Namn | Kurs | Valuta | Datum |
---|---|---|---|
430,49 | SEK | 2024-07-19 | |
429,36 | SEK | 2024-07-18 | |
431,03 | SEK | 2024-07-17 | |
442,12 | SEK | 2024-07-16 | |
440,43 | SEK | 2024-07-15 | |
437,47 | SEK | 2024-07-12 | |
437,89 | SEK | 2024-07-11 | |
437,38 | SEK | 2024-07-10 | |
437,92 | SEK | 2024-07-09 | |
435,42 | SEK | 2024-07-08 | |
433,68 | SEK | 2024-07-05 | |
433,84 | SEK | 2024-07-03 | |
431,79 | SEK | 2024-07-02 | |
429,36 | SEK | 2024-07-01 | |
433,43 | SEK | 2024-06-28 | |
430,93 | SEK | 2024-06-27 | |
429,10 | SEK | 2024-06-26 | |
424,95 | SEK | 2024-06-25 | |
422,66 | SEK | 2024-06-24 | |
421,10 | SEK | 2024-06-20 | |
419,32 | SEK | 2024-06-18 | |
420,21 | SEK | 2024-06-17 | |
421,63 | SEK | 2024-06-14 | |
417,46 | SEK | 2024-06-13 | |
412,04 | SEK | 2024-06-12 | |
411,78 | SEK | 2024-06-11 | |
413,07 | SEK | 2024-06-10 | |
414,61 | SEK | 2024-06-07 | |
403,98 | SEK | 2024-06-05 | |
402,99 | SEK | 2024-06-04 | |
404,49 | SEK | 2024-06-03 | |
401,58 | SEK | 2024-05-31 | |
406,05 | SEK | 2024-05-30 | |
410,76 | SEK | 2024-05-29 | |
412,12 | SEK | 2024-05-28 | |
418,50 | SEK | 2024-05-24 | |
422,80 | SEK | 2024-05-23 | |
424,48 | SEK | 2024-05-22 | |
420,18 | SEK | 2024-05-21 | |
422,09 | SEK | 2024-05-20 | |
421,81 | SEK | 2024-05-17 | |
422,92 | SEK | 2024-05-16 | |
420,65 | SEK | 2024-05-15 | |
419,62 | SEK | 2024-05-14 | |
419,80 | SEK | 2024-05-13 | |
418,59 | SEK | 2024-05-10 | |
417,51 | SEK | 2024-05-08 | |
414,47 | SEK | 2024-05-07 | |
408,51 | SEK | 2024-05-06 | |
408,92 | SEK | 2024-05-03 | |
405,93 | SEK | 2024-05-02 | |
411,82 | SEK | 2024-04-30 | |
412,51 | SEK | 2024-04-29 | |
411,51 | SEK | 2024-04-26 | |
405,85 | SEK | 2024-04-25 | |
411,12 | SEK | 2024-04-24 | |
408,01 | SEK | 2024-04-23 | |
406,04 | SEK | 2024-04-22 | |
407,67 | SEK | 2024-04-19 | |
411,09 | SEK | 2024-04-18 | |
413,09 | SEK | 2024-04-17 | |
411,37 | SEK | 2024-04-16 | |
414,37 | SEK | 2024-04-15 | |
415,93 | SEK | 2024-04-12 | |
411,21 | SEK | 2024-04-11 | |
411,21 | SEK | 2024-04-10 | |
409,07 | SEK | 2024-04-09 | |
409,01 | SEK | 2024-04-08 | |
411,92 | SEK | 2024-04-05 | |
411,10 | SEK | 2024-04-04 | |
413,36 | SEK | 2024-04-03 | |
413,94 | SEK | 2024-04-02 | |
415,70 | SEK | 2024-03-28 | |
412,36 | SEK | 2024-03-27 | |
411,71 | SEK | 2024-03-26 | |
410,43 | SEK | 2024-03-25 | |
410,17 | SEK | 2024-03-22 | |
409,92 | SEK | 2024-03-21 | |
406,94 | SEK | 2024-03-20 | |
404,03 | SEK | 2024-03-19 | |
404,16 | SEK | 2024-03-18 | |
401,88 | SEK | 2024-03-15 | |
407,26 | SEK | 2024-03-14 | |
400,35 | SEK | 2024-03-13 | |
400,82 | SEK | 2024-03-12 | |
396,01 | SEK | 2024-03-11 | |
400,77 | SEK | 2024-03-08 | |
400,82 | SEK | 2024-03-07 | |
399,41 | SEK | 2024-03-06 | |
403,71 | SEK | 2024-03-05 | |
403,24 | SEK | 2024-03-04 | |
398,71 | SEK | 2024-03-01 | |
396,27 | SEK | 2024-02-29 | |
395,95 | SEK | 2024-02-28 | |
398,11 | SEK | 2024-02-27 | |
398,95 | SEK | 2024-02-26 | |
400,18 | SEK | 2024-02-23 | |
397,69 | SEK | 2024-02-22 | |
391,69 | SEK | 2024-02-21 | |
395,41 | SEK | 2024-02-20 | |
400,32 | SEK | 2024-02-16 | |
399,99 | SEK | 2024-02-15 | |
399,44 | SEK | 2024-02-14 | |
397,97 | SEK | 2024-02-13 | |
397,03 | SEK | 2024-02-12 | |
398,61 | SEK | 2024-02-09 | |
396,82 | SEK | 2024-02-08 | |
396,30 | SEK | 2024-02-07 | |
398,22 | SEK | 2024-02-06 | |
399,02 | SEK | 2024-02-05 | |
393,21 | SEK | 2024-02-02 | |
386,84 | SEK | 2024-02-01 | |
384,58 | SEK | 2024-01-31 | |
387,88 | SEK | 2024-01-30 | |
388,38 | SEK | 2024-01-29 | |
384,09 | SEK | 2024-01-26 | |
384,10 | SEK | 2024-01-25 | |
383,92 | SEK | 2024-01-24 | |
382,28 | SEK | 2024-01-23 | |
381,07 | SEK | 2024-01-22 | |
380,29 | SEK | 2024-01-19 | |
375,64 | SEK | 2024-01-18 | |
375,61 | SEK | 2024-01-17 | |
376,34 | SEK | 2024-01-16 | |
372,70 | SEK | 2024-01-12 | |
372,35 | SEK | 2024-01-11 | |
368,59 | SEK | 2024-01-10 | |
367,69 | SEK | 2024-01-09 | |
365,57 | SEK | 2024-01-08 | |
365,02 | SEK | 2024-01-05 | |
365,22 | SEK | 2024-01-04 | |
366,08 | SEK | 2024-01-03 | |
366,61 | SEK | 2024-01-02 | |
366,46 | SEK | 2023-12-29 | |
362,48 | SEK | 2023-12-28 | |
361,80 | SEK | 2023-12-27 | |
359,80 | SEK | 2023-12-22 | |
363,60 | SEK | 2023-12-21 | |
367,12 | SEK | 2023-12-20 | |
367,41 | SEK | 2023-12-19 | |
366,74 | SEK | 2023-12-18 | |
368,61 | SEK | 2023-12-15 | |
369,06 | SEK | 2023-12-14 | |
371,90 | SEK | 2023-12-13 | |
372,04 | SEK | 2023-12-12 | |
370,01 | SEK | 2023-12-11 | |
368,03 | SEK | 2023-12-08 | |
366,23 | SEK | 2023-12-07 | |
368,32 | SEK | 2023-12-06 | |
367,26 | SEK | 2023-12-05 | |
367,18 | SEK | 2023-12-04 | |
368,16 | SEK | 2023-12-01 | |
