| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 181,23 | SEK | 2019-07-22 | |
| 182,22 | SEK | 2019-07-23 | |
| 182,39 | SEK | 2019-07-24 | |
| 182,07 | SEK | 2019-07-25 | |
| 182,73 | SEK | 2019-07-26 | |
| 183,21 | SEK | 2019-07-29 | |
| 183,58 | SEK | 2019-07-30 | |
| 183,55 | SEK | 2019-07-31 | |
| 183,99 | SEK | 2019-08-01 | |
| 180,33 | SEK | 2019-08-02 | |
| 176,31 | SEK | 2019-08-05 | |
| 175,53 | SEK | 2019-08-06 | |
| 175,62 | SEK | 2019-08-07 | |
| 178,19 | SEK | 2019-08-08 | |
| 177,79 | SEK | 2019-08-09 | |
| 177,16 | SEK | 2019-08-12 | |
| 177,65 | SEK | 2019-08-13 | |
| 176,51 | SEK | 2019-08-14 | |
| 176,32 | SEK | 2019-08-15 | |
| 177,65 | SEK | 2019-08-16 | |
| 179,25 | SEK | 2019-08-19 | |
| 179,95 | SEK | 2019-08-20 | |
| 179,78 | SEK | 2019-08-21 | |
| 180,57 | SEK | 2019-08-22 | |
| 180,48 | SEK | 2019-08-23 | |
| 178,40 | SEK | 2019-08-26 | |
| 179,07 | SEK | 2019-08-27 | |
| 179,41 | SEK | 2019-08-28 | |
| 182,34 | SEK | 2019-08-29 | |
| 184,02 | SEK | 2019-08-30 | |
| 183,83 | SEK | 2019-09-03 | |
| 183,40 | SEK | 2019-09-04 | |
| 183,02 | SEK | 2019-09-05 | |
| 182,77 | SEK | 2019-09-06 | |
| 181,82 | SEK | 2019-09-09 | |
| 180,24 | SEK | 2019-09-10 | |
| 180,38 | SEK | 2019-09-11 | |
| 180,61 | SEK | 2019-09-12 | |
| 180,31 | SEK | 2019-09-13 | |
| 180,07 | SEK | 2019-09-16 | |
| 180,62 | SEK | 2019-09-17 | |
| 180,50 | SEK | 2019-09-18 | |
| 181,08 | SEK | 2019-09-19 | |
| 181,26 | SEK | 2019-09-20 | |
| 180,46 | SEK | 2019-09-23 | |
| 180,88 | SEK | 2019-09-24 | |
| 178,65 | SEK | 2019-09-25 | |
| 180,40 | SEK | 2019-09-26 | |
| 181,99 | SEK | 2019-09-27 | |
| 181,48 | SEK | 2019-09-30 | |
| 183,30 | SEK | 2019-10-01 | |
| 178,73 | SEK | 2019-10-02 | |
| 177,42 | SEK | 2019-10-03 | |
| 179,07 | SEK | 2019-10-04 | |
| 180,74 | SEK | 2019-10-07 | |
| 179,10 | SEK | 2019-10-08 | |
| 180,02 | SEK | 2019-10-09 | |
| 178,90 | SEK | 2019-10-10 | |
| 182,09 | SEK | 2019-10-11 | |
| 181,82 | SEK | 2019-10-14 | |
| 183,03 | SEK | 2019-10-15 | |
| 182,84 | SEK | 2019-10-16 | |
| 182,74 | SEK | 2019-10-17 | |
| 181,60 | SEK | 2019-10-18 | |
| 180,12 | SEK | 2019-10-21 | |
| 181,02 | SEK | 2019-10-22 | |
| 179,71 | SEK | 2019-10-23 | |
| 179,58 | SEK | 2019-10-24 | |
| 179,82 | SEK | 2019-10-25 | |
| 180,81 | SEK | 2019-10-28 | |
| 182,19 | SEK | 2019-10-29 | |
| 182,52 | SEK | 2019-10-30 | |
| 181,47 | SEK | 2019-10-31 | |
| 181,47 | SEK | 2019-11-01 | |
| 182,72 | SEK | 2019-11-04 | |
| 182,11 | SEK | 2019-11-05 | |
| 181,76 | SEK | 2019-11-06 | |
| 182,46 | SEK | 2019-11-07 | |
| 184,21 | SEK | 2019-11-08 | |
| 183,90 | SEK | 2019-11-11 | |
| 185,36 | SEK | 2019-11-12 | |
| 185,89 | SEK | 2019-11-13 | |
| 185,64 | SEK | 2019-11-14 | |
| 184,81 | SEK | 2019-11-15 | |
| 186,31 | SEK | 2019-11-18 | |
| 187,69 | SEK | 2019-11-19 | |
| 186,99 | SEK | 2019-11-20 | |
| 185,81 | SEK | 2019-11-21 | |
| 185,63 | SEK | 2019-11-22 | |
| 187,49 | SEK | 2019-11-25 | |
| 187,63 | SEK | 2019-11-26 | |
| 187,83 | SEK | 2019-11-27 | |
| 187,16 | SEK | 2019-11-29 | |
| 186,25 | SEK | 2019-12-02 | |
| 184,18 | SEK | 2019-12-03 | |
| 185,26 | SEK | 2019-12-04 | |
| 185,54 | SEK | 2019-12-05 | |
| 186,34 | SEK | 2019-12-06 | |
| 187,28 | SEK | 2019-12-09 | |
| 186,32 | SEK | 2019-12-10 | |
| 185,43 | SEK | 2019-12-11 | |
| 185,64 | SEK | 2019-12-12 | |
| 187,13 | SEK | 2019-12-13 | |
| 188,35 | SEK | 2019-12-16 | |
| 188,09 | SEK | 2019-12-17 | |
| 188,27 | SEK | 2019-12-18 | |
| 188,35 | SEK | 2019-12-19 | |
| 189,41 | SEK | 2019-12-20 | |
| 189,90 | SEK | 2019-12-23 | |
| 189,70 | SEK | 2019-12-27 | |
| 188,77 | SEK | 2019-12-30 | |
| 190,48 | SEK | 2020-01-02 | |
| 189,86 | SEK | 2020-01-03 | |
| 190,63 | SEK | 2020-01-07 | |
| 190,55 | SEK | 2020-01-08 | |
| 193,10 | SEK | 2020-01-09 | |
| 194,43 | SEK | 2020-01-10 | |
| 194,65 | SEK | 2020-01-13 | |
| 194,25 | SEK | 2020-01-14 | |
| 195,62 | SEK | 2020-01-15 | |
| 196,19 | SEK | 2020-01-16 | |
| 197,95 | SEK | 2020-01-17 | |
| 196,98 | SEK | 2020-01-21 | |
| 198,67 | SEK | 2020-01-22 | |
| 196,54 | SEK | 2020-01-23 | |
| 198,27 | SEK | 2020-01-24 | |
| 194,75 | SEK | 2020-01-27 | |
| 195,50 | SEK | 2020-01-28 | |
| 195,60 | SEK | 2020-01-29 | |
| 194,78 | SEK | 2020-01-30 | |
| 195,20 | SEK | 2020-01-31 | |
| 195,14 | SEK | 2020-02-03 | |
| 196,68 | SEK | 2020-02-04 | |
| 197,61 | SEK | 2020-02-05 | |
| 199,68 | SEK | 2020-02-06 | |
| 198,76 | SEK | 2020-02-07 | |
| 198,98 | SEK | 2020-02-10 | |
| 200,08 | SEK | 2020-02-11 | |
| 200,06 | SEK | 2020-02-12 | |
| 201,38 | SEK | 2020-02-13 | |
| 202,40 | SEK | 2020-02-14 | |
