | 2023-08-21 | |
| 132,81 | SEK | 2023-08-18 | |
| 132,99 | SEK | 2023-08-17 | |
| 133,43 | SEK | 2023-08-16 | |
| 133,06 | SEK | 2023-08-15 | |
| 133,85 | SEK | 2023-08-14 | |
| 133,42 | SEK | 2023-08-11 | |
| 132,52 | SEK | 2023-08-10 | |
| 132,60 | SEK | 2023-08-09 | |
| 132,73 | SEK | 2023-08-08 | |
| 131,48 | SEK | 2023-08-07 | |
| 131,03 | SEK | 2023-08-04 | |
| 132,65 | SEK | 2023-08-03 | |
| 133,08 | SEK | 2023-08-02 | |
| 132,90 | SEK | 2023-08-01 | |
| 132,13 | SEK | 2023-07-31 | |
| 132,89 | SEK | 2023-07-28 | |
| 133,16 | SEK | 2023-07-27 | |
| 133,02 | SEK | 2023-07-26 | |
| 133,08 | SEK | 2023-07-25 | |
| 132,08 | SEK | 2023-07-24 | |
| 132,52 | SEK | 2023-07-21 | |
| 131,31 | SEK | 2023-07-20 | |
| 131,57 | SEK | 2023-07-19 | |
| 130,64 | SEK | 2023-07-18 | |
| 130,55 | SEK | 2023-07-17 | |
| 130,29 | SEK | 2023-07-14 | |
| 128,80 | SEK | 2023-07-13 | |
| 130,70 | SEK | 2023-07-12 | |
| 131,90 | SEK | 2023-07-11 | |
| 133,32 | SEK | 2023-07-10 | |
| 134,27 | SEK | 2023-07-07 | |
| 134,79 | SEK | 2023-07-06 | |
| 135,27 | SEK | 2023-07-05 | |
| 135,71 | SEK | 2023-07-03 | |
| 135,11 | SEK | 2023-06-30 | |
| 134,91 | SEK | 2023-06-29 | |
| 133,55 | SEK | 2023-06-28 | |
| 131,82 | SEK | 2023-06-27 | |
| 131,70 | SEK | 2023-06-26 | |
| 132,10 | SEK | 2023-06-22 | |
| 132,81 | SEK | 2023-06-21 | |
| 133,97 | SEK | 2023-06-20 | |
| 133,38 | SEK | 2023-06-16 | |
| 132,08 | SEK | 2023-06-15 | |
| 131,61 | SEK | 2023-06-14 | |
| 132,77 | SEK | 2023-06-13 | |
| 131,90 | SEK | 2023-06-12 | |
| 131,85 | SEK | 2023-06-09 | |
| 130,89 | SEK | 2023-06-08 | |
| 131,75 | SEK | 2023-06-07 | |
| 132,86 | SEK | 2023-06-05 | |
| 130,51 | SEK | 2023-06-02 | |
| 130,25 | SEK | 2023-06-01 | |
| 129,72 | SEK | 2023-05-31 | |
| 131,67 | SEK | 2023-05-30 | |
| 130,75 | SEK | 2023-05-26 | |
| 129,55 | SEK | 2023-05-25 | |
| 128,25 | SEK | 2023-05-24 | |
| 129,82 | SEK | 2023-05-23 | |
| 129,74 | SEK | 2023-05-22 | |
| 129,97 | SEK | 2023-05-19 | |
| 127,26 | SEK | 2023-05-17 | |
| 126,91 | SEK | 2023-05-16 | |
| 126,73 | SEK | 2023-05-15 | |
| 126,55 | SEK | 2023-05-12 | |
| 125,73 | SEK | 2023-05-11 | |
| 125,33 | SEK | 2023-05-10 | |
| 125,08 | SEK | 2023-05-09 | |
| 124,72 | SEK | 2023-05-08 | |
| 125,29 | SEK | 2023-05-05 | |
| 125,69 | SEK | 2023-05-04 | |
| 127,05 | SEK | 2023-05-03 | |
| 128,56 | SEK | 2023-05-02 | |
| 127,86 | SEK | 2023-04-28 | |
| 126,54 | SEK | 2023-04-27 | |
| 125,85 | SEK | 2023-04-26 | |
| 126,89 | SEK | 2023-04-25 | |
| 127,31 | SEK | 2023-04-24 | |
| 128,04 | SEK | 2023-04-21 | |
| 127,09 | SEK | 2023-04-20 | |
| 126,99 | SEK | 2023-04-19 | |
| 127,66 | SEK | 2023-04-18 | |
| 127,82 | SEK | 2023-04-17 | |
| 128,01 | SEK | 2023-04-14 | |
| 127,14 | SEK | 2023-04-13 | |
| 127,48 | SEK | 2023-04-12 | |
| 128,23 | SEK | 2023-04-11 | |
| 127,62 | SEK | 2023-04-06 | |
| 126,83 | SEK | 2023-04-05 | |
| 126,97 | SEK | 2023-04-04 | |
| 126,74 | SEK | 2023-04-03 | |
| 126,18 | SEK | 2023-03-31 | |
| 125,24 | SEK | 2023-03-30 | |
| 125,01 | SEK | 2023-03-29 | |
| 123,43 | SEK | 2023-03-28 | |
| 124,24 | SEK | 2023-03-27 | |
| 123,53 | SEK | 2023-03-24 | |
| 122,94 | SEK | 2023-03-23 | |
| 123,18 | SEK | 2023-03-22 | |
| 121,52 | SEK | 2023-03-21 | |
| 121,26 | SEK | 2023-03-20 | |
| 122,30 | SEK | 2023-03-17 | |
| 121,72 | SEK | 2023-03-16 | |
| 121,00 | SEK | 2023-03-15 | |
| 121,76 | SEK | 2023-03-14 | |
| 121,94 | SEK | 2023-03-13 | |
| 123,08 | SEK | 2023-03-10 | |
| 127,08 | SEK | 2023-03-09 | |
| 126,11 | SEK | 2023-03-08 | |
| 127,12 | SEK | 2023-03-07 | |
| 126,08 | SEK | 2023-03-06 | |
| 125,37 | SEK | 2023-03-03 | |
| 123,52 | SEK | 2023-03-02 | |
| 123,63 | SEK | 2023-03-01 | |
| 122,81 | SEK | 2023-02-28 | |
| 123,79 | SEK | 2023-02-27 | |
| 123,20 | SEK | 2023-02-24 | |
| 124,36 | SEK | 2023-02-23 | |
| 123,70 | SEK | 2023-02-22 | |
| 124,53 | SEK | 2023-02-21 | |
| 127,53 | SEK | 2023-02-17 | |
| 127,87 | SEK | 2023-02-16 | |
| 128,24 | SEK | 2023-02-15 | |
| 128,11 | SEK | 2023-02-14 | |
