Namn | Kurs | Valuta | Datum |
---|---|---|---|
248,30 | SEK | 2024-07-19 | |
247,69 | SEK | 2024-07-18 | |
248,64 | SEK | 2024-07-17 | |
255,08 | SEK | 2024-07-16 | |
254,09 | SEK | 2024-07-15 | |
252,40 | SEK | 2024-07-12 | |
252,65 | SEK | 2024-07-11 | |
252,38 | SEK | 2024-07-10 | |
252,67 | SEK | 2024-07-09 | |
251,26 | SEK | 2024-07-08 | |
250,26 | SEK | 2024-07-05 | |
250,35 | SEK | 2024-07-03 | |
249,16 | SEK | 2024-07-02 | |
247,74 | SEK | 2024-07-01 | |
250,15 | SEK | 2024-06-28 | |
248,73 | SEK | 2024-06-27 | |
247,71 | SEK | 2024-06-26 | |
245,30 | SEK | 2024-06-25 | |
243,96 | SEK | 2024-06-24 | |
243,08 | SEK | 2024-06-20 | |
242,07 | SEK | 2024-06-18 | |
242,61 | SEK | 2024-06-17 | |
243,49 | SEK | 2024-06-14 | |
241,10 | SEK | 2024-06-13 | |
237,97 | SEK | 2024-06-12 | |
237,82 | SEK | 2024-06-11 | |
238,60 | SEK | 2024-06-10 | |
239,55 | SEK | 2024-06-07 | |
233,41 | SEK | 2024-06-05 | |
232,83 | SEK | 2024-06-04 | |
233,73 | SEK | 2024-06-03 | |
232,08 | SEK | 2024-05-31 | |
234,69 | SEK | 2024-05-30 | |
237,40 | SEK | 2024-05-29 | |
238,19 | SEK | 2024-05-28 | |
241,94 | SEK | 2024-05-24 | |
244,42 | SEK | 2024-05-23 | |
245,40 | SEK | 2024-05-22 | |
242,90 | SEK | 2024-05-21 | |
244,05 | SEK | 2024-05-20 | |
243,90 | SEK | 2024-05-17 | |
244,56 | SEK | 2024-05-16 | |
243,24 | SEK | 2024-05-15 | |
242,62 | SEK | 2024-05-14 | |
242,77 | SEK | 2024-05-13 | |
242,07 | SEK | 2024-05-10 | |
241,44 | SEK | 2024-05-08 | |
239,69 | SEK | 2024-05-07 | |
236,24 | SEK | 2024-05-06 | |
236,50 | SEK | 2024-05-03 | |
234,80 | SEK | 2024-05-02 | |
238,24 | SEK | 2024-04-30 | |
238,64 | SEK | 2024-04-29 | |
238,12 | SEK | 2024-04-26 | |
234,83 | SEK | 2024-04-25 | |
237,92 | SEK | 2024-04-24 | |
236,16 | SEK | 2024-04-23 | |
235,04 | SEK | 2024-04-22 | |
236,03 | SEK | 2024-04-19 | |
238,03 | SEK | 2024-04-18 | |
239,20 | SEK | 2024-04-17 | |
238,22 | SEK | 2024-04-16 | |
239,99 | SEK | 2024-04-15 | |
240,91 | SEK | 2024-04-12 | |
238,20 | SEK | 2024-04-11 | |
238,18 | SEK | 2024-04-10 | |
236,94 | SEK | 2024-04-09 | |
236,94 | SEK | 2024-04-08 | |
238,65 | SEK | 2024-04-05 | |
238,20 | SEK | 2024-04-04 | |
239,51 | SEK | 2024-04-03 | |
239,83 | SEK | 2024-04-02 | |
240,89 | SEK | 2024-03-28 | |
238,98 | SEK | 2024-03-27 | |
238,59 | SEK | 2024-03-26 | |
237,85 | SEK | 2024-03-25 | |
237,75 | SEK | 2024-03-22 | |
237,61 | SEK | 2024-03-21 | |
235,90 | SEK | 2024-03-20 | |
234,25 | SEK | 2024-03-19 | |
234,36 | SEK | 2024-03-18 | |
233,08 | SEK | 2024-03-15 | |
236,18 | SEK | 2024-03-14 | |
240,50 | SEK | 2024-03-13 | |
240,78 | SEK | 2024-03-12 | |
237,90 | SEK | 2024-03-11 | |
240,76 | SEK | 2024-03-08 | |
240,80 | SEK | 2024-03-07 | |
239,95 | SEK | 2024-03-06 | |
242,55 | SEK | 2024-03-05 | |
242,27 | SEK | 2024-03-04 | |
239,60 | SEK | 2024-03-01 | |
238,16 | SEK | 2024-02-29 | |
237,95 | SEK | 2024-02-28 | |
239,24 | SEK | 2024-02-27 | |
239,77 | SEK | 2024-02-26 | |
240,53 | SEK | 2024-02-23 | |
239,06 | SEK | 2024-02-22 | |
235,47 | SEK | 2024-02-21 | |
237,72 | SEK | 2024-02-20 | |
240,74 | SEK | 2024-02-16 | |
240,55 | SEK | 2024-02-15 | |
240,20 | SEK | 2024-02-14 | |
239,30 | SEK | 2024-02-13 | |
238,76 | SEK | 2024-02-12 | |
239,76 | SEK | 2024-02-09 | |
238,72 | SEK | 2024-02-08 | |
238,44 | SEK | 2024-02-07 | |
239,60 | SEK | 2024-02-06 | |
240,06 | SEK | 2024-02-05 | |
236,61 | SEK | 2024-02-02 | |
232,80 | SEK | 2024-02-01 | |
231,42 | SEK | 2024-01-31 | |
233,43 | SEK | 2024-01-30 | |
233,76 | SEK | 2024-01-29 | |
231,18 | SEK | 2024-01-26 | |
231,23 | SEK | 2024-01-25 | |
231,15 | SEK | 2024-01-24 | |
230,19 | SEK | 2024-01-23 | |
229,49 | SEK | 2024-01-22 | |
229,07 | SEK | 2024-01-19 | |
226,30 | SEK | 2024-01-18 | |
226,32 | SEK | 2024-01-17 | |
226,79 | SEK | 2024-01-16 | |
224,63 | SEK | 2024-01-12 | |
224,42 | SEK | 2024-01-11 | |
222,19 | SEK | 2024-01-10 | |
221,68 | SEK | 2024-01-09 | |
220,41 | SEK | 2024-01-08 | |
220,08 | SEK | 2024-01-05 | |
220,23 | SEK | 2024-01-04 | |
220,78 | SEK | 2024-01-03 | |
221,11 | SEK | 2024-01-02 | |
221,02 | SEK | 2023-12-29 | |
218,61 | SEK | 2023-12-28 | |
218,21 | SEK | 2023-12-27 | |
217,05 | SEK | 2023-12-22 | |
219,34 | SEK | 2023-12-21 | |
221,50 | SEK | 2023-12-20 | |
221,70 | SEK | 2023-12-19 | |
221,26 | SEK | 2023-12-18 | |
222,41 | SEK | 2023-12-15 | |
222,68 | SEK | 2023-12-14 | |
224,38 | SEK | 2023-12-13 | |
224,50 | SEK | 2023-12-12 | |
223,28 | SEK | 2023-12-11 | |
222,10 | SEK | 2023-12-08 | |
221,04 | SEK | 2023-12-07 | |
222,29 | SEK | 2023-12-06 | |
221,64 | SEK | 2023-12-05 | |
221,63 | SEK | 2023-12-04 | |
222,27 | SEK | 2023-12-01 | |