| 204,03 | SEK | 2020-02-18 | |
| 205,19 | SEK | 2020-02-19 | |
| 205,18 | SEK | 2020-02-20 | |
| 202,47 | SEK | 2020-02-21 | |
| 197,34 | SEK | 2020-02-24 | |
| 197,09 | SEK | 2020-02-25 | |
| 193,91 | SEK | 2020-02-26 | |
| 187,86 | SEK | 2020-02-27 | |
| 180,85 | SEK | 2020-02-28 | |
| 180,99 | SEK | 2020-03-02 | |
| 184,21 | SEK | 2020-03-03 | |
| 184,00 | SEK | 2020-03-04 | |
| 183,32 | SEK | 2020-03-05 | |
| 170,23 | SEK | 2020-03-06 | |
| 165,15 | SEK | 2020-03-09 | |
| 166,40 | SEK | 2020-03-10 | |
| 164,78 | SEK | 2020-03-11 | |
| 157,02 | SEK | 2020-03-12 | |
| 154,79 | SEK | 2020-03-13 | |
| 149,44 | SEK | 2020-03-16 | |
| 149,57 | SEK | 2020-03-17 | |
| 148,50 | SEK | 2020-03-18 | |
| 150,21 | SEK | 2020-03-19 | |
| 151,87 | SEK | 2020-03-20 | |
| 142,70 | SEK | 2020-03-23 | |
| 148,60 | SEK | 2020-03-24 | |
| 153,62 | SEK | 2020-03-25 | |
| 156,41 | SEK | 2020-03-26 | |
| 155,90 | SEK | 2020-03-27 | |
| 158,68 | SEK | 2020-03-30 | |
| 159,55 | SEK | 2020-03-31 | |
| 155,46 | SEK | 2020-04-01 | |
| 155,37 | SEK | 2020-04-02 | |
| 157,61 | SEK | 2020-04-03 | |
| 161,62 | SEK | 2020-04-06 | |
| 166,11 | SEK | 2020-04-07 | |
| 163,78 | SEK | 2020-04-08 | |
| 169,11 | SEK | 2020-04-09 | |
| 170,57 | SEK | 2020-04-14 | |
| 167,75 | SEK | 2020-04-15 | |
| 167,72 | SEK | 2020-04-16 | |
| 172,00 | SEK | 2020-04-17 | |
| 171,47 | SEK | 2020-04-20 | |
| 169,60 | SEK | 2020-04-21 | |
| 170,72 | SEK | 2020-04-22 | |
| 172,35 | SEK | 2020-04-23 | |
| 171,35 | SEK | 2020-04-24 | |
| 174,09 | SEK | 2020-04-27 | |
| 173,72 | SEK | 2020-04-28 | |
| 174,05 | SEK | 2020-04-29 | |
| 172,65 | SEK | 2020-04-30 | |
| 168,59 | SEK | 2020-05-04 | |
| 170,57 | SEK | 2020-05-05 | |
| 170,89 | SEK | 2020-05-06 | |
| 172,30 | SEK | 2020-05-07 | |
| 172,75 | SEK | 2020-05-08 | |
| 172,82 | SEK | 2020-05-11 | |
| 172,34 | SEK | 2020-05-12 | |
| 169,64 | SEK | 2020-05-13 | |
| 167,67 | SEK | 2020-05-14 | |
| 169,95 | SEK | 2020-05-15 | |
| 172,18 | SEK | 2020-05-18 | |
| 171,02 | SEK | 2020-05-19 | |
| 171,67 | SEK | 2020-05-20 | |
| 170,71 | SEK | 2020-05-22 | |
| 172,79 | SEK | 2020-05-26 | |
| 172,67 | SEK | 2020-05-27 | |
| 174,70 | SEK | 2020-05-28 | |
| 171,74 | SEK | 2020-05-29 | |
| 172,44 | SEK | 2020-06-01 | |
| 173,29 | SEK | 2020-06-02 | |
| 175,53 | SEK | 2020-06-03 | |
| 174,83 | SEK | 2020-06-04 | |
| 175,33 | SEK | 2020-06-05 | |
| 175,72 | SEK | 2020-06-08 | |
| 174,55 | SEK | 2020-06-09 | |
| 175,74 | SEK | 2020-06-10 | |
| 172,14 | SEK | 2020-06-11 | |
| 171,17 | SEK | 2020-06-12 | |
| 168,32 | SEK | 2020-06-15 | |
| 174,54 | SEK | 2020-06-16 | |
| 175,33 | SEK | 2020-06-17 | |
| 176,07 | SEK | 2020-06-18 | |
| 175,73 | SEK | 2020-06-22 | |
| 177,25 | SEK | 2020-06-23 | |
| 175,43 | SEK | 2020-06-24 | |
| 172,99 | SEK | 2020-06-25 | |
| 175,45 | SEK | 2020-06-26 | |
| 172,02 | SEK | 2020-06-29 | |
| 174,63 | SEK | 2020-06-30 | |
| 176,46 | SEK | 2020-07-01 | |
| 179,10 | SEK | 2020-07-02 | |
| 179,85 | SEK | 2020-07-06 | |
| 179,07 | SEK | 2020-07-07 | |
| 178,50 | SEK | 2020-07-08 | |
| 179,52 | SEK | 2020-07-09 | |
| 178,05 | SEK | 2020-07-10 | |
| 179,46 | SEK | 2020-07-13 | |
| 175,51 | SEK | 2020-07-14 | |
| 178,14 | SEK | 2020-07-15 | |
| 176,93 | SEK | 2020-07-16 | |
| 176,90 | SEK | 2020-07-17 | |
| 176,64 | SEK | 2020-07-20 | |
| 178,40 | SEK | 2020-07-21 | |
| 176,54 | SEK | 2020-07-22 | |
| 177,73 | SEK | 2020-07-23 | |
| 174,83 | SEK | 2020-07-24 | |
| 173,88 | SEK | 2020-07-27 | |
| 173,84 | SEK | 2020-07-28 | |
| 174,20 | SEK | 2020-07-29 | |
| 171,83 | SEK | 2020-07-30 | |
| 172,19 | SEK | 2020-07-31 | |
| 174,61 | SEK | 2020-08-03 | |
| 175,07 | SEK | 2020-08-04 | |
| 174,92 | SEK | 2020-08-05 | |
| 175,58 | SEK | 2020-08-06 | |
| 176,20 | SEK | 2020-08-07 | |
| 175,49 | SEK | 2020-08-10 | |
| 177,06 | SEK | 2020-08-11 | |
| 176,99 | SEK | 2020-08-12 | |
| 176,83 | SEK | 2020-08-13 | |
| 177,00 | SEK | 2020-08-14 | |
| 177,61 | SEK | 2020-08-17 | |
| 177,00 | SEK | 2020-08-18 | |
| 176,93 | SEK | 2020-08-19 | |
| 177,30 | SEK | 2020-08-20 | |
| 179,50 | SEK | 2020-08-21 | |
| 181,12 | SEK | 2020-08-24 | |
| 181,84 | SEK | 2020-08-25 | |
| 181,67 | SEK | 2020-08-26 | |
| 182,98 | SEK | 2020-08-27 | |
| 181,06 | SEK | 2020-08-28 | |
| 180,69 | SEK | 2020-08-31 | |
| 180,53 | SEK | 2020-09-01 | |
| 184,16 | SEK | 2020-09-02 | |
| 184,80 | SEK | 2020-09-03 | |
| 181,31 | SEK | 2020-09-04 | |
| 179,19 | SEK | 2020-09-08 | |
| 179,48 | SEK | 2020-09-09 | |
| 180,02 | SEK | 2020-09-10 | |
| 179,27 | SEK | 2020-09-11 | |
| 180,89 | SEK | 2020-09-14 | |
| 182,62 | SEK | 2020-09-15 | |