| 128,38 | SEK | 2023-02-13 | |
| 126,95 | SEK | 2023-02-10 | |
| 128,19 | SEK | 2023-02-09 | |
| 130,74 | SEK | 2023-02-08 | |
| 129,90 | SEK | 2023-02-07 | |
| 129,88 | SEK | 2023-02-06 | |
| 129,70 | SEK | 2023-02-03 | |
| 129,59 | SEK | 2023-02-02 | |
| 128,77 | SEK | 2023-02-01 | |
| 128,09 | SEK | 2023-01-31 | |
| 127,29 | SEK | 2023-01-30 | |
| 126,69 | SEK | 2023-01-27 | |
| 126,05 | SEK | 2023-01-26 | |
| 124,41 | SEK | 2023-01-25 | |
| 125,98 | SEK | 2023-01-24 | |
| 126,26 | SEK | 2023-01-23 | |
| 125,43 | SEK | 2023-01-20 | |
| 124,63 | SEK | 2023-01-19 | |
| 126,26 | SEK | 2023-01-18 | |
| 127,00 | SEK | 2023-01-17 | |
| 126,78 | SEK | 2023-01-13 | |
| 126,76 | SEK | 2023-01-12 | |
| 125,93 | SEK | 2023-01-11 | |
| 124,24 | SEK | 2023-01-10 | |
| 124,44 | SEK | 2023-01-09 | |
| 124,34 | SEK | 2023-01-05 | |
| 123,92 | SEK | 2023-01-04 | |
| 123,60 | SEK | 2023-01-03 | |
| 121,31 | SEK | 2022-12-30 | |
| 122,24 | SEK | 2022-12-29 | |
| 121,48 | SEK | 2022-12-28 | |
| 121,47 | SEK | 2022-12-27 | |
| 121,19 | SEK | 2022-12-23 | |
| 121,07 | SEK | 2022-12-22 | |
| 121,00 | SEK | 2022-12-21 | |
| 120,08 | SEK | 2022-12-20 | |
| 120,46 | SEK | 2022-12-19 | |
| 121,17 | SEK | 2022-12-16 | |
| 121,22 | SEK | 2022-12-15 | |
| 124,76 | SEK | 2022-12-14 | |
| 125,33 | SEK | 2022-12-13 | |
| 122,96 | SEK | 2022-12-12 | |
| 123,69 | SEK | 2022-12-09 | |
| 123,16 | SEK | 2022-12-08 | |
| 121,87 | SEK | 2022-12-07 | |
| 123,51 | SEK | 2022-12-06 | |
| 123,74 | SEK | 2022-12-05 | |
| 125,03 | SEK | 2022-12-02 | |
| 125,32 | SEK | 2022-12-01 | |
| 123,07 | SEK | 2022-11-30 | |
| 122,94 | SEK | 2022-11-29 | |
| 122,73 | SEK | 2022-11-28 | |
| 122,94 | SEK | 2022-11-25 | |
| 123,33 | SEK | 2022-11-23 | |
| 123,63 | SEK | 2022-11-22 | |
| 123,86 | SEK | 2022-11-21 | |
| 123,45 | SEK | 2022-11-18 | |
| 121,85 | SEK | 2022-11-17 | |
| 121,81 | SEK | 2022-11-16 | |
| 121,48 | SEK | 2022-11-15 | |
| 120,63 | SEK | 2022-11-14 | |
| 119,62 | SEK | 2022-11-11 | |
| 119,56 | SEK | 2022-11-10 | |
| 117,56 | SEK | 2022-11-09 | |
| 117,62 | SEK | 2022-11-08 | |
| 116,59 | SEK | 2022-11-07 | |
| 117,00 | SEK | 2022-11-04 | |
| 118,09 | SEK | 2022-11-03 | |
| 119,43 | SEK | 2022-11-02 | |
| 119,73 | SEK | 2022-11-01 | |
| 120,16 | SEK | 2022-10-31 | |
| 118,33 | SEK | 2022-10-28 | |
| 117,84 | SEK | 2022-10-27 | |
| 117,91 | SEK | 2022-10-26 | |
| 117,83 | SEK | 2022-10-25 | |
| 118,67 | SEK | 2022-10-24 | |
| 117,39 | SEK | 2022-10-21 | |
| 117,51 | SEK | 2022-10-20 | |
| 117,81 | SEK | 2022-10-19 | |
| 118,64 | SEK | 2022-10-18 | |
| 117,86 | SEK | 2022-10-17 | |
| 118,56 | SEK | 2022-10-14 | |
| 115,55 | SEK | 2022-10-13 | |
| 117,55 | SEK | 2022-10-12 | |
| 116,99 | SEK | 2022-10-11 | |
| 118,23 | SEK | 2022-10-10 | |
| 118,66 | SEK | 2022-10-07 | |
| 120,61 | SEK | 2022-10-06 | |
| 119,37 | SEK | 2022-10-05 | |
| 118,32 | SEK | 2022-10-04 | |
| 116,21 | SEK | 2022-10-03 | |
| 116,43 | SEK | 2022-09-30 | |
| 117,82 | SEK | 2022-09-29 | |
| 118,52 | SEK | 2022-09-28 | |
| 119,69 | SEK | 2022-09-27 | |
| 119,20 | SEK | 2022-09-26 | |
| 118,93 | SEK | 2022-09-23 | |
| 119,19 | SEK | 2022-09-22 | |
| 121,85 | SEK | 2022-09-21 | |
| 120,04 | SEK | 2022-09-20 | |
| 119,97 | SEK | 2022-09-19 | |
| 119,87 | SEK | 2022-09-16 | |
| 121,68 | SEK | 2022-09-15 | |
| 121,78 | SEK | 2022-09-14 | |
| 122,78 | SEK | 2022-09-13 | |
| 124,03 | SEK | 2022-09-12 | |
| 123,72 | SEK | 2022-09-09 | |
| 123,28 | SEK | 2022-09-08 | |
| 122,14 | SEK | 2022-09-07 | |
| 123,08 | SEK | 2022-09-06 | |
| 123,72 | SEK | 2022-09-02 | |
| 122,85 | SEK | 2022-09-01 | |
| 124,10 | SEK | 2022-08-31 | |
| 124,28 | SEK | 2022-08-30 | |
| 123,87 | SEK | 2022-08-29 | |
| 126,39 | SEK | 2022-08-26 | |
| 127,02 | SEK | 2022-08-25 | |
| 126,93 | SEK | 2022-08-24 | |
| 126,49 | SEK | 2022-08-23 | |
| 128,85 | SEK | 2022-08-22 | |
| 129,07 | SEK | 2022-08-19 | |
| 128,75 | SEK | 2022-08-18 | |
| 128,39 | SEK | 2022-08-17 | |
| 128,05 | SEK | 2022-08-16 | |
| 127,91 | SEK | 2022-08-15 | |