221,75 | SEK | 2023-11-30 | |
219,87 | SEK | 2023-11-29 | |
218,57 | SEK | 2023-11-28 | |
220,93 | SEK | 2023-11-27 | |
221,30 | SEK | 2023-11-24 | |
221,84 | SEK | 2023-11-22 | |
218,69 | SEK | 2023-11-21 | |
218,74 | SEK | 2023-11-20 | |
220,30 | SEK | 2023-11-17 | |
220,30 | SEK | 2023-11-16 | |
220,12 | SEK | 2023-11-15 | |
220,28 | SEK | 2023-11-14 | |
220,22 | SEK | 2023-11-13 | |
219,89 | SEK | 2023-11-10 | |
219,41 | SEK | 2023-11-09 | |
220,83 | SEK | 2023-11-08 | |
219,75 | SEK | 2023-11-07 | |
216,99 | SEK | 2023-11-06 | |
217,52 | SEK | 2023-11-03 | |
219,48 | SEK | 2023-11-02 | |
216,66 | SEK | 2023-11-01 | |
215,48 | SEK | 2023-10-31 | |
213,19 | SEK | 2023-10-30 | |
213,23 | SEK | 2023-10-27 | |
214,89 | SEK | 2023-10-26 | |
215,52 | SEK | 2023-10-25 | |
216,76 | SEK | 2023-10-24 | |
215,52 | SEK | 2023-10-23 | |
215,72 | SEK | 2023-10-20 | |
217,40 | SEK | 2023-10-19 | |
218,45 | SEK | 2023-10-18 | |
217,52 | SEK | 2023-10-17 | |
217,95 | SEK | 2023-10-16 | |
218,95 | SEK | 2023-10-13 | |
218,30 | SEK | 2023-10-12 | |
216,46 | SEK | 2023-10-11 | |
215,95 | SEK | 2023-10-10 | |
215,62 | SEK | 2023-10-09 | |
214,92 | SEK | 2023-10-06 | |
214,37 | SEK | 2023-10-05 | |
213,81 | SEK | 2023-10-04 | |
215,07 | SEK | 2023-10-03 | |
214,24 | SEK | 2023-10-02 | |
214,21 | SEK | 2023-09-29 | |
213,66 | SEK | 2023-09-28 | |
214,10 | SEK | 2023-09-27 | |
214,22 | SEK | 2023-09-26 | |
216,85 | SEK | 2023-09-25 | |
218,93 | SEK | 2023-09-22 | |
221,69 | SEK | 2023-09-21 | |
222,19 | SEK | 2023-09-20 | |
223,32 | SEK | 2023-09-19 | |
226,39 | SEK | 2023-09-18 | |
227,57 | SEK | 2023-09-15 | |
226,90 | SEK | 2023-09-14 | |
225,48 | SEK | 2023-09-13 | |
225,13 | SEK | 2023-09-12 | |
225,67 | SEK | 2023-09-11 | |
226,20 | SEK | 2023-09-08 | |
226,99 | SEK | 2023-09-07 | |
226,49 | SEK | 2023-09-06 | |
226,82 | SEK | 2023-09-05 | |
225,55 | SEK | 2023-09-01 | |
224,88 | SEK | 2023-08-31 | |
223,11 | SEK | 2023-08-30 | |
224,39 | SEK | 2023-08-29 | |
223,68 | SEK | 2023-08-28 | |
221,85 | SEK | 2023-08-25 | |
223,49 | SEK | 2023-08-24 | |
221,30 | SEK | 2023-08-23 | |
220,22 | SEK | 2023-08-22 | |
219,62 | SEK | 2023-08-21 | |
219,65 | SEK | 2023-08-18 | |
219,95 | SEK | 2023-08-17 | |
220,69 | SEK | 2023-08-16 | |
220,09 | SEK | 2023-08-15 | |
221,39 | SEK | 2023-08-14 | |
220,69 | SEK | 2023-08-11 | |
219,22 | SEK | 2023-08-10 | |
219,36 | SEK | 2023-08-09 | |
219,57 | SEK | 2023-08-08 | |
217,51 | SEK | 2023-08-07 | |
216,77 | SEK | 2023-08-04 | |
219,46 | SEK | 2023-08-03 | |
220,18 | SEK | 2023-08-02 | |
219,89 | SEK | 2023-08-01 | |
218,61 | SEK | 2023-07-31 | |
219,88 | SEK | 2023-07-28 | |
220,34 | SEK | 2023-07-27 | |
220,11 | SEK | 2023-07-26 | |
220,22 | SEK | 2023-07-25 | |
218,56 | SEK | 2023-07-24 | |
219,30 | SEK | 2023-07-21 | |
217,31 | SEK | 2023-07-20 | |
217,74 | SEK | 2023-07-19 | |
216,21 | SEK | 2023-07-18 | |
216,07 | SEK | 2023-07-17 | |
215,65 | SEK | 2023-07-14 | |
213,20 | SEK | 2023-07-13 | |
216,33 | SEK | 2023-07-12 | |
218,33 | SEK | 2023-07-11 | |
220,69 | SEK | 2023-07-10 | |
222,27 | SEK | 2023-07-07 | |
223,15 | SEK | 2023-07-06 | |
223,94 | SEK | 2023-07-05 | |
224,68 | SEK | 2023-07-03 | |
223,70 | SEK | 2023-06-30 | |
223,37 | SEK | 2023-06-29 | |
221,13 | SEK | 2023-06-28 | |
218,26 | SEK | 2023-06-27 | |
218,07 | SEK | 2023-06-26 | |
218,76 | SEK | 2023-06-22 | |
219,94 | SEK | 2023-06-21 | |
221,85 | SEK | 2023-06-20 | |
220,91 | SEK | 2023-06-16 | |
218,75 | SEK | 2023-06-15 | |
217,98 | SEK | 2023-06-14 | |
219,90 | SEK | 2023-06-13 | |
218,47 | SEK | 2023-06-12 | |
218,39 | SEK | 2023-06-09 | |
216,81 | SEK | 2023-06-08 | |
218,25 | SEK | 2023-06-07 | |
220,10 | SEK | 2023-06-05 | |
216,21 | SEK | 2023-06-02 | |
215,79 | SEK | 2023-06-01 | |
214,92 | SEK | 2023-05-31 | |
218,16 | SEK | 2023-05-30 | |
216,65 | SEK | 2023-05-26 | |
214,67 | SEK | 2023-05-25 | |
212,51 | SEK | 2023-05-24 | |
215,13 | SEK | 2023-05-23 | |
215,00 | SEK | 2023-05-22 | |
215,39 | SEK | 2023-05-19 | |
210,91 | SEK | 2023-05-17 | |
210,32 | SEK | 2023-05-16 | |
210,03 | SEK | 2023-05-15 | |
209,75 | SEK | 2023-05-12 | |
208,39 | SEK | 2023-05-11 | |
207,74 | SEK | 2023-05-10 | |
207,32 | SEK | 2023-05-09 | |
206,73 | SEK | 2023-05-08 | |
207,70 | SEK | 2023-05-05 | |
208,37 | SEK | 2023-05-04 | |
210,61 | SEK | 2023-05-03 | |
213,13 | SEK | 2023-05-02 | |
211,99 | SEK | 2023-04-28 | |
209,80 | SEK | 2023-04-27 | |
208,67 | SEK | 2023-04-26 | |
210,39 | SEK | 2023-04-25 | |
211,10 | SEK | 2023-04-24 | |
212,31 | SEK | 2023-04-21 | |
210,75 | SEK | 2023-04-20 | |
210,58 | SEK | 2023-04-19 | |