| 183,56 | SEK | 2020-09-16 | |
| 181,36 | SEK | 2020-09-17 | |
| 180,89 | SEK | 2020-09-18 | |
| 177,26 | SEK | 2020-09-21 | |
| 178,19 | SEK | 2020-09-22 | |
| 181,69 | SEK | 2020-09-23 | |
| 181,76 | SEK | 2020-09-24 | |
| 182,73 | SEK | 2020-09-25 | |
| 185,26 | SEK | 2020-09-28 | |
| 184,74 | SEK | 2020-09-29 | |
| 185,25 | SEK | 2020-09-30 | |
| 184,79 | SEK | 2020-10-01 | |
| 183,08 | SEK | 2020-10-02 | |
| 184,13 | SEK | 2020-10-05 | |
| 185,50 | SEK | 2020-10-06 | |
| 185,69 | SEK | 2020-10-07 | |
| 187,20 | SEK | 2020-10-08 | |
| 187,70 | SEK | 2020-10-09 | |
| 189,36 | SEK | 2020-10-12 | |
| 189,46 | SEK | 2020-10-13 | |
| 190,37 | SEK | 2020-10-14 | |
| 187,39 | SEK | 2020-10-15 | |
| 188,30 | SEK | 2020-10-16 | |
| 187,61 | SEK | 2020-10-19 | |
| 185,90 | SEK | 2020-10-20 | |
| 184,93 | SEK | 2020-10-21 | |
| 184,41 | SEK | 2020-10-22 | |
| 185,10 | SEK | 2020-10-23 | |
| 181,29 | SEK | 2020-10-26 | |
| 180,45 | SEK | 2020-10-27 | |
| 179,16 | SEK | 2020-10-28 | |
| 178,85 | SEK | 2020-10-29 | |
| 175,62 | SEK | 2020-10-30 | |
| 180,14 | SEK | 2020-11-02 | |
| 181,31 | SEK | 2020-11-03 | |
| 183,46 | SEK | 2020-11-04 | |
| 185,58 | SEK | 2020-11-05 | |
| 184,50 | SEK | 2020-11-06 | |
| 189,33 | SEK | 2020-11-09 | |
| 187,26 | SEK | 2020-11-10 | |
| 187,83 | SEK | 2020-11-11 | |
| 186,16 | SEK | 2020-11-12 | |
| 188,14 | SEK | 2020-11-13 | |
| 189,36 | SEK | 2020-11-16 | |
| 187,78 | SEK | 2020-11-17 | |
| 188,42 | SEK | 2020-11-18 | |
| 187,33 | SEK | 2020-11-19 | |
| 187,70 | SEK | 2020-11-20 | |
| 187,75 | SEK | 2020-11-23 | |
| 187,69 | SEK | 2020-11-24 | |
| 186,38 | SEK | 2020-11-25 | |
| 188,19 | SEK | 2020-11-27 | |
| 186,33 | SEK | 2020-11-30 | |
| 189,12 | SEK | 2020-12-01 | |
| 188,69 | SEK | 2020-12-02 | |
| 187,72 | SEK | 2020-12-03 | |
| 188,00 | SEK | 2020-12-04 | |
| 187,38 | SEK | 2020-12-07 | |
| 189,21 | SEK | 2020-12-08 | |
| 190,45 | SEK | 2020-12-09 | |
| 188,45 | SEK | 2020-12-10 | |
| 187,72 | SEK | 2020-12-11 | |
| 187,19 | SEK | 2020-12-14 | |
| 186,48 | SEK | 2020-12-15 | |
| 187,57 | SEK | 2020-12-16 | |
| 188,15 | SEK | 2020-12-17 | |
| 188,24 | SEK | 2020-12-18 | |
| 185,58 | SEK | 2020-12-21 | |
| 187,14 | SEK | 2020-12-22 | |
| 187,45 | SEK | 2020-12-23 | |
| 188,35 | SEK | 2020-12-28 | |
| 187,45 | SEK | 2020-12-29 | |
| 187,82 | SEK | 2020-12-30 | |
| 189,56 | SEK | 2021-01-04 | |
| 188,11 | SEK | 2021-01-05 | |
| 189,74 | SEK | 2021-01-07 | |
| 192,25 | SEK | 2021-01-08 | |
| 193,78 | SEK | 2021-01-11 | |
| 193,14 | SEK | 2021-01-12 | |
| 193,33 | SEK | 2021-01-13 | |
| 194,89 | SEK | 2021-01-14 | |
| 194,06 | SEK | 2021-01-15 | |
| 194,90 | SEK | 2021-01-19 | |
| 196,52 | SEK | 2021-01-20 | |
| 195,11 | SEK | 2021-01-21 | |
| 193,72 | SEK | 2021-01-22 | |
| 194,24 | SEK | 2021-01-25 | |
| 194,68 | SEK | 2021-01-26 | |
| 193,89 | SEK | 2021-01-27 | |
| 192,23 | SEK | 2021-01-28 | |
| 189,37 | SEK | 2021-01-29 | |
| 192,21 | SEK | 2021-02-01 | |
| 195,21 | SEK | 2021-02-02 | |
| 195,60 | SEK | 2021-02-03 | |
| 197,52 | SEK | 2021-02-04 | |
| 197,24 | SEK | 2021-02-05 | |
| 198,35 | SEK | 2021-02-08 | |
| 197,36 | SEK | 2021-02-09 | |
| 197,14 | SEK | 2021-02-10 | |
| 198,14 | SEK | 2021-02-11 | |
| 198,51 | SEK | 2021-02-12 | |
| 199,24 | SEK | 2021-02-16 | |
| 198,46 | SEK | 2021-02-17 | |
| 197,20 | SEK | 2021-02-18 | |
| 196,50 | SEK | 2021-02-19 | |
| 193,72 | SEK | 2021-02-22 | |
| 193,57 | SEK | 2021-02-23 | |
| 193,60 | SEK | 2021-02-24 | |
| 192,90 | SEK | 2021-02-25 | |
| 191,81 | SEK | 2021-02-26 | |
| 196,11 | SEK | 2021-03-01 | |
| 196,79 | SEK | 2021-03-02 | |
| 194,97 | SEK | 2021-03-03 | |
| 193,27 | SEK | 2021-03-04 | |
| 193,62 | SEK | 2021-03-05 | |
| 195,99 | SEK | 2021-03-08 | |
| 197,78 | SEK | 2021-03-09 | |
| 197,44 | SEK | 2021-03-10 | |
| 198,86 | SEK | 2021-03-11 | |
| 198,23 | SEK | 2021-03-12 | |
| 199,66 | SEK | 2021-03-15 | |
| 200,84 | SEK | 2021-03-16 | |
| 198,82 | SEK | 2021-03-17 | |
| 191,79 | SEK | 2021-03-18 | |
| 191,57 | SEK | 2021-03-19 | |
| 191,00 | SEK | 2021-03-22 | |
| 192,26 | SEK | 2021-03-23 | |
| 191,36 | SEK | 2021-03-24 | |
| 189,96 | SEK | 2021-03-25 | |
| 192,88 | SEK | 2021-03-26 | |
| 195,45 | SEK | 2021-03-29 | |
| 196,56 | SEK | 2021-03-30 | |
| 196,28 | SEK | 2021-03-31 | |
| 198,14 | SEK | 2021-04-01 | |
| 198,93 | SEK | 2021-04-06 | |
| 197,31 | SEK | 2021-04-07 | |
| 197,23 | SEK | 2021-04-08 | |
| 197,25 | SEK | 2021-04-09 | |
| 197,88 | SEK | 2021-04-12 | |
| 197,97 | SEK | 2021-04-13 | |
| 197,66 | SEK | 2021-04-14 | |
| 197,59 | SEK | 2021-04-15 | |