| 124,66 | SEK | 2022-08-12 | |
| 123,29 | SEK | 2022-08-11 | |
| 123,32 | SEK | 2022-08-10 | |
| 122,57 | SEK | 2022-08-09 | |
| 123,94 | SEK | 2022-08-08 | |
| 122,98 | SEK | 2022-08-05 | |
| 123,46 | SEK | 2022-08-04 | |
| 122,83 | SEK | 2022-08-03 | |
| 121,95 | SEK | 2022-08-02 | |
| 122,33 | SEK | 2022-08-01 | |
| 123,11 | SEK | 2022-07-29 | |
| 122,08 | SEK | 2022-07-28 | |
| 120,90 | SEK | 2022-07-27 | |
| 119,59 | SEK | 2022-07-26 | |
| 119,19 | SEK | 2022-07-25 | |
| 120,22 | SEK | 2022-07-22 | |
| 119,00 | SEK | 2022-07-21 | |
| 118,64 | SEK | 2022-07-20 | |
| 117,35 | SEK | 2022-07-19 | |
| 118,65 | SEK | 2022-07-18 | |
| 119,46 | SEK | 2022-07-15 | |
| 117,48 | SEK | 2022-07-14 | |
| 118,01 | SEK | 2022-07-13 | |
| 119,80 | SEK | 2022-07-12 | |
| 120,48 | SEK | 2022-07-11 | |
| 120,10 | SEK | 2022-07-08 | |
| 120,68 | SEK | 2022-07-07 | |
| 119,87 | SEK | 2022-07-06 | |
| 117,08 | SEK | 2022-07-05 | |
| 116,67 | SEK | 2022-07-01 | |
| 115,03 | SEK | 2022-06-30 | |
| 115,68 | SEK | 2022-06-29 | |
| 116,96 | SEK | 2022-06-28 | |
| 116,61 | SEK | 2022-06-27 | |
| 114,08 | SEK | 2022-06-23 | |
| 112,47 | SEK | 2022-06-22 | |
| 112,13 | SEK | 2022-06-21 | |
| 111,83 | SEK | 2022-06-17 | |
| 111,53 | SEK | 2022-06-16 | |
| 113,10 | SEK | 2022-06-15 | |
| 112,49 | SEK | 2022-06-14 | |
| 113,17 | SEK | 2022-06-13 | |
| 114,65 | SEK | 2022-06-10 | |
| 116,68 | SEK | 2022-06-09 | |
| 117,01 | SEK | 2022-06-08 | |
| 115,91 | SEK | 2022-06-07 | |
| 116,21 | SEK | 2022-06-03 | |
| 115,95 | SEK | 2022-06-02 | |
| 117,15 | SEK | 2022-06-01 | |
| 116,92 | SEK | 2022-05-31 | |
| 116,70 | SEK | 2022-05-27 | |
| 113,20 | SEK | 2022-05-25 | |
| 112,31 | SEK | 2022-05-24 | |
| 112,87 | SEK | 2022-05-23 | |
| 113,59 | SEK | 2022-05-20 | |
| 111,66 | SEK | 2022-05-19 | |
| 114,81 | SEK | 2022-05-18 | |
| 114,87 | SEK | 2022-05-17 | |
| 114,25 | SEK | 2022-05-16 | |
| 115,04 | SEK | 2022-05-13 | |
| 113,27 | SEK | 2022-05-12 | |
| 114,32 | SEK | 2022-05-11 | |
| 115,38 | SEK | 2022-05-10 | |
| 115,87 | SEK | 2022-05-09 | |
| 115,29 | SEK | 2022-05-06 | |
| 119,06 | SEK | 2022-05-05 | |
| 118,87 | SEK | 2022-05-04 | |
| 119,70 | SEK | 2022-05-03 | |
| 119,90 | SEK | 2022-05-02 | |
| 121,66 | SEK | 2022-04-29 | |
| 120,02 | SEK | 2022-04-28 | |
| 120,58 | SEK | 2022-04-27 | |
| 119,60 | SEK | 2022-04-26 | |
| 117,99 | SEK | 2022-04-25 | |
| 119,02 | SEK | 2022-04-22 | |
| 122,24 | SEK | 2022-04-21 | |
| 121,58 | SEK | 2022-04-20 | |
| 120,56 | SEK | 2022-04-19 | |
| 121,99 | SEK | 2022-04-14 | |
| 120,95 | SEK | 2022-04-13 | |
| 121,75 | SEK | 2022-04-12 | |
| 121,83 | SEK | 2022-04-11 | |
| 123,25 | SEK | 2022-04-08 | |
| 122,82 | SEK | 2022-04-07 | |
| 122,20 | SEK | 2022-04-06 | |
| 123,49 | SEK | 2022-04-05 | |
| 124,01 | SEK | 2022-04-04 | |
| 122,27 | SEK | 2022-04-01 | |
| 122,84 | SEK | 2022-03-31 | |
| 122,51 | SEK | 2022-03-30 | |
| 122,73 | SEK | 2022-03-29 | |
| 123,51 | SEK | 2022-03-28 | |
| 121,19 | SEK | 2022-03-25 | |
| 120,42 | SEK | 2022-03-24 | |
| 122,15 | SEK | 2022-03-23 | |
| 122,58 | SEK | 2022-03-22 | |
| 122,00 | SEK | 2022-03-21 | |
| 121,74 | SEK | 2022-03-18 | |
| 119,90 | SEK | 2022-03-17 | |
| 119,65 | SEK | 2022-03-16 | |
| 117,92 | SEK | 2022-03-15 | |
| 118,33 | SEK | 2022-03-14 | |
| 119,90 | SEK | 2022-03-11 | |
| 119,37 | SEK | 2022-03-10 | |
| 119,50 | SEK | 2022-03-09 | |
| 120,75 | SEK | 2022-03-08 | |
| 123,21 | SEK | 2022-03-07 | |
| 124,71 | SEK | 2022-03-04 | |
| 124,80 | SEK | 2022-03-03 | |
| 123,54 | SEK | 2022-03-02 | |
| 123,25 | SEK | 2022-03-01 | |
| 121,87 | SEK | 2022-02-28 | |
| 121,21 | SEK | 2022-02-25 | |
| 120,42 | SEK | 2022-02-24 | |
| 120,82 | SEK | 2022-02-23 | |
| 121,94 | SEK | 2022-02-22 | |
| 123,15 | SEK | 2022-02-18 | |
| 124,32 | SEK | 2022-02-17 | |
| 123,76 | SEK | 2022-02-16 | |
| 124,46 | SEK | 2022-02-15 | |
| 124,00 | SEK | 2022-02-14 | |
| 125,65 | SEK | 2022-02-11 | |
| 126,80 | SEK | 2022-02-10 | |
| 125,20 | SEK | 2022-02-09 | |
| 123,23 | SEK | 2022-02-08 | |