367,25 | SEK | 2023-11-30 | |
364,14 | SEK | 2023-11-29 | |
362,01 | SEK | 2023-11-28 | |
365,85 | SEK | 2023-11-27 | |
366,36 | SEK | 2023-11-24 | |
367,25 | SEK | 2023-11-22 | |
361,99 | SEK | 2023-11-21 | |
362,04 | SEK | 2023-11-20 | |
364,62 | SEK | 2023-11-17 | |
364,64 | SEK | 2023-11-16 | |
364,31 | SEK | 2023-11-15 | |
364,52 | SEK | 2023-11-14 | |
364,43 | SEK | 2023-11-13 | |
363,79 | SEK | 2023-11-10 | |
362,98 | SEK | 2023-11-09 | |
365,34 | SEK | 2023-11-08 | |
363,56 | SEK | 2023-11-07 | |
358,99 | SEK | 2023-11-06 | |
359,84 | SEK | 2023-11-03 | |
363,07 | SEK | 2023-11-02 | |
358,40 | SEK | 2023-11-01 | |
356,43 | SEK | 2023-10-31 | |
352,62 | SEK | 2023-10-30 | |
352,63 | SEK | 2023-10-27 | |
355,34 | SEK | 2023-10-26 | |
356,31 | SEK | 2023-10-25 | |
358,34 | SEK | 2023-10-24 | |
356,24 | SEK | 2023-10-23 | |
356,52 | SEK | 2023-10-20 | |
359,28 | SEK | 2023-10-19 | |
361,01 | SEK | 2023-10-18 | |
359,46 | SEK | 2023-10-17 | |
360,16 | SEK | 2023-10-16 | |
361,79 | SEK | 2023-10-13 | |
360,69 | SEK | 2023-10-12 | |
357,65 | SEK | 2023-10-11 | |
356,80 | SEK | 2023-10-10 | |
356,25 | SEK | 2023-10-09 | |
355,05 | SEK | 2023-10-06 | |
354,14 | SEK | 2023-10-05 | |
353,21 | SEK | 2023-10-04 | |
355,29 | SEK | 2023-10-03 | |
353,90 | SEK | 2023-10-02 | |
353,82 | SEK | 2023-09-29 | |
352,90 | SEK | 2023-09-28 | |
353,62 | SEK | 2023-09-27 | |
353,81 | SEK | 2023-09-26 | |
358,15 | SEK | 2023-09-25 | |
361,55 | SEK | 2023-09-22 | |
366,09 | SEK | 2023-09-21 | |
366,91 | SEK | 2023-09-20 | |
368,71 | SEK | 2023-09-19 | |
373,77 | SEK | 2023-09-18 | |
375,66 | SEK | 2023-09-15 | |
374,57 | SEK | 2023-09-14 | |
372,25 | SEK | 2023-09-13 | |
371,63 | SEK | 2023-09-12 | |
372,52 | SEK | 2023-09-11 | |
373,30 | SEK | 2023-09-08 | |
374,54 | SEK | 2023-09-07 | |
373,67 | SEK | 2023-09-06 | |
374,21 | SEK | 2023-09-05 | |
372,10 | SEK | 2023-09-01 | |
370,94 | SEK | 2023-08-31 | |
368,04 | SEK | 2023-08-30 | |
370,08 | SEK | 2023-08-29 | |
368,89 | SEK | 2023-08-28 | |
365,88 | SEK | 2023-08-25 | |
368,55 | SEK | 2023-08-24 | |
364,89 | SEK | 2023-08-23 | |
363,08 | SEK | 2023-08-22 | |
362,02 | SEK | 2023-08-21 | |
362,00 | SEK | 2023-08-18 | |
362,49 | SEK | 2023-08-17 | |
363,71 | SEK | 2023-08-16 | |
362,72 | SEK | 2023-08-15 | |
364,81 | SEK | 2023-08-14 | |
363,63 | SEK | 2023-08-11 | |
361,21 | SEK | 2023-08-10 | |
361,42 | SEK | 2023-08-09 | |
361,73 | SEK | 2023-08-08 | |
358,33 | SEK | 2023-08-07 | |
357,05 | SEK | 2023-08-04 | |
361,43 | SEK | 2023-08-03 | |
362,63 | SEK | 2023-08-02 | |
362,13 | SEK | 2023-08-01 | |
359,97 | SEK | 2023-07-31 | |
361,98 | SEK | 2023-07-28 | |
362,66 | SEK | 2023-07-27 | |
362,28 | SEK | 2023-07-26 | |
362,48 | SEK | 2023-07-25 | |
359,72 | SEK | 2023-07-24 | |
360,93 | SEK | 2023-07-21 | |
357,58 | SEK | 2023-07-20 | |
358,33 | SEK | 2023-07-19 | |
355,75 | SEK | 2023-07-18 | |
355,54 | SEK | 2023-07-17 | |
354,84 | SEK | 2023-07-14 | |
350,82 | SEK | 2023-07-13 | |
355,96 | SEK | 2023-07-12 | |
359,20 | SEK | 2023-07-11 | |
363,06 | SEK | 2023-07-10 | |
365,55 | SEK | 2023-07-07 | |
366,94 | SEK | 2023-07-06 | |
368,18 | SEK | 2023-07-05 | |
369,38 | SEK | 2023-07-03 | |
367,77 | SEK | 2023-06-30 | |
367,15 | SEK | 2023-06-29 | |
363,47 | SEK | 2023-06-28 | |
358,78 | SEK | 2023-06-27 | |
358,39 | SEK | 2023-06-26 | |
359,42 | SEK | 2023-06-22 | |
361,37 | SEK | 2023-06-21 | |
364,47 | SEK | 2023-06-20 | |
362,88 | SEK | 2023-06-16 | |
359,38 | SEK | 2023-06-15 | |
358,10 | SEK | 2023-06-14 | |
361,18 | SEK | 2023-06-13 | |
358,84 | SEK | 2023-06-12 | |
358,65 | SEK | 2023-06-09 | |
356,00 | SEK | 2023-06-08 | |
358,40 | SEK | 2023-06-07 | |
361,43 | SEK | 2023-06-05 | |
354,98 | SEK | 2023-06-02 | |
354,23 | SEK | 2023-06-01 | |
352,74 | SEK | 2023-05-31 | |
357,99 | SEK | 2023-05-30 | |
355,47 | SEK | 2023-05-26 | |
352,22 | SEK | 2023-05-25 | |
348,63 | SEK | 2023-05-24 | |
352,88 | SEK | 2023-05-23 | |
352,63 | SEK | 2023-05-22 | |
353,25 | SEK | 2023-05-19 | |
345,84 | SEK | 2023-05-17 | |
344,85 | SEK | 2023-05-16 | |
344,38 | SEK | 2023-05-15 | |
343,88 | SEK | 2023-05-12 | |
341,60 | SEK | 2023-05-11 | |
340,53 | SEK | 2023-05-10 | |
339,82 | SEK | 2023-05-09 | |
338,84 | SEK | 2023-05-08 | |
340,40 | SEK | 2023-05-05 | |
341,47 | SEK | 2023-05-04 | |
345,13 | SEK | 2023-05-03 | |
349,25 | SEK | 2023-05-02 | |
347,34 | SEK | 2023-04-28 | |
343,71 | SEK | 2023-04-27 | |
341,83 | SEK | 2023-04-26 | |
344,62 | SEK | 2023-04-25 | |
345,78 | SEK | 2023-04-24 | |
347,71 | SEK | 2023-04-21 | |
345,14 | SEK | 2023-04-20 | |
344,87 | SEK | 2023-04-19 | |