211,70 | SEK | 2023-04-18 | |
211,97 | SEK | 2023-04-17 | |
212,30 | SEK | 2023-04-14 | |
210,86 | SEK | 2023-04-13 | |
211,43 | SEK | 2023-04-12 | |
212,69 | SEK | 2023-04-11 | |
211,70 | SEK | 2023-04-06 | |
210,39 | SEK | 2023-04-05 | |
210,63 | SEK | 2023-04-04 | |
210,25 | SEK | 2023-04-03 | |
209,33 | SEK | 2023-03-31 | |
207,77 | SEK | 2023-03-30 | |
207,40 | SEK | 2023-03-29 | |
204,78 | SEK | 2023-03-28 | |
206,13 | SEK | 2023-03-27 | |
204,96 | SEK | 2023-03-24 | |
203,99 | SEK | 2023-03-23 | |
211,77 | SEK | 2023-03-22 | |
208,92 | SEK | 2023-03-21 | |
208,48 | SEK | 2023-03-20 | |
210,28 | SEK | 2023-03-17 | |
209,29 | SEK | 2023-03-16 | |
208,06 | SEK | 2023-03-15 | |
209,37 | SEK | 2023-03-14 | |
209,68 | SEK | 2023-03-13 | |
211,65 | SEK | 2023-03-10 | |
218,54 | SEK | 2023-03-09 | |
216,87 | SEK | 2023-03-08 | |
218,61 | SEK | 2023-03-07 | |
216,83 | SEK | 2023-03-06 | |
215,63 | SEK | 2023-03-03 | |
212,45 | SEK | 2023-03-02 | |
212,65 | SEK | 2023-03-01 | |
211,23 | SEK | 2023-02-28 | |
212,93 | SEK | 2023-02-27 | |
211,93 | SEK | 2023-02-24 | |
213,92 | SEK | 2023-02-23 | |
212,79 | SEK | 2023-02-22 | |
214,22 | SEK | 2023-02-21 | |
219,41 | SEK | 2023-02-17 | |
220,00 | SEK | 2023-02-16 | |
220,63 | SEK | 2023-02-15 | |
220,42 | SEK | 2023-02-14 | |
220,89 | SEK | 2023-02-13 | |
218,45 | SEK | 2023-02-10 | |
220,58 | SEK | 2023-02-09 | |
224,97 | SEK | 2023-02-08 | |
223,53 | SEK | 2023-02-07 | |
223,51 | SEK | 2023-02-06 | |
223,20 | SEK | 2023-02-03 | |
223,02 | SEK | 2023-02-02 | |
221,62 | SEK | 2023-02-01 | |
220,44 | SEK | 2023-01-31 | |
219,07 | SEK | 2023-01-30 | |
218,06 | SEK | 2023-01-27 | |
216,97 | SEK | 2023-01-26 | |
214,15 | SEK | 2023-01-25 | |
216,86 | SEK | 2023-01-24 | |
217,34 | SEK | 2023-01-23 | |
215,93 | SEK | 2023-01-20 | |
214,56 | SEK | 2023-01-19 | |
217,36 | SEK | 2023-01-18 | |
218,65 | SEK | 2023-01-17 | |
218,27 | SEK | 2023-01-13 | |
218,26 | SEK | 2023-01-12 | |
216,83 | SEK | 2023-01-11 | |
213,92 | SEK | 2023-01-10 | |
214,26 | SEK | 2023-01-09 | |
214,11 | SEK | 2023-01-05 | |
213,40 | SEK | 2023-01-04 | |
212,86 | SEK | 2023-01-03 | |
208,93 | SEK | 2022-12-30 | |
210,54 | SEK | 2022-12-29 | |
209,23 | SEK | 2022-12-28 | |
209,22 | SEK | 2022-12-27 | |
208,76 | SEK | 2022-12-23 | |
208,55 | SEK | 2022-12-22 | |
208,44 | SEK | 2022-12-21 | |
206,86 | SEK | 2022-12-20 | |
207,51 | SEK | 2022-12-19 | |
208,75 | SEK | 2022-12-16 | |
208,83 | SEK | 2022-12-15 | |
214,94 | SEK | 2022-12-14 | |
215,94 | SEK | 2022-12-13 | |
211,85 | SEK | 2022-12-12 | |
213,12 | SEK | 2022-12-09 | |
212,22 | SEK | 2022-12-08 | |
210,00 | SEK | 2022-12-07 | |
212,84 | SEK | 2022-12-06 | |
213,23 | SEK | 2022-12-05 | |
215,47 | SEK | 2022-12-02 | |
215,98 | SEK | 2022-12-01 | |
212,11 | SEK | 2022-11-30 | |
211,87 | SEK | 2022-11-29 | |
211,52 | SEK | 2022-11-28 | |
211,89 | SEK | 2022-11-25 | |
212,57 | SEK | 2022-11-23 | |
213,11 | SEK | 2022-11-22 | |
213,50 | SEK | 2022-11-21 | |
212,81 | SEK | 2022-11-18 | |
210,06 | SEK | 2022-11-17 | |
210,00 | SEK | 2022-11-16 | |
209,43 | SEK | 2022-11-15 | |
207,96 | SEK | 2022-11-14 | |
206,24 | SEK | 2022-11-11 | |
206,15 | SEK | 2022-11-10 | |
202,69 | SEK | 2022-11-09 | |
202,81 | SEK | 2022-11-08 | |
201,03 | SEK | 2022-11-07 | |
201,75 | SEK | 2022-11-04 | |
203,63 | SEK | 2022-11-03 | |
205,95 | SEK | 2022-11-02 | |
206,47 | SEK | 2022-11-01 | |
207,22 | SEK | 2022-10-31 | |
204,09 | SEK | 2022-10-28 | |
203,23 | SEK | 2022-10-27 | |
203,36 | SEK | 2022-10-26 | |
203,22 | SEK | 2022-10-25 | |
204,69 | SEK | 2022-10-24 | |
202,48 | SEK | 2022-10-21 | |
202,70 | SEK | 2022-10-20 | |
203,22 | SEK | 2022-10-19 | |
204,65 | SEK | 2022-10-18 | |
203,31 | SEK | 2022-10-17 | |
204,53 | SEK | 2022-10-14 | |
199,36 | SEK | 2022-10-13 | |
202,81 | SEK | 2022-10-12 | |
201,85 | SEK | 2022-10-11 | |
203,98 | SEK | 2022-10-10 | |
204,74 | SEK | 2022-10-07 | |
208,11 | SEK | 2022-10-06 | |
205,97 | SEK | 2022-10-05 | |
204,17 | SEK | 2022-10-04 | |
200,54 | SEK | 2022-10-03 | |
200,92 | SEK | 2022-09-30 | |
203,33 | SEK | 2022-09-29 | |
204,54 | SEK | 2022-09-28 | |
206,56 | SEK | 2022-09-27 | |
205,73 | SEK | 2022-09-26 | |
205,27 | SEK | 2022-09-23 | |
205,72 | SEK | 2022-09-22 | |
210,32 | SEK | 2022-09-21 | |
207,20 | SEK | 2022-09-20 | |
207,08 | SEK | 2022-09-19 | |
206,93 | SEK | 2022-09-16 | |
210,06 | SEK | 2022-09-15 | |
210,23 | SEK | 2022-09-14 | |
211,97 | SEK | 2022-09-13 | |
214,12 | SEK | 2022-09-12 | |
213,60 | SEK | 2022-09-09 | |
212,85 | SEK | 2022-09-08 | |
210,88 | SEK | 2022-09-07 | |
212,52 | SEK | 2022-09-06 | |
213,64 | SEK | 2022-09-02 | |