| 198,42 | SEK | 2021-04-16 | |
| 197,15 | SEK | 2021-04-19 | |
| 196,29 | SEK | 2021-04-20 | |
| 197,30 | SEK | 2021-04-21 | |
| 198,28 | SEK | 2021-04-22 | |
| 198,08 | SEK | 2021-04-23 | |
| 199,26 | SEK | 2021-04-26 | |
| 198,21 | SEK | 2021-04-27 | |
| 198,07 | SEK | 2021-04-28 | |
| 196,73 | SEK | 2021-04-29 | |
| 197,07 | SEK | 2021-04-30 | |
| 197,73 | SEK | 2021-05-03 | |
| 196,71 | SEK | 2021-05-04 | |
| 198,09 | SEK | 2021-05-05 | |
| 196,79 | SEK | 2021-05-06 | |
| 196,98 | SEK | 2021-05-07 | |
| 196,91 | SEK | 2021-05-10 | |
| 192,66 | SEK | 2021-05-11 | |
| 193,27 | SEK | 2021-05-12 | |
| 194,18 | SEK | 2021-05-14 | |
| 194,63 | SEK | 2021-05-17 | |
| 194,25 | SEK | 2021-05-18 | |
| 191,81 | SEK | 2021-05-19 | |
| 194,39 | SEK | 2021-05-20 | |
| 195,75 | SEK | 2021-05-21 | |
| 196,27 | SEK | 2021-05-24 | |
| 195,31 | SEK | 2021-05-25 | |
| 196,45 | SEK | 2021-05-26 | |
| 196,06 | SEK | 2021-05-27 | |
| 196,79 | SEK | 2021-05-28 | |
| 195,99 | SEK | 2021-06-01 | |
| 195,62 | SEK | 2021-06-02 | |
| 194,89 | SEK | 2021-06-03 | |
| 195,99 | SEK | 2021-06-04 | |
| 196,17 | SEK | 2021-06-07 | |
| 195,60 | SEK | 2021-06-08 | |
| 195,60 | SEK | 2021-06-09 | |
| 195,66 | SEK | 2021-06-10 | |
| 197,24 | SEK | 2021-06-11 | |
| 197,66 | SEK | 2021-06-14 | |
| 198,65 | SEK | 2021-06-15 | |
| 199,86 | SEK | 2021-06-16 | |
| 201,33 | SEK | 2021-06-17 | |
| 202,65 | SEK | 2021-06-18 | |
| 201,07 | SEK | 2021-06-21 | |
| 201,12 | SEK | 2021-06-22 | |
| 200,76 | SEK | 2021-06-23 | |
| 201,62 | SEK | 2021-06-24 | |
| 203,78 | SEK | 2021-06-28 | |
| 205,75 | SEK | 2021-06-29 | |
| 205,27 | SEK | 2021-06-30 | |
| 206,66 | SEK | 2021-07-01 | |
| 207,71 | SEK | 2021-07-02 | |
| 207,97 | SEK | 2021-07-06 | |
| 209,94 | SEK | 2021-07-07 | |
| 207,00 | SEK | 2021-07-08 | |
| 208,40 | SEK | 2021-07-09 | |
| 209,09 | SEK | 2021-07-12 | |
| 210,70 | SEK | 2021-07-13 | |
| 211,56 | SEK | 2021-07-14 | |
| 211,44 | SEK | 2021-07-15 | |
| 212,01 | SEK | 2021-07-16 | |
| 208,19 | SEK | 2021-07-19 | |
| 209,54 | SEK | 2021-07-20 | |
| 210,58 | SEK | 2021-07-21 | |
| 210,66 | SEK | 2021-07-22 | |
| 212,49 | SEK | 2021-07-23 | |
| 210,89 | SEK | 2021-07-26 | |
| 209,27 | SEK | 2021-07-27 | |
| 209,97 | SEK | 2021-07-28 | |
| 210,65 | SEK | 2021-07-29 | |
| 210,69 | SEK | 2021-07-30 | |
| 210,30 | SEK | 2021-08-02 | |
| 210,16 | SEK | 2021-08-03 | |
| 210,97 | SEK | 2021-08-04 | |
| 211,99 | SEK | 2021-08-05 | |
| 212,56 | SEK | 2021-08-06 | |
| 213,75 | SEK | 2021-08-09 | |
| 215,32 | SEK | 2021-08-10 | |
| 214,79 | SEK | 2021-08-11 | |
| 213,89 | SEK | 2021-08-12 | |
| 214,94 | SEK | 2021-08-13 | |
| 214,79 | SEK | 2021-08-16 | |
| 215,38 | SEK | 2021-08-17 | |
| 216,35 | SEK | 2021-08-18 | |
| 215,66 | SEK | 2021-08-19 | |
| 218,52 | SEK | 2021-08-20 | |
| 217,77 | SEK | 2021-08-23 | |
| 218,14 | SEK | 2021-08-24 | |
| 218,11 | SEK | 2021-08-25 | |
| 217,39 | SEK | 2021-08-26 | |
| 216,91 | SEK | 2021-08-27 | |
| 217,14 | SEK | 2021-08-30 | |
| 216,55 | SEK | 2021-08-31 | |
| 216,86 | SEK | 2021-09-01 | |
| 216,88 | SEK | 2021-09-02 | |
| 215,50 | SEK | 2021-09-03 | |
| 216,17 | SEK | 2021-09-07 | |
| 216,98 | SEK | 2021-09-08 | |
| 216,68 | SEK | 2021-09-09 | |
| 215,80 | SEK | 2021-09-10 | |
| 215,48 | SEK | 2021-09-13 | |
| 214,12 | SEK | 2021-09-14 | |
| 213,67 | SEK | 2021-09-15 | |
| 214,47 | SEK | 2021-09-16 | |
| 214,38 | SEK | 2021-09-17 | |
| 212,38 | SEK | 2021-09-20 | |
| 212,28 | SEK | 2021-09-21 | |
| 211,39 | SEK | 2021-09-22 | |
| 213,16 | SEK | 2021-09-23 | |
| 213,37 | SEK | 2021-09-24 | |
| 212,97 | SEK | 2021-09-27 | |
| 210,38 | SEK | 2021-09-28 | |
| 209,76 | SEK | 2021-09-29 | |
| 209,74 | SEK | 2021-09-30 | |
| 206,28 | SEK | 2021-10-01 | |
| 205,80 | SEK | 2021-10-04 | |
| 205,62 | SEK | 2021-10-05 | |
| 206,87 | SEK | 2021-10-06 | |
| 211,58 | SEK | 2021-10-07 | |
| 210,03 | SEK | 2021-10-08 | |
| 210,20 | SEK | 2021-10-11 | |
| 208,87 | SEK | 2021-10-12 | |
| 208,93 | SEK | 2021-10-13 | |
| 210,26 | SEK | 2021-10-14 | |
| 211,72 | SEK | 2021-10-15 | |
| 211,97 | SEK | 2021-10-18 | |
| 212,48 | SEK | 2021-10-19 | |
| 213,06 | SEK | 2021-10-20 | |
| 212,30 | SEK | 2021-10-21 | |
| 213,89 | SEK | 2021-10-22 | |
| 215,40 | SEK | 2021-10-25 | |
| 216,74 | SEK | 2021-10-26 | |
| 216,30 | SEK | 2021-10-27 | |
| 216,53 | SEK | 2021-10-28 | |
| 216,31 | SEK | 2021-10-29 | |
| 216,80 | SEK | 2021-11-01 | |
| 218,79 | SEK | 2021-11-02 | |
| 218,68 | SEK | 2021-11-03 | |
| 221,60 | SEK | 2021-11-04 | |
| 223,73 | SEK | 2021-11-05 | |
| 222,81 | SEK | 2021-11-08 | |
| 222,13 | SEK | 2021-11-09 | |