346,69 | SEK | 2023-04-18 | |
347,14 | SEK | 2023-04-17 | |
347,60 | SEK | 2023-04-14 | |
345,23 | SEK | 2023-04-13 | |
346,15 | SEK | 2023-04-12 | |
348,22 | SEK | 2023-04-11 | |
346,53 | SEK | 2023-04-06 | |
344,42 | SEK | 2023-04-05 | |
344,75 | SEK | 2023-04-04 | |
344,07 | SEK | 2023-04-03 | |
342,49 | SEK | 2023-03-31 | |
339,96 | SEK | 2023-03-30 | |
339,31 | SEK | 2023-03-29 | |
335,03 | SEK | 2023-03-28 | |
337,24 | SEK | 2023-03-27 | |
335,27 | SEK | 2023-03-24 | |
333,71 | SEK | 2023-03-23 | |
334,34 | SEK | 2023-03-22 | |
329,86 | SEK | 2023-03-21 | |
329,18 | SEK | 2023-03-20 | |
331,95 | SEK | 2023-03-17 | |
330,36 | SEK | 2023-03-16 | |
328,36 | SEK | 2023-03-15 | |
330,40 | SEK | 2023-03-14 | |
330,89 | SEK | 2023-03-13 | |
333,90 | SEK | 2023-03-10 | |
344,83 | SEK | 2023-03-09 | |
342,20 | SEK | 2023-03-08 | |
344,94 | SEK | 2023-03-07 | |
342,12 | SEK | 2023-03-06 | |
340,19 | SEK | 2023-03-03 | |
335,17 | SEK | 2023-03-02 | |
335,47 | SEK | 2023-03-01 | |
333,22 | SEK | 2023-02-28 | |
335,89 | SEK | 2023-02-27 | |
334,28 | SEK | 2023-02-24 | |
337,43 | SEK | 2023-02-23 | |
335,63 | SEK | 2023-02-22 | |
337,87 | SEK | 2023-02-21 | |
346,02 | SEK | 2023-02-17 | |
346,95 | SEK | 2023-02-16 | |
347,92 | SEK | 2023-02-15 | |
347,58 | SEK | 2023-02-14 | |
348,32 | SEK | 2023-02-13 | |
344,44 | SEK | 2023-02-10 | |
347,79 | SEK | 2023-02-09 | |
354,71 | SEK | 2023-02-08 | |
352,42 | SEK | 2023-02-07 | |
352,38 | SEK | 2023-02-06 | |
351,87 | SEK | 2023-02-03 | |
351,56 | SEK | 2023-02-02 | |
349,36 | SEK | 2023-02-01 | |
347,49 | SEK | 2023-01-31 | |
345,35 | SEK | 2023-01-30 | |
343,75 | SEK | 2023-01-27 | |
342,06 | SEK | 2023-01-26 | |
337,65 | SEK | 2023-01-25 | |
341,95 | SEK | 2023-01-24 | |
342,75 | SEK | 2023-01-23 | |
340,50 | SEK | 2023-01-20 | |
338,36 | SEK | 2023-01-19 | |
342,76 | SEK | 2023-01-18 | |
344,74 | SEK | 2023-01-17 | |
344,08 | SEK | 2023-01-13 | |
344,00 | SEK | 2023-01-12 | |
341,75 | SEK | 2023-01-11 | |
337,14 | SEK | 2023-01-10 | |
337,66 | SEK | 2023-01-09 | |
337,35 | SEK | 2023-01-05 | |
336,22 | SEK | 2023-01-04 | |
335,34 | SEK | 2023-01-03 | |
329,10 | SEK | 2022-12-30 | |
331,62 | SEK | 2022-12-29 | |
329,53 | SEK | 2022-12-28 | |
329,49 | SEK | 2022-12-27 | |
328,71 | SEK | 2022-12-23 | |
328,36 | SEK | 2022-12-22 | |
328,18 | SEK | 2022-12-21 | |
325,67 | SEK | 2022-12-20 | |
326,67 | SEK | 2022-12-19 | |
328,58 | SEK | 2022-12-16 | |
328,71 | SEK | 2022-12-15 | |
338,30 | SEK | 2022-12-14 | |
339,86 | SEK | 2022-12-13 | |
333,43 | SEK | 2022-12-12 | |
335,39 | SEK | 2022-12-09 | |
333,96 | SEK | 2022-12-08 | |
330,46 | SEK | 2022-12-07 | |
334,92 | SEK | 2022-12-06 | |
335,53 | SEK | 2022-12-05 | |
339,03 | SEK | 2022-12-02 | |
339,82 | SEK | 2022-12-01 | |
333,72 | SEK | 2022-11-30 | |
333,34 | SEK | 2022-11-29 | |
332,77 | SEK | 2022-11-28 | |
333,33 | SEK | 2022-11-25 | |
334,38 | SEK | 2022-11-23 | |
335,21 | SEK | 2022-11-22 | |
335,82 | SEK | 2022-11-21 | |
334,72 | SEK | 2022-11-18 | |
330,38 | SEK | 2022-11-17 | |
330,27 | SEK | 2022-11-16 | |
329,36 | SEK | 2022-11-15 | |
327,05 | SEK | 2022-11-14 | |
324,32 | SEK | 2022-11-11 | |
324,16 | SEK | 2022-11-10 | |
318,72 | SEK | 2022-11-09 | |
318,90 | SEK | 2022-11-08 | |
316,09 | SEK | 2022-11-07 | |
317,20 | SEK | 2022-11-04 | |
320,14 | SEK | 2022-11-03 | |
323,78 | SEK | 2022-11-02 | |
324,59 | SEK | 2022-11-01 | |
325,76 | SEK | 2022-10-31 | |
320,81 | SEK | 2022-10-28 | |
319,45 | SEK | 2022-10-27 | |
319,65 | SEK | 2022-10-26 | |
319,42 | SEK | 2022-10-25 | |
321,71 | SEK | 2022-10-24 | |
318,23 | SEK | 2022-10-21 | |
318,55 | SEK | 2022-10-20 | |
319,36 | SEK | 2022-10-19 | |
321,61 | SEK | 2022-10-18 | |
319,49 | SEK | 2022-10-17 | |
321,38 | SEK | 2022-10-14 | |
313,24 | SEK | 2022-10-13 | |
318,65 | SEK | 2022-10-12 | |
317,13 | SEK | 2022-10-11 | |
320,49 | SEK | 2022-10-10 | |
321,65 | SEK | 2022-10-07 | |
326,93 | SEK | 2022-10-06 | |
323,57 | SEK | 2022-10-05 | |
320,73 | SEK | 2022-10-04 | |
315,01 | SEK | 2022-10-03 | |
315,58 | SEK | 2022-09-30 | |
319,35 | SEK | 2022-09-29 | |
321,25 | SEK | 2022-09-28 | |
324,42 | SEK | 2022-09-27 | |
323,11 | SEK | 2022-09-26 | |
322,36 | SEK | 2022-09-23 | |
323,06 | SEK | 2022-09-22 | |
330,28 | SEK | 2022-09-21 | |
325,37 | SEK | 2022-09-20 | |
325,16 | SEK | 2022-09-19 | |
324,90 | SEK | 2022-09-16 | |
329,80 | SEK | 2022-09-15 | |
330,07 | SEK | 2022-09-14 | |
332,78 | SEK | 2022-09-13 | |
336,15 | SEK | 2022-09-12 | |
335,31 | SEK | 2022-09-09 | |
334,13 | SEK | 2022-09-08 | |
331,02 | SEK | 2022-09-07 | |
333,58 | SEK | 2022-09-06 | |
335,31 | SEK | 2022-09-02 | |