212,15 | SEK | 2022-09-01 | |
214,30 | SEK | 2022-08-31 | |
214,62 | SEK | 2022-08-30 | |
213,92 | SEK | 2022-08-29 | |
218,28 | SEK | 2022-08-26 | |
219,37 | SEK | 2022-08-25 | |
219,22 | SEK | 2022-08-24 | |
218,47 | SEK | 2022-08-23 | |
222,55 | SEK | 2022-08-22 | |
222,95 | SEK | 2022-08-19 | |
222,40 | SEK | 2022-08-18 | |
221,78 | SEK | 2022-08-17 | |
221,20 | SEK | 2022-08-16 | |
220,96 | SEK | 2022-08-15 | |
215,36 | SEK | 2022-08-12 | |
213,00 | SEK | 2022-08-11 | |
213,06 | SEK | 2022-08-10 | |
211,76 | SEK | 2022-08-09 | |
214,13 | SEK | 2022-08-08 | |
212,49 | SEK | 2022-08-05 | |
213,32 | SEK | 2022-08-04 | |
212,23 | SEK | 2022-08-03 | |
210,72 | SEK | 2022-08-02 | |
211,39 | SEK | 2022-08-01 | |
212,75 | SEK | 2022-07-29 | |
210,98 | SEK | 2022-07-28 | |
208,94 | SEK | 2022-07-27 | |
206,67 | SEK | 2022-07-26 | |
205,99 | SEK | 2022-07-25 | |
207,79 | SEK | 2022-07-22 | |
205,68 | SEK | 2022-07-21 | |
205,06 | SEK | 2022-07-20 | |
202,84 | SEK | 2022-07-19 | |
205,09 | SEK | 2022-07-18 | |
206,50 | SEK | 2022-07-15 | |
203,09 | SEK | 2022-07-14 | |
204,01 | SEK | 2022-07-13 | |
207,10 | SEK | 2022-07-12 | |
208,29 | SEK | 2022-07-11 | |
207,64 | SEK | 2022-07-08 | |
208,65 | SEK | 2022-07-07 | |
207,26 | SEK | 2022-07-06 | |
202,44 | SEK | 2022-07-05 | |
201,74 | SEK | 2022-07-01 | |
198,91 | SEK | 2022-06-30 | |
200,04 | SEK | 2022-06-29 | |
202,26 | SEK | 2022-06-28 | |
201,65 | SEK | 2022-06-27 | |
197,29 | SEK | 2022-06-23 | |
194,51 | SEK | 2022-06-22 | |
193,94 | SEK | 2022-06-21 | |
193,44 | SEK | 2022-06-17 | |
192,91 | SEK | 2022-06-16 | |
195,64 | SEK | 2022-06-15 | |
194,59 | SEK | 2022-06-14 | |
195,77 | SEK | 2022-06-13 | |
198,35 | SEK | 2022-06-10 | |
201,86 | SEK | 2022-06-09 | |
202,43 | SEK | 2022-06-08 | |
200,54 | SEK | 2022-06-07 | |
201,07 | SEK | 2022-06-03 | |
200,62 | SEK | 2022-06-02 | |
202,71 | SEK | 2022-06-01 | |
202,31 | SEK | 2022-05-31 | |
201,94 | SEK | 2022-05-27 | |
195,90 | SEK | 2022-05-25 | |
194,37 | SEK | 2022-05-24 | |
195,33 | SEK | 2022-05-23 | |
196,60 | SEK | 2022-05-20 | |
193,26 | SEK | 2022-05-19 | |
198,72 | SEK | 2022-05-18 | |
198,83 | SEK | 2022-05-17 | |
197,76 | SEK | 2022-05-16 | |
199,14 | SEK | 2022-05-13 | |
196,07 | SEK | 2022-05-12 | |
197,90 | SEK | 2022-05-11 | |
199,74 | SEK | 2022-05-10 | |
200,59 | SEK | 2022-05-09 | |
199,60 | SEK | 2022-05-06 | |
206,13 | SEK | 2022-05-05 | |
205,80 | SEK | 2022-05-04 | |
207,24 | SEK | 2022-05-03 | |
207,61 | SEK | 2022-05-02 | |
210,67 | SEK | 2022-04-29 | |
207,83 | SEK | 2022-04-28 | |
208,79 | SEK | 2022-04-27 | |
207,10 | SEK | 2022-04-26 | |
204,33 | SEK | 2022-04-25 | |
206,13 | SEK | 2022-04-22 | |
211,69 | SEK | 2022-04-21 | |
210,56 | SEK | 2022-04-20 | |
208,80 | SEK | 2022-04-19 | |
211,30 | SEK | 2022-04-14 | |
209,50 | SEK | 2022-04-13 | |
210,89 | SEK | 2022-04-12 | |
211,04 | SEK | 2022-04-11 | |
213,51 | SEK | 2022-04-08 | |
212,77 | SEK | 2022-04-07 | |
211,70 | SEK | 2022-04-06 | |
213,94 | SEK | 2022-04-05 | |
214,85 | SEK | 2022-04-04 | |
211,85 | SEK | 2022-04-01 | |
212,84 | SEK | 2022-03-31 | |
212,27 | SEK | 2022-03-30 | |
212,65 | SEK | 2022-03-29 | |
214,02 | SEK | 2022-03-28 | |
210,02 | SEK | 2022-03-25 | |
208,68 | SEK | 2022-03-24 | |
211,68 | SEK | 2022-03-23 | |
212,43 | SEK | 2022-03-22 | |
211,42 | SEK | 2022-03-21 | |
210,99 | SEK | 2022-03-18 | |
207,80 | SEK | 2022-03-17 | |
207,38 | SEK | 2022-03-16 | |
204,39 | SEK | 2022-03-15 | |
212,65 | SEK | 2022-03-14 | |
215,49 | SEK | 2022-03-11 | |
214,53 | SEK | 2022-03-10 | |
214,76 | SEK | 2022-03-09 | |
217,02 | SEK | 2022-03-08 | |
221,45 | SEK | 2022-03-07 | |
224,16 | SEK | 2022-03-04 | |
224,33 | SEK | 2022-03-03 | |
222,07 | SEK | 2022-03-02 | |
221,55 | SEK | 2022-03-01 | |
219,08 | SEK | 2022-02-28 | |
217,90 | SEK | 2022-02-25 | |
216,48 | SEK | 2022-02-24 | |
217,22 | SEK | 2022-02-23 | |
219,22 | SEK | 2022-02-22 | |
221,43 | SEK | 2022-02-18 | |
223,54 | SEK | 2022-02-17 | |
222,54 | SEK | 2022-02-16 | |
223,80 | SEK | 2022-02-15 | |
222,96 | SEK | 2022-02-14 | |
225,95 | SEK | 2022-02-11 | |
228,02 | SEK | 2022-02-10 | |
225,15 | SEK | 2022-02-09 | |
221,62 | SEK | 2022-02-08 | |
222,83 | SEK | 2022-02-07 | |
222,94 | SEK | 2022-02-04 | |
223,04 | SEK | 2022-02-03 | |
227,32 | SEK | 2022-02-02 | |
226,29 | SEK | 2022-02-01 | |
225,84 | SEK | 2022-01-31 | |
220,71 | SEK | 2022-01-28 | |
223,31 | SEK | 2022-01-27 | |
224,97 | SEK | 2022-01-26 | |
222,87 | SEK | 2022-01-25 | |
224,22 | SEK | 2022-01-24 | |
227,29 | SEK | 2022-01-21 | |
230,19 | SEK | 2022-01-20 | |
230,32 | SEK | 2022-01-19 | |