| 123,90 | SEK | 2022-02-07 | |
| 123,95 | SEK | 2022-02-04 | |
| 124,00 | SEK | 2022-02-03 | |
| 126,38 | SEK | 2022-02-02 | |
| 125,81 | SEK | 2022-02-01 | |
| 125,55 | SEK | 2022-01-31 | |
| 122,70 | SEK | 2022-01-28 | |
| 124,14 | SEK | 2022-01-27 | |
| 125,06 | SEK | 2022-01-26 | |
| 123,89 | SEK | 2022-01-25 | |
| 124,63 | SEK | 2022-01-24 | |
| 126,34 | SEK | 2022-01-21 | |
| 127,94 | SEK | 2022-01-20 | |
| 128,01 | SEK | 2022-01-19 | |
| 126,38 | SEK | 2022-01-18 | |
| 126,94 | SEK | 2022-01-14 | |
| 128,31 | SEK | 2022-01-13 | |
| 128,68 | SEK | 2022-01-12 | |
| 127,58 | SEK | 2022-01-11 | |
| 128,20 | SEK | 2022-01-10 | |
| 129,48 | SEK | 2022-01-07 | |
| 131,81 | SEK | 2022-01-05 | |
| 133,47 | SEK | 2022-01-04 | |
| 132,67 | SEK | 2022-01-03 | |
| 132,46 | SEK | 2021-12-30 | |
| 132,60 | SEK | 2021-12-29 | |
| 133,04 | SEK | 2021-12-28 | |
| 132,65 | SEK | 2021-12-27 | |
| 131,97 | SEK | 2021-12-23 | |
| 129,98 | SEK | 2021-12-22 | |
| 129,17 | SEK | 2021-12-21 | |
| 127,86 | SEK | 2021-12-20 | |
| 129,67 | SEK | 2021-12-17 | |
| 130,49 | SEK | 2021-12-16 | |
| 129,36 | SEK | 2021-12-15 | |
| 129,98 | SEK | 2021-12-14 | |
| 130,73 | SEK | 2021-12-13 | |
| 130,49 | SEK | 2021-12-10 | |
| 130,24 | SEK | 2021-12-09 | |
| 130,06 | SEK | 2021-12-08 | |
| 130,19 | SEK | 2021-12-07 | |
| 126,96 | SEK | 2021-12-06 | |
| 128,01 | SEK | 2021-12-03 | |
| 126,48 | SEK | 2021-12-02 | |
| 126,94 | SEK | 2021-12-01 | |
| 126,80 | SEK | 2021-11-30 | |
| 128,30 | SEK | 2021-11-29 | |
| 128,24 | SEK | 2021-11-26 | |
| 129,28 | SEK | 2021-11-24 | |
| 128,85 | SEK | 2021-11-23 | |
| 130,41 | SEK | 2021-11-22 | |
| 129,96 | SEK | 2021-11-19 | |
| 128,56 | SEK | 2021-11-18 | |
| 128,09 | SEK | 2021-11-17 | |
| 128,50 | SEK | 2021-11-16 | |
| 126,54 | SEK | 2021-11-15 | |
| 125,14 | SEK | 2021-11-12 | |
| 124,44 | SEK | 2021-11-11 | |
| 124,24 | SEK | 2021-11-10 | |
| 123,26 | SEK | 2021-11-09 | |
| 123,63 | SEK | 2021-11-08 | |
| 124,13 | SEK | 2021-11-05 | |
| 122,95 | SEK | 2021-11-04 | |
| 121,32 | SEK | 2021-11-03 | |
| 121,38 | SEK | 2021-11-02 | |
| 120,28 | SEK | 2021-11-01 | |
| 119,99 | SEK | 2021-10-29 | |
| 120,11 | SEK | 2021-10-28 | |
| 119,98 | SEK | 2021-10-27 | |
| 120,22 | SEK | 2021-10-26 | |
| 119,48 | SEK | 2021-10-25 | |
| 118,63 | SEK | 2021-10-22 | |
| 117,75 | SEK | 2021-10-21 | |
| 118,17 | SEK | 2021-10-20 | |
| 117,84 | SEK | 2021-10-19 | |
| 117,55 | SEK | 2021-10-18 | |
| 117,41 | SEK | 2021-10-15 | |
| 116,59 | SEK | 2021-10-14 | |
| 115,86 | SEK | 2021-10-13 | |
| 115,82 | SEK | 2021-10-12 | |
| 116,55 | SEK | 2021-10-11 | |
| 116,45 | SEK | 2021-10-08 | |
| 117,31 | SEK | 2021-10-07 | |
| 114,70 | SEK | 2021-10-06 | |
| 114,00 | SEK | 2021-10-05 | |
| 114,09 | SEK | 2021-10-04 | |
| 114,35 | SEK | 2021-10-01 | |
| 116,27 | SEK | 2021-09-30 | |
| 116,28 | SEK | 2021-09-29 | |
| 116,62 | SEK | 2021-09-28 | |
| 118,05 | SEK | 2021-09-27 | |
| 118,26 | SEK | 2021-09-24 | |
| 118,14 | SEK | 2021-09-23 | |
| 117,16 | SEK | 2021-09-22 | |
| 117,65 | SEK | 2021-09-21 | |
| 117,70 | SEK | 2021-09-20 | |
| 118,80 | SEK | 2021-09-17 | |
| 118,85 | SEK | 2021-09-16 | |
| 118,40 | SEK | 2021-09-15 | |
| 118,65 | SEK | 2021-09-14 | |
| 119,40 | SEK | 2021-09-13 | |
| 119,57 | SEK | 2021-09-10 | |
| 120,05 | SEK | 2021-09-09 | |
| 120,22 | SEK | 2021-09-08 | |
| 119,76 | SEK | 2021-09-07 | |
| 119,38 | SEK | 2021-09-03 | |
| 120,15 | SEK | 2021-09-02 | |
| 120,13 | SEK | 2021-09-01 | |
| 119,95 | SEK | 2021-08-31 | |
| 120,28 | SEK | 2021-08-30 | |
| 120,14 | SEK | 2021-08-27 | |
| 120,41 | SEK | 2021-08-26 | |
| 120,80 | SEK | 2021-08-25 | |
| 120,81 | SEK | 2021-08-24 | |
| 120,61 | SEK | 2021-08-23 | |
| 121,01 | SEK | 2021-08-20 | |
| 119,43 | SEK | 2021-08-19 | |
| 119,80 | SEK | 2021-08-18 | |
| 119,26 | SEK | 2021-08-17 | |
| 118,93 | SEK | 2021-08-16 | |
| 119,01 | SEK | 2021-08-13 | |
| 118,42 | SEK | 2021-08-12 | |
| 118,92 | SEK | 2021-08-11 | |
| 119,21 | SEK | 2021-08-10 | |