332,95 | SEK | 2022-09-01 | |
336,33 | SEK | 2022-08-31 | |
336,82 | SEK | 2022-08-30 | |
335,71 | SEK | 2022-08-29 | |
342,53 | SEK | 2022-08-26 | |
344,23 | SEK | 2022-08-25 | |
343,98 | SEK | 2022-08-24 | |
342,79 | SEK | 2022-08-23 | |
349,19 | SEK | 2022-08-22 | |
349,78 | SEK | 2022-08-19 | |
348,91 | SEK | 2022-08-18 | |
347,93 | SEK | 2022-08-17 | |
347,01 | SEK | 2022-08-16 | |
346,62 | SEK | 2022-08-15 | |
337,82 | SEK | 2022-08-12 | |
334,09 | SEK | 2022-08-11 | |
334,18 | SEK | 2022-08-10 | |
332,14 | SEK | 2022-08-09 | |
335,85 | SEK | 2022-08-08 | |
333,25 | SEK | 2022-08-05 | |
334,54 | SEK | 2022-08-04 | |
332,83 | SEK | 2022-08-03 | |
330,45 | SEK | 2022-08-02 | |
331,48 | SEK | 2022-08-01 | |
333,59 | SEK | 2022-07-29 | |
330,80 | SEK | 2022-07-28 | |
327,60 | SEK | 2022-07-27 | |
324,03 | SEK | 2022-07-26 | |
322,96 | SEK | 2022-07-25 | |
325,75 | SEK | 2022-07-22 | |
322,44 | SEK | 2022-07-21 | |
321,46 | SEK | 2022-07-20 | |
317,96 | SEK | 2022-07-19 | |
321,48 | SEK | 2022-07-18 | |
323,67 | SEK | 2022-07-15 | |
318,31 | SEK | 2022-07-14 | |
319,74 | SEK | 2022-07-13 | |
324,59 | SEK | 2022-07-12 | |
326,43 | SEK | 2022-07-11 | |
325,39 | SEK | 2022-07-08 | |
326,96 | SEK | 2022-07-07 | |
324,78 | SEK | 2022-07-06 | |
317,21 | SEK | 2022-07-05 | |
316,09 | SEK | 2022-07-01 | |
311,64 | SEK | 2022-06-30 | |
313,41 | SEK | 2022-06-29 | |
316,87 | SEK | 2022-06-28 | |
315,91 | SEK | 2022-06-27 | |
309,05 | SEK | 2022-06-23 | |
304,69 | SEK | 2022-06-22 | |
303,77 | SEK | 2022-06-21 | |
302,96 | SEK | 2022-06-17 | |
302,13 | SEK | 2022-06-16 | |
306,39 | SEK | 2022-06-15 | |
304,73 | SEK | 2022-06-14 | |
306,58 | SEK | 2022-06-13 | |
310,59 | SEK | 2022-06-10 | |
316,08 | SEK | 2022-06-09 | |
316,97 | SEK | 2022-06-08 | |
314,00 | SEK | 2022-06-07 | |
314,79 | SEK | 2022-06-03 | |
314,08 | SEK | 2022-06-02 | |
317,35 | SEK | 2022-06-01 | |
316,71 | SEK | 2022-05-31 | |
316,10 | SEK | 2022-05-27 | |
306,62 | SEK | 2022-05-25 | |
304,22 | SEK | 2022-05-24 | |
305,72 | SEK | 2022-05-23 | |
307,67 | SEK | 2022-05-20 | |
302,44 | SEK | 2022-05-19 | |
310,98 | SEK | 2022-05-18 | |
311,14 | SEK | 2022-05-17 | |
309,46 | SEK | 2022-05-16 | |
311,59 | SEK | 2022-05-13 | |
306,78 | SEK | 2022-05-12 | |
309,64 | SEK | 2022-05-11 | |
312,50 | SEK | 2022-05-10 | |
313,83 | SEK | 2022-05-09 | |
312,25 | SEK | 2022-05-06 | |
322,46 | SEK | 2022-05-05 | |
321,94 | SEK | 2022-05-04 | |
324,18 | SEK | 2022-05-03 | |
324,74 | SEK | 2022-05-02 | |
329,50 | SEK | 2022-04-29 | |
325,05 | SEK | 2022-04-28 | |
326,55 | SEK | 2022-04-27 | |
323,90 | SEK | 2022-04-26 | |
319,55 | SEK | 2022-04-25 | |
322,34 | SEK | 2022-04-22 | |
331,04 | SEK | 2022-04-21 | |
329,26 | SEK | 2022-04-20 | |
326,50 | SEK | 2022-04-19 | |
330,36 | SEK | 2022-04-14 | |
327,53 | SEK | 2022-04-13 | |
329,70 | SEK | 2022-04-12 | |
329,92 | SEK | 2022-04-11 | |
333,76 | SEK | 2022-04-08 | |
332,59 | SEK | 2022-04-07 | |
330,91 | SEK | 2022-04-06 | |
334,40 | SEK | 2022-04-05 | |
335,81 | SEK | 2022-04-04 | |
331,10 | SEK | 2022-04-01 | |
332,64 | SEK | 2022-03-31 | |
331,73 | SEK | 2022-03-30 | |
332,33 | SEK | 2022-03-29 | |
334,45 | SEK | 2022-03-28 | |
328,17 | SEK | 2022-03-25 | |
326,07 | SEK | 2022-03-24 | |
330,76 | SEK | 2022-03-23 | |
331,91 | SEK | 2022-03-22 | |
330,33 | SEK | 2022-03-21 | |
329,63 | SEK | 2022-03-18 | |
324,64 | SEK | 2022-03-17 | |
323,96 | SEK | 2022-03-16 | |
319,29 | SEK | 2022-03-15 | |
320,40 | SEK | 2022-03-14 | |
324,65 | SEK | 2022-03-11 | |
323,19 | SEK | 2022-03-10 | |
323,54 | SEK | 2022-03-09 | |
326,92 | SEK | 2022-03-08 | |
333,60 | SEK | 2022-03-07 | |
337,65 | SEK | 2022-03-04 | |
337,89 | SEK | 2022-03-03 | |
334,48 | SEK | 2022-03-02 | |
333,69 | SEK | 2022-03-01 | |
329,95 | SEK | 2022-02-28 | |
328,15 | SEK | 2022-02-25 | |
326,01 | SEK | 2022-02-24 | |
327,11 | SEK | 2022-02-23 | |
330,12 | SEK | 2022-02-22 | |
333,41 | SEK | 2022-02-18 | |
336,57 | SEK | 2022-02-17 | |
335,06 | SEK | 2022-02-16 | |
336,95 | SEK | 2022-02-15 | |
335,68 | SEK | 2022-02-14 | |
340,14 | SEK | 2022-02-11 | |
343,25 | SEK | 2022-02-10 | |
338,93 | SEK | 2022-02-09 | |
333,60 | SEK | 2022-02-08 | |
335,41 | SEK | 2022-02-07 | |
335,55 | SEK | 2022-02-04 | |
335,68 | SEK | 2022-02-03 | |
342,12 | SEK | 2022-02-02 | |
340,56 | SEK | 2022-02-01 | |
339,87 | SEK | 2022-01-31 | |
332,13 | SEK | 2022-01-28 | |
336,03 | SEK | 2022-01-27 | |
338,52 | SEK | 2022-01-26 | |
335,36 | SEK | 2022-01-25 | |
337,37 | SEK | 2022-01-24 | |
341,97 | SEK | 2022-01-21 | |
346,32 | SEK | 2022-01-20 | |
346,50 | SEK | 2022-01-19 | |