227,39 | SEK | 2022-01-18 | |
228,41 | SEK | 2022-01-14 | |
230,89 | SEK | 2022-01-13 | |
231,55 | SEK | 2022-01-12 | |
229,58 | SEK | 2022-01-11 | |
230,70 | SEK | 2022-01-10 | |
233,02 | SEK | 2022-01-07 | |
237,23 | SEK | 2022-01-05 | |
240,23 | SEK | 2022-01-04 | |
238,78 | SEK | 2022-01-03 | |
238,42 | SEK | 2021-12-30 | |
238,68 | SEK | 2021-12-29 | |
239,48 | SEK | 2021-12-28 | |
238,79 | SEK | 2021-12-27 | |
237,58 | SEK | 2021-12-23 | |
234,01 | SEK | 2021-12-22 | |
232,56 | SEK | 2021-12-21 | |
230,20 | SEK | 2021-12-20 | |
233,47 | SEK | 2021-12-17 | |
234,96 | SEK | 2021-12-16 | |
232,93 | SEK | 2021-12-15 | |
234,05 | SEK | 2021-12-14 | |
235,40 | SEK | 2021-12-13 | |
234,97 | SEK | 2021-12-10 | |
234,55 | SEK | 2021-12-09 | |
234,22 | SEK | 2021-12-08 | |
234,45 | SEK | 2021-12-07 | |
228,64 | SEK | 2021-12-06 | |
230,56 | SEK | 2021-12-03 | |
227,81 | SEK | 2021-12-02 | |
228,64 | SEK | 2021-12-01 | |
228,40 | SEK | 2021-11-30 | |
231,11 | SEK | 2021-11-29 | |
231,00 | SEK | 2021-11-26 | |
232,89 | SEK | 2021-11-24 | |
232,13 | SEK | 2021-11-23 | |
234,94 | SEK | 2021-11-22 | |
234,16 | SEK | 2021-11-19 | |
231,64 | SEK | 2021-11-18 | |
230,78 | SEK | 2021-11-17 | |
231,54 | SEK | 2021-11-16 | |
228,01 | SEK | 2021-11-15 | |
225,51 | SEK | 2021-11-12 | |
224,25 | SEK | 2021-11-11 | |
223,90 | SEK | 2021-11-10 | |
222,13 | SEK | 2021-11-09 | |
222,81 | SEK | 2021-11-08 | |
223,73 | SEK | 2021-11-05 | |
221,60 | SEK | 2021-11-04 | |
218,68 | SEK | 2021-11-03 | |
218,79 | SEK | 2021-11-02 | |
216,80 | SEK | 2021-11-01 | |
216,31 | SEK | 2021-10-29 | |
216,53 | SEK | 2021-10-28 | |
216,30 | SEK | 2021-10-27 | |
216,74 | SEK | 2021-10-26 | |
215,40 | SEK | 2021-10-25 | |
213,89 | SEK | 2021-10-22 | |
212,30 | SEK | 2021-10-21 | |
213,06 | SEK | 2021-10-20 | |
212,48 | SEK | 2021-10-19 | |
211,97 | SEK | 2021-10-18 | |
211,72 | SEK | 2021-10-15 | |
210,26 | SEK | 2021-10-14 | |
208,93 | SEK | 2021-10-13 | |
208,87 | SEK | 2021-10-12 | |
210,20 | SEK | 2021-10-11 | |
210,03 | SEK | 2021-10-08 | |
211,58 | SEK | 2021-10-07 | |
206,87 | SEK | 2021-10-06 | |
205,62 | SEK | 2021-10-05 | |
205,80 | SEK | 2021-10-04 | |
206,28 | SEK | 2021-10-01 | |
209,74 | SEK | 2021-09-30 | |
209,76 | SEK | 2021-09-29 | |
210,38 | SEK | 2021-09-28 | |
212,97 | SEK | 2021-09-27 | |
213,37 | SEK | 2021-09-24 | |
213,16 | SEK | 2021-09-23 | |
211,39 | SEK | 2021-09-22 | |
212,28 | SEK | 2021-09-21 | |
212,38 | SEK | 2021-09-20 | |
214,38 | SEK | 2021-09-17 | |
214,47 | SEK | 2021-09-16 | |
213,67 | SEK | 2021-09-15 | |
214,12 | SEK | 2021-09-14 | |
215,48 | SEK | 2021-09-13 | |
215,80 | SEK | 2021-09-10 | |
216,68 | SEK | 2021-09-09 | |
216,98 | SEK | 2021-09-08 | |
216,17 | SEK | 2021-09-07 | |
215,50 | SEK | 2021-09-03 | |
216,88 | SEK | 2021-09-02 | |
216,86 | SEK | 2021-09-01 | |
216,55 | SEK | 2021-08-31 | |
217,14 | SEK | 2021-08-30 | |
216,91 | SEK | 2021-08-27 | |
217,39 | SEK | 2021-08-26 | |
218,11 | SEK | 2021-08-25 | |
218,14 | SEK | 2021-08-24 | |
217,77 | SEK | 2021-08-23 | |
218,52 | SEK | 2021-08-20 | |
215,66 | SEK | 2021-08-19 | |
216,35 | SEK | 2021-08-18 | |
215,38 | SEK | 2021-08-17 | |
214,79 | SEK | 2021-08-16 | |
214,94 | SEK | 2021-08-13 | |
213,89 | SEK | 2021-08-12 | |
214,79 | SEK | 2021-08-11 | |
215,32 | SEK | 2021-08-10 | |
213,75 | SEK | 2021-08-09 | |
212,56 | SEK | 2021-08-06 | |
211,99 | SEK | 2021-08-05 | |
210,97 | SEK | 2021-08-04 | |
210,16 | SEK | 2021-08-03 | |
210,30 | SEK | 2021-08-02 | |
210,69 | SEK | 2021-07-30 | |
210,65 | SEK | 2021-07-29 | |
209,97 | SEK | 2021-07-28 | |
209,27 | SEK | 2021-07-27 | |
210,89 | SEK | 2021-07-26 | |
212,49 | SEK | 2021-07-23 | |
210,66 | SEK | 2021-07-22 | |
210,58 | SEK | 2021-07-21 | |
209,54 | SEK | 2021-07-20 | |
208,19 | SEK | 2021-07-19 | |
212,01 | SEK | 2021-07-16 | |
211,44 | SEK | 2021-07-15 | |
211,56 | SEK | 2021-07-14 | |
210,70 | SEK | 2021-07-13 | |
209,09 | SEK | 2021-07-12 | |
208,40 | SEK | 2021-07-09 | |
207,00 | SEK | 2021-07-08 | |
209,94 | SEK | 2021-07-07 | |
207,97 | SEK | 2021-07-06 | |
207,71 | SEK | 2021-07-02 | |
206,66 | SEK | 2021-07-01 | |
205,27 | SEK | 2021-06-30 | |
205,75 | SEK | 2021-06-29 | |
203,78 | SEK | 2021-06-28 | |
201,62 | SEK | 2021-06-24 | |
200,76 | SEK | 2021-06-23 | |
201,12 | SEK | 2021-06-22 | |
201,07 | SEK | 2021-06-21 | |
202,65 | SEK | 2021-06-18 | |
201,33 | SEK | 2021-06-17 | |
199,86 | SEK | 2021-06-16 | |
198,65 | SEK | 2021-06-15 | |
197,66 | SEK | 2021-06-14 | |
197,24 | SEK | 2021-06-11 | |
195,66 | SEK | 2021-06-10 | |
195,60 | SEK | 2021-06-09 | |
195,60 | SEK | 2021-06-08 | |
196,17 | SEK | 2021-06-07 | |