| 118,34 | SEK | 2021-08-09 | |
| 117,67 | SEK | 2021-08-06 | |
| 117,35 | SEK | 2021-08-05 | |
| 116,78 | SEK | 2021-08-04 | |
| 116,33 | SEK | 2021-08-03 | |
| 116,41 | SEK | 2021-08-02 | |
| 116,62 | SEK | 2021-07-30 | |
| 116,59 | SEK | 2021-07-29 | |
| 116,21 | SEK | 2021-07-28 | |
| 115,82 | SEK | 2021-07-27 | |
| 116,72 | SEK | 2021-07-26 | |
| 117,59 | SEK | 2021-07-23 | |
| 116,58 | SEK | 2021-07-22 | |
| 116,53 | SEK | 2021-07-21 | |
| 115,95 | SEK | 2021-07-20 | |
| 115,20 | SEK | 2021-07-19 | |
| 117,31 | SEK | 2021-07-16 | |
| 116,99 | SEK | 2021-07-15 | |
| 117,05 | SEK | 2021-07-14 | |
| 116,57 | SEK | 2021-07-13 | |
| 115,68 | SEK | 2021-07-12 | |
| 115,29 | SEK | 2021-07-09 | |
| 114,51 | SEK | 2021-07-08 | |
| 116,14 | SEK | 2021-07-07 | |
| 115,04 | SEK | 2021-07-06 | |
| 114,89 | SEK | 2021-07-02 | |
| 114,31 | SEK | 2021-07-01 | |
| 113,53 | SEK | 2021-06-30 | |
| 113,80 | SEK | 2021-06-29 | |
| 112,70 | SEK | 2021-06-28 | |
| 111,50 | SEK | 2021-06-24 | |
| 111,02 | SEK | 2021-06-23 | |
| 111,21 | SEK | 2021-06-22 | |
| 111,18 | SEK | 2021-06-21 | |
| 112,05 | SEK | 2021-06-18 | |
| 111,32 | SEK | 2021-06-17 | |
| 110,50 | SEK | 2021-06-16 | |
| 109,83 | SEK | 2021-06-15 | |
| 109,28 | SEK | 2021-06-14 | |
| 109,04 | SEK | 2021-06-11 | |
| 108,16 | SEK | 2021-06-10 | |
| 108,13 | SEK | 2021-06-09 | |
| 108,12 | SEK | 2021-06-08 | |
| 108,44 | SEK | 2021-06-07 | |
| 108,33 | SEK | 2021-06-04 | |
| 107,72 | SEK | 2021-06-03 | |
| 108,12 | SEK | 2021-06-02 | |
| 108,32 | SEK | 2021-06-01 | |
| 108,75 | SEK | 2021-05-28 | |
| 108,35 | SEK | 2021-05-27 | |
| 108,56 | SEK | 2021-05-26 | |
| 107,92 | SEK | 2021-05-25 | |
| 108,46 | SEK | 2021-05-24 | |
| 108,16 | SEK | 2021-05-21 | |
| 107,41 | SEK | 2021-05-20 | |
| 105,98 | SEK | 2021-05-19 | |
| 107,32 | SEK | 2021-05-18 | |
| 107,53 | SEK | 2021-05-17 | |
| 107,27 | SEK | 2021-05-14 | |
| 106,77 | SEK | 2021-05-12 | |
| 106,43 | SEK | 2021-05-11 | |
| 108,77 | SEK | 2021-05-10 | |
| 108,80 | SEK | 2021-05-07 | |
| 108,69 | SEK | 2021-05-06 | |
| 109,41 | SEK | 2021-05-05 | |
| 108,65 | SEK | 2021-05-04 | |
| 109,21 | SEK | 2021-05-03 | |
| 108,83 | SEK | 2021-04-30 | |
| 108,64 | SEK | 2021-04-29 | |
| 109,38 | SEK | 2021-04-28 | |
| 109,46 | SEK | 2021-04-27 | |
| 110,03 | SEK | 2021-04-26 | |
| 109,37 | SEK | 2021-04-23 | |
| 109,48 | SEK | 2021-04-22 | |
| 108,94 | SEK | 2021-04-21 | |
| 108,37 | SEK | 2021-04-20 | |
| 108,85 | SEK | 2021-04-19 | |
| 109,54 | SEK | 2021-04-16 | |
| 109,08 | SEK | 2021-04-15 | |
| 109,11 | SEK | 2021-04-14 | |
| 109,28 | SEK | 2021-04-13 | |
| 109,23 | SEK | 2021-04-12 | |
| 108,88 | SEK | 2021-04-09 | |
| 108,86 | SEK | 2021-04-08 | |
| 108,90 | SEK | 2021-04-07 | |
| 109,80 | SEK | 2021-04-06 | |
| 109,35 | SEK | 2021-04-01 | |
| 108,32 | SEK | 2021-03-31 | |
| 108,47 | SEK | 2021-03-30 | |
| 107,86 | SEK | 2021-03-29 | |
| 106,43 | SEK | 2021-03-26 | |
| 104,82 | SEK | 2021-03-25 | |
| 105,58 | SEK | 2021-03-24 | |
| 106,07 | SEK | 2021-03-23 | |
| 105,38 | SEK | 2021-03-22 | |
| 105,69 | SEK | 2021-03-19 | |
| 105,81 | SEK | 2021-03-18 | |
| 105,85 | SEK | 2021-03-17 | |
| 106,92 | SEK | 2021-03-16 | |
| 106,29 | SEK | 2021-03-15 | |
| 105,53 | SEK | 2021-03-12 | |
| 105,85 | SEK | 2021-03-11 | |
| 105,10 | SEK | 2021-03-10 | |
| 105,27 | SEK | 2021-03-09 | |
| 104,32 | SEK | 2021-03-08 | |
| 103,05 | SEK | 2021-03-05 | |
| 102,86 | SEK | 2021-03-04 | |
| 103,77 | SEK | 2021-03-03 | |
| 104,73 | SEK | 2021-03-02 | |
| 104,37 | SEK | 2021-03-01 | |
| 102,07 | SEK | 2021-02-26 | |
| 102,65 | SEK | 2021-02-25 | |
| 103,02 | SEK | 2021-02-24 | |
| 103,00 | SEK | 2021-02-23 | |
| 103,08 | SEK | 2021-02-22 | |
| 104,55 | SEK | 2021-02-19 | |
| 104,92 | SEK | 2021-02-18 | |
| 105,59 | SEK | 2021-02-17 | |
| 106,00 | SEK | 2021-02-16 | |
| 105,60 | SEK | 2021-02-12 | |
| 105,40 | SEK | 2021-02-11 | |
| 104,86 | SEK | 2021-02-10 | |
| 104,98 | SEK | 2021-02-09 | |
| 105,51 | SEK | 2021-02-08 | |
| 104,90 | SEK | 2021-02-05 | |