342,09 | SEK | 2022-01-18 | |
343,58 | SEK | 2022-01-14 | |
347,30 | SEK | 2022-01-13 | |
348,30 | SEK | 2022-01-12 | |
345,32 | SEK | 2022-01-11 | |
346,99 | SEK | 2022-01-10 | |
350,45 | SEK | 2022-01-07 | |
356,76 | SEK | 2022-01-05 | |
361,26 | SEK | 2022-01-04 | |
359,07 | SEK | 2022-01-03 | |
358,49 | SEK | 2021-12-30 | |
358,88 | SEK | 2021-12-29 | |
360,07 | SEK | 2021-12-28 | |
359,02 | SEK | 2021-12-27 | |
357,17 | SEK | 2021-12-23 | |
351,78 | SEK | 2021-12-22 | |
349,59 | SEK | 2021-12-21 | |
346,04 | SEK | 2021-12-20 | |
350,93 | SEK | 2021-12-17 | |
353,16 | SEK | 2021-12-16 | |
350,10 | SEK | 2021-12-15 | |
351,77 | SEK | 2021-12-14 | |
353,79 | SEK | 2021-12-13 | |
353,14 | SEK | 2021-12-10 | |
352,46 | SEK | 2021-12-09 | |
351,96 | SEK | 2021-12-08 | |
352,30 | SEK | 2021-12-07 | |
343,56 | SEK | 2021-12-06 | |
346,39 | SEK | 2021-12-03 | |
342,25 | SEK | 2021-12-02 | |
343,49 | SEK | 2021-12-01 | |
343,13 | SEK | 2021-11-30 | |
347,17 | SEK | 2021-11-29 | |
346,98 | SEK | 2021-11-26 | |
349,80 | SEK | 2021-11-24 | |
348,64 | SEK | 2021-11-23 | |
352,85 | SEK | 2021-11-22 | |
351,64 | SEK | 2021-11-19 | |
347,84 | SEK | 2021-11-18 | |
346,55 | SEK | 2021-11-17 | |
347,67 | SEK | 2021-11-16 | |
342,36 | SEK | 2021-11-15 | |
338,57 | SEK | 2021-11-12 | |
336,66 | SEK | 2021-11-11 | |
336,13 | SEK | 2021-11-10 | |
333,46 | SEK | 2021-11-09 | |
334,47 | SEK | 2021-11-08 | |
335,81 | SEK | 2021-11-05 | |
332,60 | SEK | 2021-11-04 | |
328,21 | SEK | 2021-11-03 | |
328,36 | SEK | 2021-11-02 | |
325,37 | SEK | 2021-11-01 | |
324,60 | SEK | 2021-10-29 | |
324,91 | SEK | 2021-10-28 | |
324,56 | SEK | 2021-10-27 | |
325,21 | SEK | 2021-10-26 | |
323,19 | SEK | 2021-10-25 | |
320,89 | SEK | 2021-10-22 | |
318,49 | SEK | 2021-10-21 | |
319,63 | SEK | 2021-10-20 | |
318,74 | SEK | 2021-10-19 | |
317,96 | SEK | 2021-10-18 | |
317,56 | SEK | 2021-10-15 | |
315,35 | SEK | 2021-10-14 | |
313,36 | SEK | 2021-10-13 | |
313,26 | SEK | 2021-10-12 | |
315,23 | SEK | 2021-10-11 | |
314,95 | SEK | 2021-10-08 | |
317,26 | SEK | 2021-10-07 | |
310,20 | SEK | 2021-10-06 | |
308,30 | SEK | 2021-10-05 | |
308,56 | SEK | 2021-10-04 | |
309,25 | SEK | 2021-10-01 | |
314,44 | SEK | 2021-09-30 | |
314,45 | SEK | 2021-09-29 | |
315,36 | SEK | 2021-09-28 | |
319,24 | SEK | 2021-09-27 | |
319,80 | SEK | 2021-09-24 | |
319,48 | SEK | 2021-09-23 | |
316,81 | SEK | 2021-09-22 | |
318,14 | SEK | 2021-09-21 | |
318,28 | SEK | 2021-09-20 | |
321,25 | SEK | 2021-09-17 | |
321,37 | SEK | 2021-09-16 | |
320,15 | SEK | 2021-09-15 | |
320,81 | SEK | 2021-09-14 | |
322,85 | SEK | 2021-09-13 | |
323,29 | SEK | 2021-09-10 | |
324,60 | SEK | 2021-09-09 | |
325,04 | SEK | 2021-09-08 | |
323,81 | SEK | 2021-09-07 | |
322,77 | SEK | 2021-09-03 | |
324,83 | SEK | 2021-09-02 | |
324,77 | SEK | 2021-09-01 | |
324,30 | SEK | 2021-08-31 | |
325,18 | SEK | 2021-08-30 | |
324,80 | SEK | 2021-08-27 | |
325,51 | SEK | 2021-08-26 | |
326,57 | SEK | 2021-08-25 | |
326,60 | SEK | 2021-08-24 | |
326,05 | SEK | 2021-08-23 | |
327,13 | SEK | 2021-08-20 | |
322,84 | SEK | 2021-08-19 | |
323,86 | SEK | 2021-08-18 | |
322,40 | SEK | 2021-08-17 | |
321,50 | SEK | 2021-08-16 | |
321,69 | SEK | 2021-08-13 | |
320,11 | SEK | 2021-08-12 | |
321,45 | SEK | 2021-08-11 | |
322,23 | SEK | 2021-08-10 | |
319,87 | SEK | 2021-08-09 | |
318,06 | SEK | 2021-08-06 | |
317,19 | SEK | 2021-08-05 | |
315,65 | SEK | 2021-08-04 | |
314,43 | SEK | 2021-08-03 | |
314,63 | SEK | 2021-08-02 | |
315,19 | SEK | 2021-07-30 | |
315,12 | SEK | 2021-07-29 | |
314,08 | SEK | 2021-07-28 | |
313,03 | SEK | 2021-07-27 | |
315,44 | SEK | 2021-07-26 | |
317,80 | SEK | 2021-07-23 | |
315,05 | SEK | 2021-07-22 | |
314,92 | SEK | 2021-07-21 | |
313,35 | SEK | 2021-07-20 | |
311,32 | SEK | 2021-07-19 | |
317,00 | SEK | 2021-07-16 | |
316,14 | SEK | 2021-07-15 | |
316,31 | SEK | 2021-07-14 | |
315,01 | SEK | 2021-07-13 | |
312,59 | SEK | 2021-07-12 | |
311,54 | SEK | 2021-07-09 | |
309,43 | SEK | 2021-07-08 | |
313,82 | SEK | 2021-07-07 | |
310,86 | SEK | 2021-07-06 | |
310,42 | SEK | 2021-07-02 | |
308,85 | SEK | 2021-07-01 | |
306,76 | SEK | 2021-06-30 | |
307,47 | SEK | 2021-06-29 | |
304,51 | SEK | 2021-06-28 | |
301,25 | SEK | 2021-06-24 | |
299,94 | SEK | 2021-06-23 | |
300,47 | SEK | 2021-06-22 | |
300,38 | SEK | 2021-06-21 | |
302,72 | SEK | 2021-06-18 | |
300,75 | SEK | 2021-06-17 | |
298,53 | SEK | 2021-06-16 | |
296,71 | SEK | 2021-06-15 | |
295,22 | SEK | 2021-06-14 | |
294,57 | SEK | 2021-06-11 | |
292,20 | SEK | 2021-06-10 | |
292,09 | SEK | 2021-06-09 | |
292,08 | SEK | 2021-06-08 | |
292,93 | SEK | 2021-06-07 | |