195,99 | SEK | 2021-06-04 | |
194,89 | SEK | 2021-06-03 | |
195,62 | SEK | 2021-06-02 | |
195,99 | SEK | 2021-06-01 | |
196,79 | SEK | 2021-05-28 | |
196,06 | SEK | 2021-05-27 | |
196,45 | SEK | 2021-05-26 | |
195,31 | SEK | 2021-05-25 | |
196,27 | SEK | 2021-05-24 | |
195,75 | SEK | 2021-05-21 | |
194,39 | SEK | 2021-05-20 | |
191,81 | SEK | 2021-05-19 | |
194,25 | SEK | 2021-05-18 | |
194,63 | SEK | 2021-05-17 | |
194,18 | SEK | 2021-05-14 | |
193,27 | SEK | 2021-05-12 | |
192,66 | SEK | 2021-05-11 | |
196,91 | SEK | 2021-05-10 | |
196,98 | SEK | 2021-05-07 | |
196,79 | SEK | 2021-05-06 | |
198,09 | SEK | 2021-05-05 | |
196,71 | SEK | 2021-05-04 | |
197,73 | SEK | 2021-05-03 | |
197,07 | SEK | 2021-04-30 | |
196,73 | SEK | 2021-04-29 | |
198,07 | SEK | 2021-04-28 | |
198,21 | SEK | 2021-04-27 | |
199,26 | SEK | 2021-04-26 | |
198,08 | SEK | 2021-04-23 | |
198,28 | SEK | 2021-04-22 | |
197,30 | SEK | 2021-04-21 | |
196,29 | SEK | 2021-04-20 | |
197,15 | SEK | 2021-04-19 | |
198,42 | SEK | 2021-04-16 | |
197,59 | SEK | 2021-04-15 | |
197,66 | SEK | 2021-04-14 | |
197,97 | SEK | 2021-04-13 | |
197,88 | SEK | 2021-04-12 | |
197,25 | SEK | 2021-04-09 | |
197,23 | SEK | 2021-04-08 | |
197,31 | SEK | 2021-04-07 | |
198,93 | SEK | 2021-04-06 | |
198,14 | SEK | 2021-04-01 | |
196,28 | SEK | 2021-03-31 | |
196,56 | SEK | 2021-03-30 | |
195,45 | SEK | 2021-03-29 | |
192,88 | SEK | 2021-03-26 | |
189,96 | SEK | 2021-03-25 | |
191,36 | SEK | 2021-03-24 | |
192,26 | SEK | 2021-03-23 | |
191,00 | SEK | 2021-03-22 | |
191,57 | SEK | 2021-03-19 | |
191,79 | SEK | 2021-03-18 | |
198,82 | SEK | 2021-03-17 | |
200,84 | SEK | 2021-03-16 | |
199,66 | SEK | 2021-03-15 | |
198,23 | SEK | 2021-03-12 | |
198,86 | SEK | 2021-03-11 | |
197,44 | SEK | 2021-03-10 | |
197,78 | SEK | 2021-03-09 | |
195,99 | SEK | 2021-03-08 | |
193,62 | SEK | 2021-03-05 | |
193,27 | SEK | 2021-03-04 | |
194,97 | SEK | 2021-03-03 | |
196,79 | SEK | 2021-03-02 | |
196,11 | SEK | 2021-03-01 | |
191,81 | SEK | 2021-02-26 | |
192,90 | SEK | 2021-02-25 | |
193,60 | SEK | 2021-02-24 | |
193,57 | SEK | 2021-02-23 | |
193,72 | SEK | 2021-02-22 | |
196,50 | SEK | 2021-02-19 | |
197,20 | SEK | 2021-02-18 | |
198,46 | SEK | 2021-02-17 | |
199,24 | SEK | 2021-02-16 | |
198,51 | SEK | 2021-02-12 | |
198,14 | SEK | 2021-02-11 | |
197,14 | SEK | 2021-02-10 | |
197,36 | SEK | 2021-02-09 | |
198,35 | SEK | 2021-02-08 | |
197,24 | SEK | 2021-02-05 | |
197,52 | SEK | 2021-02-04 | |
195,60 | SEK | 2021-02-03 | |
195,21 | SEK | 2021-02-02 | |
192,21 | SEK | 2021-02-01 | |
189,37 | SEK | 2021-01-29 | |
192,23 | SEK | 2021-01-28 | |
193,89 | SEK | 2021-01-27 | |
194,68 | SEK | 2021-01-26 | |
194,24 | SEK | 2021-01-25 | |
193,72 | SEK | 2021-01-22 | |
195,11 | SEK | 2021-01-21 | |
196,52 | SEK | 2021-01-20 | |
194,90 | SEK | 2021-01-19 | |
194,06 | SEK | 2021-01-15 | |
194,89 | SEK | 2021-01-14 | |
193,33 | SEK | 2021-01-13 | |
193,14 | SEK | 2021-01-12 | |
193,78 | SEK | 2021-01-11 | |
192,25 | SEK | 2021-01-08 | |
189,74 | SEK | 2021-01-07 | |
188,11 | SEK | 2021-01-05 | |
189,56 | SEK | 2021-01-04 | |
187,82 | SEK | 2020-12-30 | |
187,45 | SEK | 2020-12-29 | |
188,35 | SEK | 2020-12-28 | |
187,45 | SEK | 2020-12-23 | |
187,14 | SEK | 2020-12-22 | |
185,58 | SEK | 2020-12-21 | |
188,24 | SEK | 2020-12-18 | |
188,15 | SEK | 2020-12-17 | |
187,57 | SEK | 2020-12-16 | |
186,48 | SEK | 2020-12-15 | |
187,19 | SEK | 2020-12-14 | |
187,72 | SEK | 2020-12-11 | |
188,45 | SEK | 2020-12-10 | |
190,45 | SEK | 2020-12-09 | |
189,21 | SEK | 2020-12-08 | |
187,38 | SEK | 2020-12-07 | |
188,00 | SEK | 2020-12-04 | |
187,72 | SEK | 2020-12-03 | |
188,69 | SEK | 2020-12-02 | |
189,12 | SEK | 2020-12-01 | |
186,33 | SEK | 2020-11-30 | |
188,19 | SEK | 2020-11-27 | |
186,38 | SEK | 2020-11-25 | |
187,69 | SEK | 2020-11-24 | |
187,75 | SEK | 2020-11-23 | |
187,70 | SEK | 2020-11-20 | |
187,33 | SEK | 2020-11-19 | |
188,42 | SEK | 2020-11-18 | |
187,78 | SEK | 2020-11-17 | |
189,36 | SEK | 2020-11-16 | |
188,14 | SEK | 2020-11-13 | |
186,16 | SEK | 2020-11-12 | |
187,83 | SEK | 2020-11-11 | |
187,26 | SEK | 2020-11-10 | |
189,33 | SEK | 2020-11-09 | |
184,50 | SEK | 2020-11-06 | |
185,58 | SEK | 2020-11-05 | |
183,46 | SEK | 2020-11-04 | |
181,31 | SEK | 2020-11-03 | |
180,14 | SEK | 2020-11-02 | |
175,62 | SEK | 2020-10-30 | |
178,85 | SEK | 2020-10-29 | |
179,16 | SEK | 2020-10-28 | |
180,45 | SEK | 2020-10-27 | |
181,29 | SEK | 2020-10-26 | |
185,10 | SEK | 2020-10-23 | |
184,41 | SEK | 2020-10-22 | |
184,93 | SEK | 2020-10-21 | |
185,90 | SEK | 2020-10-20 | |
187,61 | SEK | 2020-10-19 | |