| 223,90 | SEK | 2021-11-10 | |
| 224,25 | SEK | 2021-11-11 | |
| 225,51 | SEK | 2021-11-12 | |
| 228,01 | SEK | 2021-11-15 | |
| 231,54 | SEK | 2021-11-16 | |
| 230,78 | SEK | 2021-11-17 | |
| 231,64 | SEK | 2021-11-18 | |
| 234,16 | SEK | 2021-11-19 | |
| 234,94 | SEK | 2021-11-22 | |
| 232,13 | SEK | 2021-11-23 | |
| 232,89 | SEK | 2021-11-24 | |
| 231,00 | SEK | 2021-11-26 | |
| 231,11 | SEK | 2021-11-29 | |
| 228,40 | SEK | 2021-11-30 | |
| 228,64 | SEK | 2021-12-01 | |
| 227,81 | SEK | 2021-12-02 | |
| 230,56 | SEK | 2021-12-03 | |
| 228,64 | SEK | 2021-12-06 | |
| 234,45 | SEK | 2021-12-07 | |
| 234,22 | SEK | 2021-12-08 | |
| 234,55 | SEK | 2021-12-09 | |
| 234,97 | SEK | 2021-12-10 | |
| 235,40 | SEK | 2021-12-13 | |
| 234,05 | SEK | 2021-12-14 | |
| 232,93 | SEK | 2021-12-15 | |
| 234,96 | SEK | 2021-12-16 | |
| 233,47 | SEK | 2021-12-17 | |
| 230,20 | SEK | 2021-12-20 | |
| 232,56 | SEK | 2021-12-21 | |
| 234,01 | SEK | 2021-12-22 | |
| 237,58 | SEK | 2021-12-23 | |
| 238,79 | SEK | 2021-12-27 | |
| 239,48 | SEK | 2021-12-28 | |
| 238,68 | SEK | 2021-12-29 | |
| 238,42 | SEK | 2021-12-30 | |
| 238,78 | SEK | 2022-01-03 | |
| 240,23 | SEK | 2022-01-04 | |
| 237,23 | SEK | 2022-01-05 | |
| 233,02 | SEK | 2022-01-07 | |
| 230,70 | SEK | 2022-01-10 | |
| 229,58 | SEK | 2022-01-11 | |
| 231,55 | SEK | 2022-01-12 | |
| 230,89 | SEK | 2022-01-13 | |
| 228,41 | SEK | 2022-01-14 | |
| 227,39 | SEK | 2022-01-18 | |
| 230,32 | SEK | 2022-01-19 | |
| 230,19 | SEK | 2022-01-20 | |
| 227,29 | SEK | 2022-01-21 | |
| 224,22 | SEK | 2022-01-24 | |
| 222,87 | SEK | 2022-01-25 | |
| 224,97 | SEK | 2022-01-26 | |
| 223,31 | SEK | 2022-01-27 | |
| 220,71 | SEK | 2022-01-28 | |
| 225,84 | SEK | 2022-01-31 | |
| 226,29 | SEK | 2022-02-01 | |
| 227,32 | SEK | 2022-02-02 | |
| 223,04 | SEK | 2022-02-03 | |
| 222,94 | SEK | 2022-02-04 | |
| 222,83 | SEK | 2022-02-07 | |
| 221,62 | SEK | 2022-02-08 | |
| 225,15 | SEK | 2022-02-09 | |
| 228,02 | SEK | 2022-02-10 | |
| 225,95 | SEK | 2022-02-11 | |
| 222,96 | SEK | 2022-02-14 | |
| 223,80 | SEK | 2022-02-15 | |
| 222,54 | SEK | 2022-02-16 | |
| 223,54 | SEK | 2022-02-17 | |
| 221,43 | SEK | 2022-02-18 | |
| 219,22 | SEK | 2022-02-22 | |
| 217,22 | SEK | 2022-02-23 | |
| 216,48 | SEK | 2022-02-24 | |
| 217,90 | SEK | 2022-02-25 | |
| 219,08 | SEK | 2022-02-28 | |
| 221,55 | SEK | 2022-03-01 | |
| 222,07 | SEK | 2022-03-02 | |
| 224,33 | SEK | 2022-03-03 | |
| 224,16 | SEK | 2022-03-04 | |
| 221,45 | SEK | 2022-03-07 | |
| 217,02 | SEK | 2022-03-08 | |
| 214,76 | SEK | 2022-03-09 | |
| 214,53 | SEK | 2022-03-10 | |
| 215,49 | SEK | 2022-03-11 | |
| 212,65 | SEK | 2022-03-14 | |
| 204,39 | SEK | 2022-03-15 | |
| 207,38 | SEK | 2022-03-16 | |
| 207,80 | SEK | 2022-03-17 | |
| 210,99 | SEK | 2022-03-18 | |
| 211,42 | SEK | 2022-03-21 | |
| 212,43 | SEK | 2022-03-22 | |
| 211,68 | SEK | 2022-03-23 | |
| 208,68 | SEK | 2022-03-24 | |
| 210,02 | SEK | 2022-03-25 | |
| 214,02 | SEK | 2022-03-28 | |
| 212,65 | SEK | 2022-03-29 | |
| 212,27 | SEK | 2022-03-30 | |
| 212,84 | SEK | 2022-03-31 | |
| 211,85 | SEK | 2022-04-01 | |
| 214,85 | SEK | 2022-04-04 | |
| 213,94 | SEK | 2022-04-05 | |
| 211,70 | SEK | 2022-04-06 | |
| 212,77 | SEK | 2022-04-07 | |
| 213,51 | SEK | 2022-04-08 | |
| 211,04 | SEK | 2022-04-11 | |
| 210,89 | SEK | 2022-04-12 | |
| 209,50 | SEK | 2022-04-13 | |
| 211,30 | SEK | 2022-04-14 | |
| 208,80 | SEK | 2022-04-19 | |
| 210,56 | SEK | 2022-04-20 | |
| 211,69 | SEK | 2022-04-21 | |
| 206,13 | SEK | 2022-04-22 | |
| 204,33 | SEK | 2022-04-25 | |
| 207,10 | SEK | 2022-04-26 | |
| 208,79 | SEK | 2022-04-27 | |
| 207,83 | SEK | 2022-04-28 | |
| 210,67 | SEK | 2022-04-29 | |
| 207,61 | SEK | 2022-05-02 | |
| 207,24 | SEK | 2022-05-03 | |
| 205,80 | SEK | 2022-05-04 | |
| 206,13 | SEK | 2022-05-05 | |
| 199,60 | SEK | 2022-05-06 | |
| 200,59 | SEK | 2022-05-09 | |
| 199,74 | SEK | 2022-05-10 | |
| 197,90 | SEK | 2022-05-11 | |
| 196,07 | SEK | 2022-05-12 | |
| 199,14 | SEK | 2022-05-13 | |
| 197,76 | SEK | 2022-05-16 | |
| 198,83 | SEK | 2022-05-17 | |
| 198,72 | SEK | 2022-05-18 | |
| 193,26 | SEK | 2022-05-19 | |
| 196,60 | SEK | 2022-05-20 | |
| 195,33 | SEK | 2022-05-23 | |
| 194,37 | SEK | 2022-05-24 | |
| 195,90 | SEK | 2022-05-25 | |
| 201,94 | SEK | 2022-05-27 | |
| 202,31 | SEK | 2022-05-31 | |
| 202,71 | SEK | 2022-06-01 | |
| 200,62 | SEK | 2022-06-02 | |
| 201,07 | SEK | 2022-06-03 | |
| 200,54 | SEK | 2022-06-07 | |
| 202,43 | SEK | 2022-06-08 | |
| 201,86 | SEK | 2022-06-09 | |
| 198,35 | SEK | 2022-06-10 | |