292,63 | SEK | 2021-06-04 | |
290,98 | SEK | 2021-06-03 | |
292,05 | SEK | 2021-06-02 | |
292,60 | SEK | 2021-06-01 | |
293,75 | SEK | 2021-05-28 | |
292,66 | SEK | 2021-05-27 | |
293,23 | SEK | 2021-05-26 | |
291,51 | SEK | 2021-05-25 | |
292,94 | SEK | 2021-05-24 | |
292,14 | SEK | 2021-05-21 | |
290,09 | SEK | 2021-05-20 | |
286,24 | SEK | 2021-05-19 | |
289,86 | SEK | 2021-05-18 | |
290,43 | SEK | 2021-05-17 | |
289,72 | SEK | 2021-05-14 | |
288,34 | SEK | 2021-05-12 | |
287,42 | SEK | 2021-05-11 | |
293,75 | SEK | 2021-05-10 | |
293,82 | SEK | 2021-05-07 | |
293,53 | SEK | 2021-05-06 | |
295,47 | SEK | 2021-05-05 | |
293,40 | SEK | 2021-05-04 | |
294,91 | SEK | 2021-05-03 | |
293,89 | SEK | 2021-04-30 | |
293,37 | SEK | 2021-04-29 | |
295,36 | SEK | 2021-04-28 | |
295,57 | SEK | 2021-04-27 | |
297,11 | SEK | 2021-04-26 | |
295,33 | SEK | 2021-04-23 | |
295,62 | SEK | 2021-04-22 | |
294,14 | SEK | 2021-04-21 | |
292,62 | SEK | 2021-04-20 | |
293,91 | SEK | 2021-04-19 | |
295,77 | SEK | 2021-04-16 | |
294,51 | SEK | 2021-04-15 | |
294,60 | SEK | 2021-04-14 | |
295,06 | SEK | 2021-04-13 | |
294,92 | SEK | 2021-04-12 | |
293,95 | SEK | 2021-04-09 | |
293,90 | SEK | 2021-04-08 | |
294,01 | SEK | 2021-04-07 | |
296,42 | SEK | 2021-04-06 | |
295,20 | SEK | 2021-04-01 | |
292,42 | SEK | 2021-03-31 | |
292,81 | SEK | 2021-03-30 | |
291,16 | SEK | 2021-03-29 | |
287,30 | SEK | 2021-03-26 | |
282,94 | SEK | 2021-03-25 | |
285,01 | SEK | 2021-03-24 | |
286,34 | SEK | 2021-03-23 | |
284,45 | SEK | 2021-03-22 | |
285,28 | SEK | 2021-03-19 | |
285,60 | SEK | 2021-03-18 | |
285,72 | SEK | 2021-03-17 | |
288,60 | SEK | 2021-03-16 | |
286,91 | SEK | 2021-03-15 | |
284,83 | SEK | 2021-03-12 | |
285,71 | SEK | 2021-03-11 | |
283,66 | SEK | 2021-03-10 | |
284,14 | SEK | 2021-03-09 | |
281,57 | SEK | 2021-03-08 | |
278,12 | SEK | 2021-03-05 | |
277,61 | SEK | 2021-03-04 | |
280,05 | SEK | 2021-03-03 | |
282,65 | SEK | 2021-03-02 | |
281,67 | SEK | 2021-03-01 | |
275,47 | SEK | 2021-02-26 | |
277,02 | SEK | 2021-02-25 | |
278,01 | SEK | 2021-02-24 | |
277,96 | SEK | 2021-02-23 | |
278,17 | SEK | 2021-02-22 | |
282,13 | SEK | 2021-02-19 | |
283,13 | SEK | 2021-02-18 | |
284,93 | SEK | 2021-02-17 | |
286,04 | SEK | 2021-02-16 | |
284,95 | SEK | 2021-02-12 | |
284,41 | SEK | 2021-02-11 | |
282,96 | SEK | 2021-02-10 | |
283,27 | SEK | 2021-02-09 | |
284,69 | SEK | 2021-02-08 | |
283,05 | SEK | 2021-02-05 | |
283,45 | SEK | 2021-02-04 | |
280,68 | SEK | 2021-02-03 | |
280,11 | SEK | 2021-02-02 | |
275,79 | SEK | 2021-02-01 | |
271,69 | SEK | 2021-01-29 | |
275,79 | SEK | 2021-01-28 | |
278,16 | SEK | 2021-01-27 | |
279,29 | SEK | 2021-01-26 | |
278,64 | SEK | 2021-01-25 | |
277,87 | SEK | 2021-01-22 | |
279,86 | SEK | 2021-01-21 | |
281,86 | SEK | 2021-01-20 | |
279,54 | SEK | 2021-01-19 | |
278,29 | SEK | 2021-01-15 | |
279,47 | SEK | 2021-01-14 | |
277,23 | SEK | 2021-01-13 | |
276,95 | SEK | 2021-01-12 | |
277,85 | SEK | 2021-01-11 | |
275,63 | SEK | 2021-01-08 | |
272,02 | SEK | 2021-01-07 | |
269,66 | SEK | 2021-01-05 | |
271,74 | SEK | 2021-01-04 | |
269,20 | SEK | 2020-12-30 | |
268,66 | SEK | 2020-12-29 | |
269,94 | SEK | 2020-12-28 | |
268,60 | SEK | 2020-12-23 | |
268,14 | SEK | 2020-12-22 | |
265,90 | SEK | 2020-12-21 | |
269,68 | SEK | 2020-12-18 | |
269,54 | SEK | 2020-12-17 | |
268,70 | SEK | 2020-12-16 | |
267,14 | SEK | 2020-12-15 | |
268,14 | SEK | 2020-12-14 | |
268,88 | SEK | 2020-12-11 | |
269,91 | SEK | 2020-12-10 | |
272,77 | SEK | 2020-12-09 | |
270,98 | SEK | 2020-12-08 | |
268,36 | SEK | 2020-12-07 | |
269,22 | SEK | 2020-12-04 | |
268,80 | SEK | 2020-12-03 | |
270,19 | SEK | 2020-12-02 | |
270,79 | SEK | 2020-12-01 | |
266,78 | SEK | 2020-11-30 | |
269,43 | SEK | 2020-11-27 | |
266,81 | SEK | 2020-11-25 | |
268,69 | SEK | 2020-11-24 | |
268,76 | SEK | 2020-11-23 | |
268,66 | SEK | 2020-11-20 | |
268,12 | SEK | 2020-11-19 | |
269,67 | SEK | 2020-11-18 | |
268,75 | SEK | 2020-11-17 | |
271,00 | SEK | 2020-11-16 | |
269,22 | SEK | 2020-11-13 | |
266,39 | SEK | 2020-11-12 | |
268,77 | SEK | 2020-11-11 | |
267,93 | SEK | 2020-11-10 | |
270,89 | SEK | 2020-11-09 | |
263,95 | SEK | 2020-11-06 | |
265,49 | SEK | 2020-11-05 | |
262,45 | SEK | 2020-11-04 | |
259,36 | SEK | 2020-11-03 | |
257,68 | SEK | 2020-11-02 | |
251,19 | SEK | 2020-10-30 | |
255,80 | SEK | 2020-10-29 | |
256,24 | SEK | 2020-10-28 | |
258,07 | SEK | 2020-10-27 | |
259,26 | SEK | 2020-10-26 | |
264,69 | SEK | 2020-10-23 | |
263,68 | SEK | 2020-10-22 | |
264,42 | SEK | 2020-10-21 | |
265,80 | SEK | 2020-10-20 | |
268,23 | SEK | 2020-10-19 | |