| 105,05 | SEK | 2021-02-04 | |
| 104,03 | SEK | 2021-02-03 | |
| 103,82 | SEK | 2021-02-02 | |
| 102,22 | SEK | 2021-02-01 | |
| 100,70 | SEK | 2021-01-29 | |
| 102,22 | SEK | 2021-01-28 | |
| 103,10 | SEK | 2021-01-27 | |
| 103,52 | SEK | 2021-01-26 | |
| 103,28 | SEK | 2021-01-25 | |
| 103,00 | SEK | 2021-01-22 | |
| 103,74 | SEK | 2021-01-21 | |
| 104,48 | SEK | 2021-01-20 | |
| 103,62 | SEK | 2021-01-19 | |
| 103,16 | SEK | 2021-01-15 | |
| 103,60 | SEK | 2021-01-14 | |
| 102,77 | SEK | 2021-01-13 | |
| 102,67 | SEK | 2021-01-12 | |
| 103,00 | SEK | 2021-01-11 | |
| 102,18 | SEK | 2021-01-08 | |
| 100,84 | SEK | 2021-01-07 | |
| 99,97 | SEK | 2021-01-05 | |
| 100,74 | SEK | 2021-01-04 | |
| 99,81 | SEK | 2020-12-30 | |
| 99,61 | SEK | 2020-12-29 | |
| 100,08 | SEK | 2020-12-28 | |
| 99,59 | SEK | 2020-12-23 | |
| 99,42 | SEK | 2020-12-22 | |
| 98,59 | SEK | 2020-12-21 | |
| 100,00 | SEK | 2020-12-18 | |
| 99,95 | SEK | 2020-12-17 | |
| 99,63 | SEK | 2020-12-16 | |
| 99,06 | SEK | 2020-12-15 | |
| 99,43 | SEK | 2020-12-14 | |
| 99,71 | SEK | 2020-12-11 | |
| 100,09 | SEK | 2020-12-10 | |
| 101,15 | SEK | 2020-12-09 | |
| 100,49 | SEK | 2020-12-08 | |
| 99,51 | SEK | 2020-12-07 | |
| 99,84 | SEK | 2020-12-04 | |
| 99,68 | SEK | 2020-12-03 | |
| 100,20 | SEK | 2020-12-02 | |
| 100,42 | SEK | 2020-12-01 | |
| 98,94 | SEK | 2020-11-30 | |
| 99,92 | SEK | 2020-11-27 | |
| 98,95 | SEK | 2020-11-25 | |
| 99,65 | SEK | 2020-11-24 | |
| 99,68 | SEK | 2020-11-23 | |
| 99,64 | SEK | 2020-11-20 | |
| 99,44 | SEK | 2020-11-19 | |
| 100,02 | SEK | 2020-11-18 | |
| 99,68 | SEK | 2020-11-17 | |
| 100,52 | SEK | 2020-11-16 | |
| 99,86 | SEK | 2020-11-13 | |
| 98,81 | SEK | 2020-11-12 | |
| 99,69 | SEK | 2020-11-11 | |
| 99,38 | SEK | 2020-11-10 | |
| 100,48 | SEK | 2020-11-09 | |
| 97,91 | SEK | 2020-11-06 | |
| 98,48 | SEK | 2020-11-05 | |
| 97,35 | SEK | 2020-11-04 | |
| 96,21 | SEK | 2020-11-03 | |
| 95,59 | SEK | 2020-11-02 | |
| 93,18 | SEK | 2020-10-30 | |
| 94,89 | SEK | 2020-10-29 | |
| 95,06 | SEK | 2020-10-28 | |
| 95,74 | SEK | 2020-10-27 | |
| 96,18 | SEK | 2020-10-26 | |
| 98,20 | SEK | 2020-10-23 | |
| 97,82 | SEK | 2020-10-22 | |
| 98,10 | SEK | 2020-10-21 | |
| 98,61 | SEK | 2020-10-20 | |
| 99,51 | SEK | 2020-10-19 | |
| 99,87 | SEK | 2020-10-16 | |
| 99,39 | SEK | 2020-10-15 | |
| 100,97 | SEK | 2020-10-14 | |
| 100,48 | SEK | 2020-10-13 | |
| 100,43 | SEK | 2020-10-12 | |
| 99,54 | SEK | 2020-10-09 | |
| 99,27 | SEK | 2020-10-08 | |
| 98,47 | SEK | 2020-10-07 | |
| 98,37 | SEK | 2020-10-06 | |
| 97,64 | SEK | 2020-10-05 | |
| 97,07 | SEK | 2020-10-02 | |
| 97,97 | SEK | 2020-10-01 | |
| 98,22 | SEK | 2020-09-30 | |
| 97,94 | SEK | 2020-09-29 | |
| 98,22 | SEK | 2020-09-28 | |
| 96,87 | SEK | 2020-09-25 | |
| 96,36 | SEK | 2020-09-24 | |
| 96,31 | SEK | 2020-09-23 | |
| 94,45 | SEK | 2020-09-22 | |
| 93,96 | SEK | 2020-09-21 | |
| 95,88 | SEK | 2020-09-18 | |
| 96,13 | SEK | 2020-09-17 | |
| 97,29 | SEK | 2020-09-16 | |
| 96,79 | SEK | 2020-09-15 | |
| 95,87 | SEK | 2020-09-14 | |
| 95,01 | SEK | 2020-09-11 | |
| 95,40 | SEK | 2020-09-10 | |
| 95,11 | SEK | 2020-09-09 | |
| 94,95 | SEK | 2020-09-08 | |
| 96,07 | SEK | 2020-09-04 | |
| 97,91 | SEK | 2020-09-03 | |
| 97,57 | SEK | 2020-09-02 | |
| 95,65 | SEK | 2020-09-01 | |
| 95,73 | SEK | 2020-08-31 | |
| 95,92 | SEK | 2020-08-28 | |
| 96,93 | SEK | 2020-08-27 | |
| 96,24 | SEK | 2020-08-26 | |
| 96,32 | SEK | 2020-08-25 | |
| 95,94 | SEK | 2020-08-24 | |
| 95,08 | SEK | 2020-08-21 | |
| 93,91 | SEK | 2020-08-20 | |
| 93,71 | SEK | 2020-08-19 | |
| 93,75 | SEK | 2020-08-18 | |
| 94,07 | SEK | 2020-08-17 | |
| 93,74 | SEK | 2020-08-14 | |
| 93,65 | SEK | 2020-08-13 | |
| 93,73 | SEK | 2020-08-12 | |
| 93,76 | SEK | 2020-08-11 | |
| 92,93 | SEK | 2020-08-10 | |
| 93,30 | SEK | 2020-08-07 | |
| 92,97 | SEK | 2020-08-06 | |
| 92,61 | SEK | 2020-08-05 | |
| 92,69 | SEK | 2020-08-04 | |
| 92,45 | SEK | 2020-08-03 | |
| 91,16 | SEK | 2020-07-31 | |
| 90,97 | SEK | 2020-07-30 | |