| 195,77 | SEK | 2022-06-13 | |
| 194,59 | SEK | 2022-06-14 | |
| 195,64 | SEK | 2022-06-15 | |
| 192,91 | SEK | 2022-06-16 | |
| 193,44 | SEK | 2022-06-17 | |
| 193,94 | SEK | 2022-06-21 | |
| 194,51 | SEK | 2022-06-22 | |
| 197,29 | SEK | 2022-06-23 | |
| 201,65 | SEK | 2022-06-27 | |
| 202,26 | SEK | 2022-06-28 | |
| 200,04 | SEK | 2022-06-29 | |
| 198,91 | SEK | 2022-06-30 | |
| 201,74 | SEK | 2022-07-01 | |
| 202,44 | SEK | 2022-07-05 | |
| 207,26 | SEK | 2022-07-06 | |
| 208,65 | SEK | 2022-07-07 | |
| 207,64 | SEK | 2022-07-08 | |
| 208,29 | SEK | 2022-07-11 | |
| 207,10 | SEK | 2022-07-12 | |
| 204,01 | SEK | 2022-07-13 | |
| 203,09 | SEK | 2022-07-14 | |
| 206,50 | SEK | 2022-07-15 | |
| 205,09 | SEK | 2022-07-18 | |
| 202,84 | SEK | 2022-07-19 | |
| 205,06 | SEK | 2022-07-20 | |
| 205,68 | SEK | 2022-07-21 | |
| 207,79 | SEK | 2022-07-22 | |
| 205,99 | SEK | 2022-07-25 | |
| 206,67 | SEK | 2022-07-26 | |
| 208,94 | SEK | 2022-07-27 | |
| 210,98 | SEK | 2022-07-28 | |
| 212,75 | SEK | 2022-07-29 | |
| 211,39 | SEK | 2022-08-01 | |
| 210,72 | SEK | 2022-08-02 | |
| 212,23 | SEK | 2022-08-03 | |
| 213,32 | SEK | 2022-08-04 | |
| 212,49 | SEK | 2022-08-05 | |
| 214,13 | SEK | 2022-08-08 | |
| 211,76 | SEK | 2022-08-09 | |
| 213,06 | SEK | 2022-08-10 | |
| 213,00 | SEK | 2022-08-11 | |
| 215,36 | SEK | 2022-08-12 | |
| 220,96 | SEK | 2022-08-15 | |
| 221,20 | SEK | 2022-08-16 | |
| 221,78 | SEK | 2022-08-17 | |
| 222,40 | SEK | 2022-08-18 | |
| 222,95 | SEK | 2022-08-19 | |
| 222,55 | SEK | 2022-08-22 | |
| 218,47 | SEK | 2022-08-23 | |
| 219,22 | SEK | 2022-08-24 | |
| 219,37 | SEK | 2022-08-25 | |
| 218,28 | SEK | 2022-08-26 | |
| 213,92 | SEK | 2022-08-29 | |
| 214,62 | SEK | 2022-08-30 | |
| 214,30 | SEK | 2022-08-31 | |
| 212,15 | SEK | 2022-09-01 | |
| 213,64 | SEK | 2022-09-02 | |
| 212,52 | SEK | 2022-09-06 | |
| 210,88 | SEK | 2022-09-07 | |
| 212,85 | SEK | 2022-09-08 | |
| 213,60 | SEK | 2022-09-09 | |
| 214,12 | SEK | 2022-09-12 | |
| 211,97 | SEK | 2022-09-13 | |
| 210,23 | SEK | 2022-09-14 | |
| 210,06 | SEK | 2022-09-15 | |
| 206,93 | SEK | 2022-09-16 | |
| 207,08 | SEK | 2022-09-19 | |
| 207,20 | SEK | 2022-09-20 | |
| 210,32 | SEK | 2022-09-21 | |
| 205,72 | SEK | 2022-09-22 | |
| 205,27 | SEK | 2022-09-23 | |
| 205,73 | SEK | 2022-09-26 | |
| 206,56 | SEK | 2022-09-27 | |
| 204,54 | SEK | 2022-09-28 | |
| 203,33 | SEK | 2022-09-29 | |
| 200,92 | SEK | 2022-09-30 | |
| 200,54 | SEK | 2022-10-03 | |
| 204,17 | SEK | 2022-10-04 | |
| 205,97 | SEK | 2022-10-05 | |
| 208,11 | SEK | 2022-10-06 | |
| 204,74 | SEK | 2022-10-07 | |
| 203,98 | SEK | 2022-10-10 | |
| 201,85 | SEK | 2022-10-11 | |
| 202,81 | SEK | 2022-10-12 | |
| 199,36 | SEK | 2022-10-13 | |
| 204,53 | SEK | 2022-10-14 | |
| 203,31 | SEK | 2022-10-17 | |
| 204,65 | SEK | 2022-10-18 | |
| 203,22 | SEK | 2022-10-19 | |
| 202,70 | SEK | 2022-10-20 | |
| 202,48 | SEK | 2022-10-21 | |
| 204,69 | SEK | 2022-10-24 | |
| 203,22 | SEK | 2022-10-25 | |
| 203,36 | SEK | 2022-10-26 | |
| 203,23 | SEK | 2022-10-27 | |
| 204,09 | SEK | 2022-10-28 | |
| 207,22 | SEK | 2022-10-31 | |
| 206,47 | SEK | 2022-11-01 | |
| 205,95 | SEK | 2022-11-02 | |
| 203,63 | SEK | 2022-11-03 | |
| 201,75 | SEK | 2022-11-04 | |
| 201,03 | SEK | 2022-11-07 | |
| 202,81 | SEK | 2022-11-08 | |
| 202,69 | SEK | 2022-11-09 | |
| 206,15 | SEK | 2022-11-10 | |
| 206,24 | SEK | 2022-11-11 | |
| 207,96 | SEK | 2022-11-14 | |
| 209,43 | SEK | 2022-11-15 | |
| 210,00 | SEK | 2022-11-16 | |
| 210,06 | SEK | 2022-11-17 | |
| 212,81 | SEK | 2022-11-18 | |
| 213,50 | SEK | 2022-11-21 | |
| 213,11 | SEK | 2022-11-22 | |
| 212,57 | SEK | 2022-11-23 | |
| 211,89 | SEK | 2022-11-25 | |
| 211,52 | SEK | 2022-11-28 | |
| 211,87 | SEK | 2022-11-29 | |
| 212,11 | SEK | 2022-11-30 | |
| 215,98 | SEK | 2022-12-01 | |
| 215,47 | SEK | 2022-12-02 | |
| 213,23 | SEK | 2022-12-05 | |
| 212,84 | SEK | 2022-12-06 | |
| 210,00 | SEK | 2022-12-07 | |
| 212,22 | SEK | 2022-12-08 | |
| 213,12 | SEK | 2022-12-09 | |
| 211,85 | SEK | 2022-12-12 | |
| 215,94 | SEK | 2022-12-13 | |
| 214,94 | SEK | 2022-12-14 | |
| 208,83 | SEK | 2022-12-15 | |
| 208,75 | SEK | 2022-12-16 | |
| 207,51 | SEK | 2022-12-19 | |
| 206,86 | SEK | 2022-12-20 | |
| 208,44 | SEK | 2022-12-21 | |
| 208,55 | SEK | 2022-12-22 | |
| 208,76 | SEK | 2022-12-23 | |
| 209,22 | SEK | 2022-12-27 | |
| 209,23 | SEK | 2022-12-28 | |
| 210,54 | SEK | 2022-12-29 | |
| 208,93 | SEK | 2022-12-30 | |
| 212,86 | SEK | 2023-01-03 | |
| 213,40 | SEK | 2023-01-04 | |
| 214,11 | SEK | 2023-01-05 | |
| 214,26 | SEK | 2023-01-09 | |