269,19 | SEK | 2020-10-16 | |
267,89 | SEK | 2020-10-15 | |
272,13 | SEK | 2020-10-14 | |
270,82 | SEK | 2020-10-13 | |
270,67 | SEK | 2020-10-12 | |
268,27 | SEK | 2020-10-09 | |
267,55 | SEK | 2020-10-08 | |
265,39 | SEK | 2020-10-07 | |
265,11 | SEK | 2020-10-06 | |
263,14 | SEK | 2020-10-05 | |
261,60 | SEK | 2020-10-02 | |
264,04 | SEK | 2020-10-01 | |
264,69 | SEK | 2020-09-30 | |
263,95 | SEK | 2020-09-29 | |
264,69 | SEK | 2020-09-28 | |
261,05 | SEK | 2020-09-25 | |
259,66 | SEK | 2020-09-24 | |
259,54 | SEK | 2020-09-23 | |
254,53 | SEK | 2020-09-22 | |
253,19 | SEK | 2020-09-21 | |
258,35 | SEK | 2020-09-18 | |
259,02 | SEK | 2020-09-17 | |
262,14 | SEK | 2020-09-16 | |
260,80 | SEK | 2020-09-15 | |
258,32 | SEK | 2020-09-14 | |
255,98 | SEK | 2020-09-11 | |
257,03 | SEK | 2020-09-10 | |
256,26 | SEK | 2020-09-09 | |
255,83 | SEK | 2020-09-08 | |
258,83 | SEK | 2020-09-04 | |
263,80 | SEK | 2020-09-03 | |
262,88 | SEK | 2020-09-02 | |
257,69 | SEK | 2020-09-01 | |
257,90 | SEK | 2020-08-31 | |
258,41 | SEK | 2020-08-28 | |
261,14 | SEK | 2020-08-27 | |
259,26 | SEK | 2020-08-26 | |
259,50 | SEK | 2020-08-25 | |
258,46 | SEK | 2020-08-24 | |
256,13 | SEK | 2020-08-21 | |
252,97 | SEK | 2020-08-20 | |
252,45 | SEK | 2020-08-19 | |
252,54 | SEK | 2020-08-18 | |
253,39 | SEK | 2020-08-17 | |
252,50 | SEK | 2020-08-14 | |
252,25 | SEK | 2020-08-13 | |
252,46 | SEK | 2020-08-12 | |
252,56 | SEK | 2020-08-11 | |
250,31 | SEK | 2020-08-10 | |
251,30 | SEK | 2020-08-07 | |
250,40 | SEK | 2020-08-06 | |
249,45 | SEK | 2020-08-05 | |
249,66 | SEK | 2020-08-04 | |
249,00 | SEK | 2020-08-03 | |
245,52 | SEK | 2020-07-31 | |
245,00 | SEK | 2020-07-30 | |
248,37 | SEK | 2020-07-29 | |
247,84 | SEK | 2020-07-28 | |
247,89 | SEK | 2020-07-27 | |
249,21 | SEK | 2020-07-24 | |
253,35 | SEK | 2020-07-23 | |
251,64 | SEK | 2020-07-22 | |
254,29 | SEK | 2020-07-21 | |
251,76 | SEK | 2020-07-20 | |
252,12 | SEK | 2020-07-17 | |
252,15 | SEK | 2020-07-16 | |
253,86 | SEK | 2020-07-15 | |
250,10 | SEK | 2020-07-14 | |
255,73 | SEK | 2020-07-13 | |
253,70 | SEK | 2020-07-10 | |
255,78 | SEK | 2020-07-09 | |
254,32 | SEK | 2020-07-08 | |
255,11 | SEK | 2020-07-07 | |
256,23 | SEK | 2020-07-06 | |
255,11 | SEK | 2020-07-02 | |
251,35 | SEK | 2020-07-01 | |
248,73 | SEK | 2020-06-30 | |
245,01 | SEK | 2020-06-29 | |
249,86 | SEK | 2020-06-26 | |
246,35 | SEK | 2020-06-25 | |
249,81 | SEK | 2020-06-24 | |
252,40 | SEK | 2020-06-23 | |
250,23 | SEK | 2020-06-22 | |
250,68 | SEK | 2020-06-18 | |
249,62 | SEK | 2020-06-17 | |
248,49 | SEK | 2020-06-16 | |
239,62 | SEK | 2020-06-15 | |
243,65 | SEK | 2020-06-12 | |
245,02 | SEK | 2020-06-11 | |
250,15 | SEK | 2020-06-10 | |
248,44 | SEK | 2020-06-09 | |
250,10 | SEK | 2020-06-08 | |
249,52 | SEK | 2020-06-05 | |
248,80 | SEK | 2020-06-04 | |
249,79 | SEK | 2020-06-03 | |
246,59 | SEK | 2020-06-02 | |
245,37 | SEK | 2020-06-01 | |
244,35 | SEK | 2020-05-29 | |
248,56 | SEK | 2020-05-28 | |
245,66 | SEK | 2020-05-27 | |
245,81 | SEK | 2020-05-26 | |
242,82 | SEK | 2020-05-22 | |
244,17 | SEK | 2020-05-20 | |
243,24 | SEK | 2020-05-19 | |
244,89 | SEK | 2020-05-18 | |
241,69 | SEK | 2020-05-15 | |
238,43 | SEK | 2020-05-14 | |
241,22 | SEK | 2020-05-13 | |
245,06 | SEK | 2020-05-12 | |
245,74 | SEK | 2020-05-11 | |
245,62 | SEK | 2020-05-08 | |
244,97 | SEK | 2020-05-07 | |
242,95 | SEK | 2020-05-06 | |
242,49 | SEK | 2020-05-05 | |
239,66 | SEK | 2020-05-04 | |
245,40 | SEK | 2020-04-30 | |
247,39 | SEK | 2020-04-29 | |
246,90 | SEK | 2020-04-28 | |
247,42 | SEK | 2020-04-27 | |
243,50 | SEK | 2020-04-24 | |
244,91 | SEK | 2020-04-23 | |
242,58 | SEK | 2020-04-22 | |
240,99 | SEK | 2020-04-21 | |
243,65 | SEK | 2020-04-20 | |
244,36 | SEK | 2020-04-17 | |
238,27 | SEK | 2020-04-16 | |
238,31 | SEK | 2020-04-15 | |
242,31 | SEK | 2020-04-14 | |
240,20 | SEK | 2020-04-09 | |
232,61 | SEK | 2020-04-08 | |
235,92 | SEK | 2020-04-07 | |
229,54 | SEK | 2020-04-06 | |
223,81 | SEK | 2020-04-03 | |
220,63 | SEK | 2020-04-02 | |
220,75 | SEK | 2020-04-01 | |
226,55 | SEK | 2020-03-31 | |
225,31 | SEK | 2020-03-30 | |
221,33 | SEK | 2020-03-27 | |
222,05 | SEK | 2020-03-26 | |
218,08 | SEK | 2020-03-25 | |
210,95 | SEK | 2020-03-24 | |
202,57 | SEK | 2020-03-23 | |
215,55 | SEK | 2020-03-20 | |
213,20 | SEK | 2020-03-19 | |
210,76 | SEK | 2020-03-18 | |
212,28 | SEK | 2020-03-17 | |
212,08 | SEK | 2020-03-16 | |
219,65 | SEK | 2020-03-13 | |
222,81 | SEK | 2020-03-12 | |
233,82 | SEK | 2020-03-11 | |
236,10 | SEK | 2020-03-10 | |
234,32 | SEK | 2020-03-09 | |
241,50 | SEK | 2020-03-06 | |