| 92,22 | SEK | 2020-07-29 | |
| 92,02 | SEK | 2020-07-28 | |
| 92,04 | SEK | 2020-07-27 | |
| 92,54 | SEK | 2020-07-24 | |
| 94,07 | SEK | 2020-07-23 | |
| 93,44 | SEK | 2020-07-22 | |
| 94,42 | SEK | 2020-07-21 | |
| 93,49 | SEK | 2020-07-20 | |
| 93,62 | SEK | 2020-07-17 | |
| 93,63 | SEK | 2020-07-16 | |
| 94,27 | SEK | 2020-07-15 | |
| 92,88 | SEK | 2020-07-14 | |
| 94,96 | SEK | 2020-07-13 | |
| 94,21 | SEK | 2020-07-10 | |
| 94,99 | SEK | 2020-07-09 | |
| 94,45 | SEK | 2020-07-08 | |
| 94,74 | SEK | 2020-07-07 | |
| 95,16 | SEK | 2020-07-06 | |
| 94,75 | SEK | 2020-07-02 | |
| 93,35 | SEK | 2020-07-01 | |
| 92,38 | SEK | 2020-06-30 | |
| 91,00 | SEK | 2020-06-29 | |
| 92,80 | SEK | 2020-06-26 | |
| 91,50 | SEK | 2020-06-25 | |
| 92,79 | SEK | 2020-06-24 | |
| 93,75 | SEK | 2020-06-23 | |
| 92,94 | SEK | 2020-06-22 | |
| 93,11 | SEK | 2020-06-18 | |
| 92,72 | SEK | 2020-06-17 | |
| 92,30 | SEK | 2020-06-16 | |
| 89,01 | SEK | 2020-06-15 | |
| 90,51 | SEK | 2020-06-12 | |
| 91,02 | SEK | 2020-06-11 | |
| 92,92 | SEK | 2020-06-10 | |
| 92,29 | SEK | 2020-06-09 | |
| 92,91 | SEK | 2020-06-08 | |
| 92,69 | SEK | 2020-06-05 | |
| 92,43 | SEK | 2020-06-04 | |
| 92,80 | SEK | 2020-06-03 | |
| 91,61 | SEK | 2020-06-02 | |
| 91,15 | SEK | 2020-06-01 | |
| 90,78 | SEK | 2020-05-29 | |
| 92,34 | SEK | 2020-05-28 | |
| 91,27 | SEK | 2020-05-27 | |
| 91,33 | SEK | 2020-05-26 | |
| 90,22 | SEK | 2020-05-22 | |
| 90,72 | SEK | 2020-05-20 | |
| 90,38 | SEK | 2020-05-19 | |
| 90,99 | SEK | 2020-05-18 | |
| 89,80 | SEK | 2020-05-15 | |
| 88,59 | SEK | 2020-05-14 | |
| 89,63 | SEK | 2020-05-13 | |
| 91,06 | SEK | 2020-05-12 | |
| 91,31 | SEK | 2020-05-11 | |
| 91,27 | SEK | 2020-05-08 | |
| 91,03 | SEK | 2020-05-07 | |
| 90,28 | SEK | 2020-05-06 | |
| 90,11 | SEK | 2020-05-05 | |
| 89,06 | SEK | 2020-05-04 | |
| 91,19 | SEK | 2020-04-30 | |
| 91,93 | SEK | 2020-04-29 | |
| 91,75 | SEK | 2020-04-28 | |
| 91,95 | SEK | 2020-04-27 | |
| 90,50 | SEK | 2020-04-24 | |
| 91,02 | SEK | 2020-04-23 | |
| 90,15 | SEK | 2020-04-22 | |
| 89,56 | SEK | 2020-04-21 | |
| 90,55 | SEK | 2020-04-20 | |
| 90,82 | SEK | 2020-04-17 | |
| 88,56 | SEK | 2020-04-16 | |
| 88,57 | SEK | 2020-04-15 | |
| 90,06 | SEK | 2020-04-14 | |
| 89,28 | SEK | 2020-04-09 | |
| 86,46 | SEK | 2020-04-08 | |
| 87,69 | SEK | 2020-04-07 | |
| 85,32 | SEK | 2020-04-06 | |
| 83,19 | SEK | 2020-04-03 | |
| 82,01 | SEK | 2020-04-02 | |
| 82,06 | SEK | 2020-04-01 | |
| 84,21 | SEK | 2020-03-31 | |
| 83,75 | SEK | 2020-03-30 | |
| 82,28 | SEK | 2020-03-27 | |
| 82,54 | SEK | 2020-03-26 | |
| 81,07 | SEK | 2020-03-25 | |
| 78,42 | SEK | 2020-03-24 | |
| 75,31 | SEK | 2020-03-23 | |
| 80,13 | SEK | 2020-03-20 | |
| 79,26 | SEK | 2020-03-19 | |
| 78,35 | SEK | 2020-03-18 | |
| 78,92 | SEK | 2020-03-17 | |
| 78,85 | SEK | 2020-03-16 | |
| 81,66 | SEK | 2020-03-13 | |
| 82,84 | SEK | 2020-03-12 | |
| 86,93 | SEK | 2020-03-11 | |
| 87,78 | SEK | 2020-03-10 | |
| 87,12 | SEK | 2020-03-09 | |
| 89,79 | SEK | 2020-03-06 | |
| 92,72 | SEK | 2020-03-05 | |
| 93,06 | SEK | 2020-03-04 | |
| 93,16 | SEK | 2020-03-03 | |
| 91,53 | SEK | 2020-03-02 | |
| 91,45 | SEK | 2020-02-28 | |
| 95,00 | SEK | 2020-02-27 | |
| 98,05 | SEK | 2020-02-26 | |
| 99,66 | SEK | 2020-02-25 | |
| 99,79 | SEK | 2020-02-24 | |
| 102,37 | SEK | 2020-02-21 | |
| 103,74 | SEK | 2020-02-20 | |
| 103,74 | SEK | 2020-02-19 | |
| 103,15 | SEK | 2020-02-18 | |
| 102,32 | SEK | 2020-02-14 | |
| 101,80 | SEK | 2020-02-13 | |
| 101,13 | SEK | 2020-02-12 | |
| 101,14 | SEK | 2020-02-11 | |
| 100,58 | SEK | 2020-02-10 | |
| 100,46 | SEK | 2020-02-07 | |
| 100,92 | SEK | 2020-02-06 | |
| 99,88 | SEK | 2020-02-05 | |
| 99,40 | SEK | 2020-02-04 | |
| 98,62 | SEK | 2020-02-03 | |
| 98,65 | SEK | 2020-01-31 | |
| 98,43 | SEK | 2020-01-30 | |
| 98,84 | SEK | 2020-01-29 | |
| 98,79 | SEK | 2020-01-28 | |
| 98,41 | SEK | 2020-01-27 | |
| 100,18 | SEK | 2020-01-24 | |
| 99,30 | SEK | 2020-01-23 | |
| 100,38 | SEK | 2020-01-22 | |