188,30 | SEK | 2020-10-16 | |
187,39 | SEK | 2020-10-15 | |
190,37 | SEK | 2020-10-14 | |
189,46 | SEK | 2020-10-13 | |
189,36 | SEK | 2020-10-12 | |
187,70 | SEK | 2020-10-09 | |
187,20 | SEK | 2020-10-08 | |
185,69 | SEK | 2020-10-07 | |
185,50 | SEK | 2020-10-06 | |
184,13 | SEK | 2020-10-05 | |
183,08 | SEK | 2020-10-02 | |
184,79 | SEK | 2020-10-01 | |
185,25 | SEK | 2020-09-30 | |
184,74 | SEK | 2020-09-29 | |
185,26 | SEK | 2020-09-28 | |
182,73 | SEK | 2020-09-25 | |
181,76 | SEK | 2020-09-24 | |
181,69 | SEK | 2020-09-23 | |
178,19 | SEK | 2020-09-22 | |
177,26 | SEK | 2020-09-21 | |
180,89 | SEK | 2020-09-18 | |
181,36 | SEK | 2020-09-17 | |
183,56 | SEK | 2020-09-16 | |
182,62 | SEK | 2020-09-15 | |
180,89 | SEK | 2020-09-14 | |
179,27 | SEK | 2020-09-11 | |
180,02 | SEK | 2020-09-10 | |
179,48 | SEK | 2020-09-09 | |
179,19 | SEK | 2020-09-08 | |
181,31 | SEK | 2020-09-04 | |
184,80 | SEK | 2020-09-03 | |
184,16 | SEK | 2020-09-02 | |
180,53 | SEK | 2020-09-01 | |
180,69 | SEK | 2020-08-31 | |
181,06 | SEK | 2020-08-28 | |
182,98 | SEK | 2020-08-27 | |
181,67 | SEK | 2020-08-26 | |
181,84 | SEK | 2020-08-25 | |
181,12 | SEK | 2020-08-24 | |
179,50 | SEK | 2020-08-21 | |
177,30 | SEK | 2020-08-20 | |
176,93 | SEK | 2020-08-19 | |
177,00 | SEK | 2020-08-18 | |
177,61 | SEK | 2020-08-17 | |
177,00 | SEK | 2020-08-14 | |
176,83 | SEK | 2020-08-13 | |
176,99 | SEK | 2020-08-12 | |
177,06 | SEK | 2020-08-11 | |
175,49 | SEK | 2020-08-10 | |
176,20 | SEK | 2020-08-07 | |
175,58 | SEK | 2020-08-06 | |
174,92 | SEK | 2020-08-05 | |
175,07 | SEK | 2020-08-04 | |
174,61 | SEK | 2020-08-03 | |
172,19 | SEK | 2020-07-31 | |
171,83 | SEK | 2020-07-30 | |
174,20 | SEK | 2020-07-29 | |
173,84 | SEK | 2020-07-28 | |
173,88 | SEK | 2020-07-27 | |
174,83 | SEK | 2020-07-24 | |
177,73 | SEK | 2020-07-23 | |
176,54 | SEK | 2020-07-22 | |
178,40 | SEK | 2020-07-21 | |
176,64 | SEK | 2020-07-20 | |
176,90 | SEK | 2020-07-17 | |
176,93 | SEK | 2020-07-16 | |
178,14 | SEK | 2020-07-15 | |
175,51 | SEK | 2020-07-14 | |
179,46 | SEK | 2020-07-13 | |
178,05 | SEK | 2020-07-10 | |
179,52 | SEK | 2020-07-09 | |
178,50 | SEK | 2020-07-08 | |
179,07 | SEK | 2020-07-07 | |
179,85 | SEK | 2020-07-06 | |
179,10 | SEK | 2020-07-02 | |
176,46 | SEK | 2020-07-01 | |
174,63 | SEK | 2020-06-30 | |
172,02 | SEK | 2020-06-29 | |
175,45 | SEK | 2020-06-26 | |
172,99 | SEK | 2020-06-25 | |
175,43 | SEK | 2020-06-24 | |
177,25 | SEK | 2020-06-23 | |
175,73 | SEK | 2020-06-22 | |
176,07 | SEK | 2020-06-18 | |
175,33 | SEK | 2020-06-17 | |
174,54 | SEK | 2020-06-16 | |
168,32 | SEK | 2020-06-15 | |
171,17 | SEK | 2020-06-12 | |
172,14 | SEK | 2020-06-11 | |
175,74 | SEK | 2020-06-10 | |
174,55 | SEK | 2020-06-09 | |
175,72 | SEK | 2020-06-08 | |
175,33 | SEK | 2020-06-05 | |
174,83 | SEK | 2020-06-04 | |
175,53 | SEK | 2020-06-03 | |
173,29 | SEK | 2020-06-02 | |
172,44 | SEK | 2020-06-01 | |
171,74 | SEK | 2020-05-29 | |
174,70 | SEK | 2020-05-28 | |
172,67 | SEK | 2020-05-27 | |
172,79 | SEK | 2020-05-26 | |
170,71 | SEK | 2020-05-22 | |
171,67 | SEK | 2020-05-20 | |
171,02 | SEK | 2020-05-19 | |
172,18 | SEK | 2020-05-18 | |
169,95 | SEK | 2020-05-15 | |
167,67 | SEK | 2020-05-14 | |
169,64 | SEK | 2020-05-13 | |
172,34 | SEK | 2020-05-12 | |
172,82 | SEK | 2020-05-11 | |
172,75 | SEK | 2020-05-08 | |
172,30 | SEK | 2020-05-07 | |
170,89 | SEK | 2020-05-06 | |
170,57 | SEK | 2020-05-05 | |
168,59 | SEK | 2020-05-04 | |
172,65 | SEK | 2020-04-30 | |
174,05 | SEK | 2020-04-29 | |
173,72 | SEK | 2020-04-28 | |
174,09 | SEK | 2020-04-27 | |
171,35 | SEK | 2020-04-24 | |
172,35 | SEK | 2020-04-23 | |
170,72 | SEK | 2020-04-22 | |
169,60 | SEK | 2020-04-21 | |
171,47 | SEK | 2020-04-20 | |
172,00 | SEK | 2020-04-17 | |
167,72 | SEK | 2020-04-16 | |
167,75 | SEK | 2020-04-15 | |
170,57 | SEK | 2020-04-14 | |
169,11 | SEK | 2020-04-09 | |
163,78 | SEK | 2020-04-08 | |
166,11 | SEK | 2020-04-07 | |
161,62 | SEK | 2020-04-06 | |
157,61 | SEK | 2020-04-03 | |
155,37 | SEK | 2020-04-02 | |
155,46 | SEK | 2020-04-01 | |
159,55 | SEK | 2020-03-31 | |
158,68 | SEK | 2020-03-30 | |
155,90 | SEK | 2020-03-27 | |
156,41 | SEK | 2020-03-26 | |
153,62 | SEK | 2020-03-25 | |
148,60 | SEK | 2020-03-24 | |
142,70 | SEK | 2020-03-23 | |
151,87 | SEK | 2020-03-20 | |
150,21 | SEK | 2020-03-19 | |
148,50 | SEK | 2020-03-18 | |
149,57 | SEK | 2020-03-17 | |
149,44 | SEK | 2020-03-16 | |
154,79 | SEK | 2020-03-13 | |
157,02 | SEK | 2020-03-12 | |
164,78 | SEK | 2020-03-11 | |
166,40 | SEK | 2020-03-10 | |
165,15 | SEK | 2020-03-09 | |
170,23 | SEK | 2020-03-06 | |