249,37 | SEK | 2020-03-05 | |
250,29 | SEK | 2020-03-04 | |
250,56 | SEK | 2020-03-03 | |
246,17 | SEK | 2020-03-02 | |
245,95 | SEK | 2020-02-28 | |
255,48 | SEK | 2020-02-27 | |
263,70 | SEK | 2020-02-26 | |
268,01 | SEK | 2020-02-25 | |
268,35 | SEK | 2020-02-24 | |
275,30 | SEK | 2020-02-21 | |
278,97 | SEK | 2020-02-20 | |
278,97 | SEK | 2020-02-19 | |
277,38 | SEK | 2020-02-18 | |
275,13 | SEK | 2020-02-14 | |
273,73 | SEK | 2020-02-13 | |
271,94 | SEK | 2020-02-12 | |
271,95 | SEK | 2020-02-11 | |
270,44 | SEK | 2020-02-10 | |
270,12 | SEK | 2020-02-07 | |
271,36 | SEK | 2020-02-06 | |
268,54 | SEK | 2020-02-05 | |
267,26 | SEK | 2020-02-04 | |
265,17 | SEK | 2020-02-03 | |
265,23 | SEK | 2020-01-31 | |
264,64 | SEK | 2020-01-30 | |
265,75 | SEK | 2020-01-29 | |
265,60 | SEK | 2020-01-28 | |
264,57 | SEK | 2020-01-27 | |
269,33 | SEK | 2020-01-24 | |
266,96 | SEK | 2020-01-23 | |
269,86 | SEK | 2020-01-22 | |
267,54 | SEK | 2020-01-21 | |
268,83 | SEK | 2020-01-17 | |
266,42 | SEK | 2020-01-16 | |
265,64 | SEK | 2020-01-15 | |
263,77 | SEK | 2020-01-14 | |
264,31 | SEK | 2020-01-13 | |
263,98 | SEK | 2020-01-10 | |
262,17 | SEK | 2020-01-09 | |
258,69 | SEK | 2020-01-08 | |
258,80 | SEK | 2020-01-07 | |
257,72 | SEK | 2020-01-03 | |
258,55 | SEK | 2020-01-02 | |
256,20 | SEK | 2019-12-30 | |
257,44 | SEK | 2019-12-27 | |
257,67 | SEK | 2019-12-23 | |
256,99 | SEK | 2019-12-20 | |
255,54 | SEK | 2019-12-19 | |
255,41 | SEK | 2019-12-18 | |
255,16 | SEK | 2019-12-17 | |
255,50 | SEK | 2019-12-16 | |
253,83 | SEK | 2019-12-13 | |
251,80 | SEK | 2019-12-12 | |
251,51 | SEK | 2019-12-11 | |
252,71 | SEK | 2019-12-10 | |
253,99 | SEK | 2019-12-09 | |
252,69 | SEK | 2019-12-06 | |
251,60 | SEK | 2019-12-05 | |
251,21 | SEK | 2019-12-04 | |
249,75 | SEK | 2019-12-03 | |
252,55 | SEK | 2019-12-02 | |
253,74 | SEK | 2019-11-29 | |
254,64 | SEK | 2019-11-27 | |
254,36 | SEK | 2019-11-26 | |
254,15 | SEK | 2019-11-25 | |
251,61 | SEK | 2019-11-22 | |
251,86 | SEK | 2019-11-21 | |
253,44 | SEK | 2019-11-20 | |
254,38 | SEK | 2019-11-19 | |
252,50 | SEK | 2019-11-18 | |
250,44 | SEK | 2019-11-15 | |
251,55 | SEK | 2019-11-14 | |
251,89 | SEK | 2019-11-13 | |
251,16 | SEK | 2019-11-12 | |
249,17 | SEK | 2019-11-11 | |
249,57 | SEK | 2019-11-08 | |
247,19 | SEK | 2019-11-07 | |
246,23 | SEK | 2019-11-06 | |
246,69 | SEK | 2019-11-05 | |
247,51 | SEK | 2019-11-04 | |
245,79 | SEK | 2019-11-01 | |
245,79 | SEK | 2019-10-31 | |
247,21 | SEK | 2019-10-30 | |
246,75 | SEK | 2019-10-29 | |
244,87 | SEK | 2019-10-28 | |
243,51 | SEK | 2019-10-25 | |
243,17 | SEK | 2019-10-24 | |
243,34 | SEK | 2019-10-23 | |
245,11 | SEK | 2019-10-22 | |
243,88 | SEK | 2019-10-21 | |
245,86 | SEK | 2019-10-18 | |
247,39 | SEK | 2019-10-17 | |
247,52 | SEK | 2019-10-16 | |
247,76 | SEK | 2019-10-15 | |
246,12 | SEK | 2019-10-14 | |
246,46 | SEK | 2019-10-11 | |
242,13 | SEK | 2019-10-10 | |
243,64 | SEK | 2019-10-09 | |
242,39 | SEK | 2019-10-08 | |
244,60 | SEK | 2019-10-07 | |
242,31 | SEK | 2019-10-04 | |
240,08 | SEK | 2019-10-03 | |
241,84 | SEK | 2019-10-02 | |
248,02 | SEK | 2019-10-01 | |
245,55 | SEK | 2019-09-30 | |
246,20 | SEK | 2019-09-27 | |
244,05 | SEK | 2019-09-26 | |
241,67 | SEK | 2019-09-25 | |
244,68 | SEK | 2019-09-24 | |
244,11 | SEK | 2019-09-23 | |
245,16 | SEK | 2019-09-20 | |
244,91 | SEK | 2019-09-19 | |
244,11 | SEK | 2019-09-18 | |
244,27 | SEK | 2019-09-17 | |
243,52 | SEK | 2019-09-16 | |
243,81 | SEK | 2019-09-13 | |
244,22 | SEK | 2019-09-12 | |
243,89 | SEK | 2019-09-11 | |
243,70 | SEK | 2019-09-10 | |
245,82 | SEK | 2019-09-09 | |
247,09 | SEK | 2019-09-06 | |
247,41 | SEK | 2019-09-05 | |
247,91 | SEK | 2019-09-04 | |
248,49 | SEK | 2019-09-03 | |
248,71 | SEK | 2019-08-30 | |
246,43 | SEK | 2019-08-29 | |
242,47 | SEK | 2019-08-28 | |
242,00 | SEK | 2019-08-27 | |
241,09 | SEK | 2019-08-26 | |
243,87 | SEK | 2019-08-23 | |
243,98 | SEK | 2019-08-22 | |
242,91 | SEK | 2019-08-21 | |
243,13 | SEK | 2019-08-20 | |
242,18 | SEK | 2019-08-19 | |
239,99 | SEK | 2019-08-16 | |
238,18 | SEK | 2019-08-15 | |
238,43 | SEK | 2019-08-14 | |
239,96 | SEK | 2019-08-13 | |
239,29 | SEK | 2019-08-12 | |
240,12 | SEK | 2019-08-09 | |
240,65 | SEK | 2019-08-08 | |
237,17 | SEK | 2019-08-07 | |
237,05 | SEK | 2019-08-06 | |
238,09 | SEK | 2019-08-05 | |
243,49 | SEK | 2019-08-02 | |
248,42 | SEK | 2019-08-01 | |
247,82 | SEK | 2019-07-31 | |
247,85 | SEK | 2019-07-30 | |
247,35 | SEK | 2019-07-29 | |
246,67 | SEK | 2019-07-26 | |
245,78 | SEK | 2019-07-25 | |
246,20 | SEK | 2019-07-24 | |
245,96 | SEK | 2019-07-23 | |
244,61 | SEK | 2019-07-22 |