| 99,52 | SEK | 2020-01-21 | |
| 98,76 | SEK | 2020-01-15 | |
| 98,09 | SEK | 2020-01-14 | |
| 98,22 | SEK | 2020-01-13 | |
| 98,16 | SEK | 2020-01-10 | |
| 97,45 | SEK | 2020-01-09 | |
| 96,21 | SEK | 2020-01-08 | |
| 96,09 | SEK | 2020-01-07 | |
| 96,23 | SEK | 2020-01-06 | |
| 95,83 | SEK | 2020-01-03 | |
| 96,15 | SEK | 2020-01-02 | |
| 95,70 | SEK | 2020-01-01 | |
| 95,77 | SEK | 2019-12-31 | |
| 95,16 | SEK | 2019-12-30 | |
| 95,76 | SEK | 2019-12-27 | |
| 95,92 | SEK | 2019-12-26 | |
| 95,82 | SEK | 2019-12-25 | |
| 95,82 | SEK | 2019-12-24 | |
| 95,92 | SEK | 2019-12-23 | |
| 95,59 | SEK | 2019-12-20 | |
| 95,10 | SEK | 2019-12-19 | |
| 95,21 | SEK | 2019-12-18 | |
| 94,82 | SEK | 2019-12-17 | |
| 95,04 | SEK | 2019-12-16 | |
| 94,35 | SEK | 2019-12-13 | |
| 93,67 | SEK | 2019-12-12 | |
| 93,50 | SEK | 2019-12-11 | |
| 93,91 | SEK | 2019-12-10 | |
| 94,57 | SEK | 2019-12-09 | |
| 94,13 | SEK | 2019-12-06 | |
| 93,54 | SEK | 2019-12-05 | |
| 93,39 | SEK | 2019-12-04 | |
| 92,97 | SEK | 2019-12-03 | |
| 94,01 | SEK | 2019-12-02 | |
| 94,89 | SEK | 2019-11-29 | |
| 94,58 | SEK | 2019-11-28 | |
| 94,71 | SEK | 2019-11-27 | |
| 94,59 | SEK | 2019-11-26 | |
| 94,62 | SEK | 2019-11-25 | |
| 93,58 | SEK | 2019-11-22 | |
| 93,79 | SEK | 2019-11-21 | |
| 94,15 | SEK | 2019-11-20 | |
| 94,78 | SEK | 2019-11-19 | |
| 93,92 | SEK | 2019-11-18 | |
| 93,19 | SEK | 2019-11-15 | |
| 93,54 | SEK | 2019-11-14 | |
| 93,61 | SEK | 2019-11-13 | |
| 93,39 | SEK | 2019-11-12 | |
| 92,74 | SEK | 2019-11-11 | |
| 92,77 | SEK | 2019-11-08 | |
| 92,01 | SEK | 2019-11-07 | |
| 91,60 | SEK | 2019-11-06 | |
| 91,84 | SEK | 2019-11-05 | |
| 91,97 | SEK | 2019-11-04 | |
| 91,46 | SEK | 2019-11-01 | |
| 91,52 | SEK | 2019-10-31 | |
| 91,80 | SEK | 2019-10-30 | |
| 91,90 | SEK | 2019-10-29 | |
| 91,29 | SEK | 2019-10-28 | |
| 90,66 | SEK | 2019-10-25 | |
| 90,50 | SEK | 2019-10-24 | |
| 90,62 | SEK | 2019-10-23 | |
| 91,22 | SEK | 2019-10-22 | |
| 90,70 | SEK | 2019-10-21 | |
| 91,47 | SEK | 2019-10-18 | |
| 91,97 | SEK | 2019-10-17 | |
| 92,06 | SEK | 2019-10-16 | |
| 92,15 | SEK | 2019-10-15 | |
| 91,61 | SEK | 2019-10-14 | |
| 91,69 | SEK | 2019-10-11 | |
| 90,00 | SEK | 2019-10-10 | |
| 90,70 | SEK | 2019-10-09 | |
| 90,33 | SEK | 2019-10-08 | |
| 90,97 | SEK | 2019-10-07 | |
| 90,26 | SEK | 2019-10-04 | |
| 89,27 | SEK | 2019-10-03 | |
| 89,90 | SEK | 2019-10-02 | |
| 92,30 | SEK | 2019-10-01 | |
| 91,58 | SEK | 2019-09-30 | |
| 91,59 | SEK | 2019-09-27 | |
| 90,84 | SEK | 2019-09-26 | |
| 89,94 | SEK | 2019-09-25 | |
| 91,00 | SEK | 2019-09-24 | |
| 90,80 | SEK | 2019-09-23 | |
| 91,24 | SEK | 2019-09-20 | |
| 91,12 | SEK | 2019-09-19 | |
| 91,06 | SEK | 2019-09-18 | |
| 91,10 | SEK | 2019-09-17 | |
| 90,42 | SEK | 2019-09-16 | |
| 90,82 | SEK | 2019-09-13 | |
| 91,01 | SEK | 2019-09-12 | |
| 90,77 | SEK | 2019-09-11 | |
| 90,73 | SEK | 2019-09-10 | |
| 91,61 | SEK | 2019-09-09 | |
| 92,12 | SEK | 2019-09-06 | |
| 92,10 | SEK | 2019-09-05 | |
| 92,24 | SEK | 2019-09-04 | |
| 92,49 | SEK | 2019-09-03 | |
| 92,00 | SEK | 2019-09-02 | |
| 92,29 | SEK | 2019-08-30 | |
| 91,87 | SEK | 2019-08-29 | |
| 90,26 | SEK | 2019-08-28 | |
| 90,24 | SEK | 2019-08-27 | |
| 89,70 | SEK | 2019-08-26 | |
| 90,69 | SEK | 2019-08-23 | |
| 90,84 | SEK | 2019-08-22 | |
| 90,38 | SEK | 2019-08-21 | |
| 90,50 | SEK | 2019-08-20 | |
| 90,20 | SEK | 2019-08-19 | |
| 89,36 | SEK | 2019-08-16 | |
| 88,57 | SEK | 2019-08-15 | |
| 88,98 | SEK | 2019-08-14 | |
| 89,49 | SEK | 2019-08-13 | |
| 89,12 | SEK | 2019-08-12 | |
| 89,57 | SEK | 2019-08-09 | |
| 89,71 | SEK | 2019-08-08 | |
| 88,34 | SEK | 2019-08-07 | |
| 88,30 | SEK | 2019-08-06 | |
| 88,70 | SEK | 2019-08-05 | |
| 90,72 | SEK | 2019-08-02 | |
| 92,44 | SEK | 2019-08-01 | |
| 92,42 | SEK | 2019-07-31 | |
| 92,39 | SEK | 2019-07-30 | |
| 92,00 | SEK | 2019-07-29 | |
| 92,05 | SEK | 2019-07-26 | |
| 91,38 | SEK | 2019-07-25 | |
| 91,64 | SEK | 2019-07-24 | |
| 91,64 | SEK | 2019-07-23 | |
| 91,14 | SEK | 2019-07-22 |