183,32 | SEK | 2020-03-05 | |
184,00 | SEK | 2020-03-04 | |
184,21 | SEK | 2020-03-03 | |
180,99 | SEK | 2020-03-02 | |
180,85 | SEK | 2020-02-28 | |
187,86 | SEK | 2020-02-27 | |
193,91 | SEK | 2020-02-26 | |
197,09 | SEK | 2020-02-25 | |
197,34 | SEK | 2020-02-24 | |
202,47 | SEK | 2020-02-21 | |
205,18 | SEK | 2020-02-20 | |
205,19 | SEK | 2020-02-19 | |
204,03 | SEK | 2020-02-18 | |
202,40 | SEK | 2020-02-14 | |
201,38 | SEK | 2020-02-13 | |
200,06 | SEK | 2020-02-12 | |
200,08 | SEK | 2020-02-11 | |
198,98 | SEK | 2020-02-10 | |
198,76 | SEK | 2020-02-07 | |
199,68 | SEK | 2020-02-06 | |
197,61 | SEK | 2020-02-05 | |
196,68 | SEK | 2020-02-04 | |
195,14 | SEK | 2020-02-03 | |
195,20 | SEK | 2020-01-31 | |
194,78 | SEK | 2020-01-30 | |
195,60 | SEK | 2020-01-29 | |
195,50 | SEK | 2020-01-28 | |
194,75 | SEK | 2020-01-27 | |
198,27 | SEK | 2020-01-24 | |
196,54 | SEK | 2020-01-23 | |
198,67 | SEK | 2020-01-22 | |
196,98 | SEK | 2020-01-21 | |
197,95 | SEK | 2020-01-17 | |
196,19 | SEK | 2020-01-16 | |
195,62 | SEK | 2020-01-15 | |
194,25 | SEK | 2020-01-14 | |
194,65 | SEK | 2020-01-13 | |
194,43 | SEK | 2020-01-10 | |
193,10 | SEK | 2020-01-09 | |
190,55 | SEK | 2020-01-08 | |
190,63 | SEK | 2020-01-07 | |
189,86 | SEK | 2020-01-03 | |
190,48 | SEK | 2020-01-02 | |
188,77 | SEK | 2019-12-30 | |
189,70 | SEK | 2019-12-27 | |
189,90 | SEK | 2019-12-23 | |
189,41 | SEK | 2019-12-20 | |
188,35 | SEK | 2019-12-19 | |
188,27 | SEK | 2019-12-18 | |
188,09 | SEK | 2019-12-17 | |
188,35 | SEK | 2019-12-16 | |
187,13 | SEK | 2019-12-13 | |
185,64 | SEK | 2019-12-12 | |
185,43 | SEK | 2019-12-11 | |
186,32 | SEK | 2019-12-10 | |
187,28 | SEK | 2019-12-09 | |
186,34 | SEK | 2019-12-06 | |
185,54 | SEK | 2019-12-05 | |
185,26 | SEK | 2019-12-04 | |
184,18 | SEK | 2019-12-03 | |
186,25 | SEK | 2019-12-02 | |
187,16 | SEK | 2019-11-29 | |
187,83 | SEK | 2019-11-27 | |
187,63 | SEK | 2019-11-26 | |
187,49 | SEK | 2019-11-25 | |
185,63 | SEK | 2019-11-22 | |
185,81 | SEK | 2019-11-21 | |
186,99 | SEK | 2019-11-20 | |
187,69 | SEK | 2019-11-19 | |
186,31 | SEK | 2019-11-18 | |
184,81 | SEK | 2019-11-15 | |
185,64 | SEK | 2019-11-14 | |
185,89 | SEK | 2019-11-13 | |
185,36 | SEK | 2019-11-12 | |
183,90 | SEK | 2019-11-11 | |
184,21 | SEK | 2019-11-08 | |
182,46 | SEK | 2019-11-07 | |
181,76 | SEK | 2019-11-06 | |
182,11 | SEK | 2019-11-05 | |
182,72 | SEK | 2019-11-04 | |
181,47 | SEK | 2019-11-01 | |
181,47 | SEK | 2019-10-31 | |
182,52 | SEK | 2019-10-30 | |
182,19 | SEK | 2019-10-29 | |
180,81 | SEK | 2019-10-28 | |
179,82 | SEK | 2019-10-25 | |
179,58 | SEK | 2019-10-24 | |
179,71 | SEK | 2019-10-23 | |
181,02 | SEK | 2019-10-22 | |
180,12 | SEK | 2019-10-21 | |
181,60 | SEK | 2019-10-18 | |
182,74 | SEK | 2019-10-17 | |
182,84 | SEK | 2019-10-16 | |
183,03 | SEK | 2019-10-15 | |
181,82 | SEK | 2019-10-14 | |
182,09 | SEK | 2019-10-11 | |
178,90 | SEK | 2019-10-10 | |
180,02 | SEK | 2019-10-09 | |
179,10 | SEK | 2019-10-08 | |
180,74 | SEK | 2019-10-07 | |
179,07 | SEK | 2019-10-04 | |
177,42 | SEK | 2019-10-03 | |
178,73 | SEK | 2019-10-02 | |
183,30 | SEK | 2019-10-01 | |
181,48 | SEK | 2019-09-30 | |
181,99 | SEK | 2019-09-27 | |
180,40 | SEK | 2019-09-26 | |
178,65 | SEK | 2019-09-25 | |
180,88 | SEK | 2019-09-24 | |
180,46 | SEK | 2019-09-23 | |
181,26 | SEK | 2019-09-20 | |
181,08 | SEK | 2019-09-19 | |
180,50 | SEK | 2019-09-18 | |
180,62 | SEK | 2019-09-17 | |
180,07 | SEK | 2019-09-16 | |
180,31 | SEK | 2019-09-13 | |
180,61 | SEK | 2019-09-12 | |
180,38 | SEK | 2019-09-11 | |
180,24 | SEK | 2019-09-10 | |
181,82 | SEK | 2019-09-09 | |
182,77 | SEK | 2019-09-06 | |
183,02 | SEK | 2019-09-05 | |
183,40 | SEK | 2019-09-04 | |
183,83 | SEK | 2019-09-03 | |
184,02 | SEK | 2019-08-30 | |
182,34 | SEK | 2019-08-29 | |
179,41 | SEK | 2019-08-28 | |
179,07 | SEK | 2019-08-27 | |
178,40 | SEK | 2019-08-26 | |
180,48 | SEK | 2019-08-23 | |
180,57 | SEK | 2019-08-22 | |
179,78 | SEK | 2019-08-21 | |
179,95 | SEK | 2019-08-20 | |
179,25 | SEK | 2019-08-19 | |
177,65 | SEK | 2019-08-16 | |
176,32 | SEK | 2019-08-15 | |
176,51 | SEK | 2019-08-14 | |
177,65 | SEK | 2019-08-13 | |
177,16 | SEK | 2019-08-12 | |
177,79 | SEK | 2019-08-09 | |
178,19 | SEK | 2019-08-08 | |
175,62 | SEK | 2019-08-07 | |
175,53 | SEK | 2019-08-06 | |
176,31 | SEK | 2019-08-05 | |
180,33 | SEK | 2019-08-02 | |
183,99 | SEK | 2019-08-01 | |
183,55 | SEK | 2019-07-31 | |
183,58 | SEK | 2019-07-30 | |
183,21 | SEK | 2019-07-29 | |
182,73 | SEK | 2019-07-26 | |
182,07 | SEK | 2019-07-25 | |
182,39 | SEK | 2019-07-24 | |
182,22 | SEK | 2019-07-23 | |
181,23 | SEK | 2019-07-22 |