| 213,92 | SEK | 2023-01-10 | |
| 216,83 | SEK | 2023-01-11 | |
| 218,26 | SEK | 2023-01-12 | |
| 218,27 | SEK | 2023-01-13 | |
| 218,65 | SEK | 2023-01-17 | |
| 217,36 | SEK | 2023-01-18 | |
| 214,56 | SEK | 2023-01-19 | |
| 215,93 | SEK | 2023-01-20 | |
| 217,34 | SEK | 2023-01-23 | |
| 216,86 | SEK | 2023-01-24 | |
| 214,15 | SEK | 2023-01-25 | |
| 216,97 | SEK | 2023-01-26 | |
| 218,06 | SEK | 2023-01-27 | |
| 219,07 | SEK | 2023-01-30 | |
| 220,44 | SEK | 2023-01-31 | |
| 221,62 | SEK | 2023-02-01 | |
| 223,02 | SEK | 2023-02-02 | |
| 223,20 | SEK | 2023-02-03 | |
| 223,51 | SEK | 2023-02-06 | |
| 223,53 | SEK | 2023-02-07 | |
| 224,97 | SEK | 2023-02-08 | |
| 220,58 | SEK | 2023-02-09 | |
| 218,45 | SEK | 2023-02-10 | |
| 220,89 | SEK | 2023-02-13 | |
| 220,42 | SEK | 2023-02-14 | |
| 220,63 | SEK | 2023-02-15 | |
| 220,00 | SEK | 2023-02-16 | |
| 219,41 | SEK | 2023-02-17 | |
| 214,22 | SEK | 2023-02-21 | |
| 212,79 | SEK | 2023-02-22 | |
| 213,92 | SEK | 2023-02-23 | |
| 211,93 | SEK | 2023-02-24 | |
| 212,93 | SEK | 2023-02-27 | |
| 211,23 | SEK | 2023-02-28 | |
| 212,65 | SEK | 2023-03-01 | |
| 212,45 | SEK | 2023-03-02 | |
| 215,63 | SEK | 2023-03-03 | |
| 216,83 | SEK | 2023-03-06 | |
| 218,61 | SEK | 2023-03-07 | |
| 216,87 | SEK | 2023-03-08 | |
| 218,54 | SEK | 2023-03-09 | |
| 211,65 | SEK | 2023-03-10 | |
| 209,68 | SEK | 2023-03-13 | |
| 209,37 | SEK | 2023-03-14 | |
| 208,06 | SEK | 2023-03-15 | |
| 209,29 | SEK | 2023-03-16 | |
| 210,28 | SEK | 2023-03-17 | |
| 208,48 | SEK | 2023-03-20 | |
| 208,92 | SEK | 2023-03-21 | |
| 211,77 | SEK | 2023-03-22 | |
| 203,99 | SEK | 2023-03-23 | |
| 204,96 | SEK | 2023-03-24 | |
| 206,13 | SEK | 2023-03-27 | |
| 204,78 | SEK | 2023-03-28 | |
| 207,40 | SEK | 2023-03-29 | |
| 207,77 | SEK | 2023-03-30 | |
| 209,33 | SEK | 2023-03-31 | |
| 210,25 | SEK | 2023-04-03 | |
| 210,63 | SEK | 2023-04-04 | |
| 210,39 | SEK | 2023-04-05 | |
| 211,70 | SEK | 2023-04-06 | |
| 212,69 | SEK | 2023-04-11 | |
| 211,43 | SEK | 2023-04-12 | |
| 210,86 | SEK | 2023-04-13 | |
| 212,30 | SEK | 2023-04-14 | |
| 211,97 | SEK | 2023-04-17 | |
| 211,70 | SEK | 2023-04-18 | |
| 210,58 | SEK | 2023-04-19 | |
| 210,75 | SEK | 2023-04-20 | |
| 212,31 | SEK | 2023-04-21 | |
| 211,10 | SEK | 2023-04-24 | |
| 210,39 | SEK | 2023-04-25 | |
| 208,67 | SEK | 2023-04-26 | |
| 209,80 | SEK | 2023-04-27 | |
| 211,99 | SEK | 2023-04-28 | |
| 213,13 | SEK | 2023-05-02 | |
| 210,61 | SEK | 2023-05-03 | |
| 208,37 | SEK | 2023-05-04 | |
| 207,70 | SEK | 2023-05-05 | |
| 206,73 | SEK | 2023-05-08 | |
| 207,32 | SEK | 2023-05-09 | |
| 207,74 | SEK | 2023-05-10 | |
| 208,39 | SEK | 2023-05-11 | |
| 209,75 | SEK | 2023-05-12 | |
| 210,03 | SEK | 2023-05-15 | |
| 210,32 | SEK | 2023-05-16 | |
| 210,91 | SEK | 2023-05-17 | |
| 215,39 | SEK | 2023-05-19 | |
| 215,00 | SEK | 2023-05-22 | |
| 215,13 | SEK | 2023-05-23 | |
| 212,51 | SEK | 2023-05-24 | |
| 214,67 | SEK | 2023-05-25 | |
| 216,65 | SEK | 2023-05-26 | |
| 218,16 | SEK | 2023-05-30 | |
| 214,92 | SEK | 2023-05-31 | |
| 215,79 | SEK | 2023-06-01 | |
| 216,21 | SEK | 2023-06-02 | |
| 220,10 | SEK | 2023-06-05 | |
| 218,25 | SEK | 2023-06-07 | |
| 216,81 | SEK | 2023-06-08 | |
| 218,39 | SEK | 2023-06-09 | |
| 218,47 | SEK | 2023-06-12 | |
| 219,90 | SEK | 2023-06-13 | |
| 217,98 | SEK | 2023-06-14 | |
| 218,75 | SEK | 2023-06-15 | |
| 220,91 | SEK | 2023-06-16 | |
| 221,85 | SEK | 2023-06-20 | |
| 219,94 | SEK | 2023-06-21 | |
| 218,76 | SEK | 2023-06-22 | |
| 218,07 | SEK | 2023-06-26 | |
| 218,26 | SEK | 2023-06-27 | |
| 221,13 | SEK | 2023-06-28 | |
| 223,37 | SEK | 2023-06-29 | |
| 223,70 | SEK | 2023-06-30 | |
| 224,68 | SEK | 2023-07-03 | |
| 223,94 | SEK | 2023-07-05 | |
| 223,15 | SEK | 2023-07-06 | |
| 222,27 | SEK | 2023-07-07 | |
| 220,69 | SEK | 2023-07-10 | |
| 218,33 | SEK | 2023-07-11 | |
| 216,33 | SEK | 2023-07-12 | |
| 213,20 | SEK | 2023-07-13 | |
| 215,65 | SEK | 2023-07-14 | |
| 216,07 | SEK | 2023-07-17 | |
| 216,21 | SEK | 2023-07-18 | |
| 217,74 | SEK | 2023-07-19 | |
| 217,31 | SEK | 2023-07-20 | |
| 219,30 | SEK | 2023-07-21 | |
| 218,56 | SEK | 2023-07-24 | |
| 220,22 | SEK | 2023-07-25 | |
| 220,11 | SEK | 2023-07-26 | |
| 220,34 | SEK | 2023-07-27 | |
| 219,88 | SEK | 2023-07-28 | |
| 218,61 | SEK | 2023-07-31 | |
| 219,89 | SEK | 2023-08-01 | |
| 220,18 | SEK | 2023-08-02 | |
| 219,46 | SEK | 2023-08-03 | |
| 216,77 | SEK | 2023-08-04 | |
| 217,51 | SEK | 2023-08-07 | |
| 219,57 | SEK | 2023-08-08 | |
| 219,36 | SEK | 2023-08-09 | |
| 219,22 | SEK | 2023-08-10 | |
| 220,69 | SEK | 2023-08-11 | |
| 221,39 | SEK | 2023-08-14 | |
| 220,09 | SEK | 2023-08-15 | |
| 220,69 | SEK | 2023-08-16 | |
| 219,95 | SEK | 2023-08-17 | |
| 219,65 | SEK | 2023-08-18 | |
| 219,62 | SEK | 2023-08-21 | |
| 220,22 | SEK | 2023-08-22 | |
| 221,30 | SEK | 2023-08-23 | |
| 223,49 | SEK | 2023-08-24 | |
| 221,85 | SEK | 2023-08-25 | |
| 223,68 | SEK | 2023-08-28 | |
| 224,39 | SEK | 2023-08-29 | |
| 223,11 | SEK | 2023-08-30 | |
| 224,88 | SEK | 2023-08-31 | |
| 225,55 | SEK | 2023-09-01 | |
| 226,82 | SEK | 2023-09-05 | |
| 226,49 | SEK | 2023-09-06 | |
| 226,99 | SEK | 2023-09-07 | |
| 226,20 | SEK | 2023-09-08 | |
| 225,67 | SEK | 2023-09-11 | |
| 225,13 | SEK | 2023-09-12 | |
| 225,48 | SEK | 2023-09-13 | |
| 226,90 | SEK | 2023-09-14 | |
| 227,57 | SEK | 2023-09-15 | |
| 226,39 | SEK | 2023-09-18 | |
| 223,32 | SEK | 2023-09-19 | |
| 222,19 | SEK | 2023-09-20 | |
| 221,69 | SEK | 2023-09-21 | |
| 218,93 | SEK | 2023-09-22 | |
| 216,85 | SEK | 2023-09-25 | |
| 214,22 | SEK | 2023-09-26 | |
| 214,10 | SEK | 2023-09-27 | |
| 213,66 | SEK | 2023-09-28 | |
| 214,21 | SEK | 2023-09-29 | |
| 214,24 | SEK | 2023-10-02 | |
| 215,07 | SEK | 2023-10-03 | |
| 213,81 | SEK | 2023-10-04 | |
| 214,37 | SEK | 2023-10-05 | |
| 214,92 | SEK | 2023-10-06 | |
| 215,62 | SEK | 2023-10-09 | |
| 215,95 | SEK | 2023-10-10 | |
| 216,46 | SEK | 2023-10-11 | |
| 218,30 | SEK | 2023-10-12 | |
| 218,95 | SEK | 2023-10-13 | |
| 217,95 | SEK | 2023-10-16 | |
| 217,52 | SEK | 2023-10-17 | |
| 218,45 | SEK | 2023-10-18 | |
| 217,40 | SEK | 2023-10-19 | |
| 215,72 | SEK | 2023-10-20 | |
| 215,52 | SEK | 2023-10-23 | |
| 216,76 | SEK | 2023-10-24 | |
| 215,52 | SEK | 2023-10-25 | |
| 214,89 | SEK | 2023-10-26 | |
| 213,23 | SEK | 2023-10-27 | |
| 213,19 | SEK | 2023-10-30 | |
| 215,48 | SEK | 2023-10-31 | |
| 216,66 | SEK | 2023-11-01 | |
| 219,48 | SEK | 2023-11-02 | |
| 217,52 | SEK | 2023-11-03 | |
| 216,99 | SEK | 2023-11-06 | |
| 219,75 | SEK | 2023-11-07 | |
| 220,83 | SEK | 2023-11-08 | |
| 219,41 | SEK | 2023-11-09 | |
| 219,89 | SEK | 2023-11-10 | |
| 220,22 | SEK | 2023-11-13 | |
| 220,28 | SEK | 2023-11-14 | |
| 220,12 | SEK | 2023-11-15 | |
| 220,30 | SEK | 2023-11-16 | |
| 220,30 | SEK | 2023-11-17 | |
| 218,74 | SEK | 2023-11-20 | |
| 218,69 | SEK | 2023-11-21 | |
| 221,84 | SEK | 2023-11-22 | |
| 221,30 | SEK | 2023-11-24 | |
| 220,93 | SEK | 2023-11-27 | |
| 218,57 | SEK | 2023-11-28 | |
| 219,87 | SEK | 2023-11-29 | |
| 221,75 | SEK | 2023-11-30 | |
| 222,27 | SEK | 2023-12-01 | |
| 221,63 | SEK | 2023-12-04 | |
| 221,64 | SEK | 2023-12-05 | |
| 222,29 | SEK | 2023-12-06 | |
| 221,04 | SEK | 2023-12-07 | |
| 222,10 | SEK | 2023-12-08 | |
| 223,28 | SEK | 2023-12-11 | |
| 224,50 | SEK | 2023-12-12 | |
| 224,38 | SEK | 2023-12-13 | |
| 222,68 | SEK | 2023-12-14 | |
| 222,41 | SEK | 2023-12-15 | |
| 221,26 | SEK | 2023-12-18 | |
| 221,70 | SEK | 2023-12-19 | |
| 221,50 | SEK | 2023-12-20 | |
| 219,34 | SEK | 2023-12-21 | |
| 217,05 | SEK | 2023-12-22 | |
| 218,21 | SEK | 2023-12-27 | |
| 218,61 | SEK | 2023-12-28 | |
| 221,02 | SEK | 2023-12-29 | |
| 221,11 | SEK | 2024-01-02 | |
| 220,78 | SEK | 2024-01-03 | |
| 220,23 | SEK | 2024-01-04 | |
| 220,08 | SEK | 2024-01-05 | |
| 220,41 | SEK | 2024-01-08 | |
| 221,68 | SEK | 2024-01-09 | |
| 222,19 | SEK | 2024-01-10 | |
| 224,42 | SEK | 2024-01-11 | |
| 224,63 | SEK | 2024-01-12 | |
| 226,79 | SEK | 2024-01-16 | |
| 226,32 | SEK | 2024-01-17 | |
| 226,30 | SEK | 2024-01-18 | |
| 229,07 | SEK | 2024-01-19 | |
| 229,49 | SEK | 2024-01-22 | |
| 230,19 | SEK | 2024-01-23 | |
| 231,15 | SEK | 2024-01-24 | |
| 231,23 | SEK | 2024-01-25 | |
| 231,18 | SEK | 2024-01-26 | |
| 233,76 | SEK | 2024-01-29 | |
| 233,43 | SEK | 2024-01-30 | |
| 231,42 | SEK | 2024-01-31 | |
| 232,80 | SEK | 2024-02-01 | |
| 236,61 | SEK | 2024-02-02 | |
| 240,06 | SEK | 2024-02-05 | |
| 239,60 | SEK | 2024-02-06 | |
| 238,44 | SEK | 2024-02-07 | |
| 238,72 | SEK | 2024-02-08 | |
| 239,76 | SEK | 2024-02-09 | |
| 238,76 | SEK | 2024-02-12 | |
| 239,30 | SEK | 2024-02-13 | |
| 240,20 | SEK | 2024-02-14 | |
| 240,55 | SEK | 2024-02-15 | |
| 240,74 | SEK | 2024-02-16 | |
| 237,72 | SEK | 2024-02-20 | |
| 235,47 | SEK | 2024-02-21 | |
| 239,06 | SEK | 2024-02-22 | |
| 240,53 | SEK | 2024-02-23 | |
| 239,77 | SEK | 2024-02-26 | |
| 239,24 | SEK | 2024-02-27 | |
| 237,95 | SEK | 2024-02-28 | |
| 238,16 | SEK | 2024-02-29 | |
| 239,60 | SEK | 2024-03-01 | |
| 242,27 | SEK | 2024-03-04 | |
| 242,55 | SEK | 2024-03-05 | |
| 239,95 | SEK | 2024-03-06 | |
| 240,80 | SEK | 2024-03-07 | |
| 240,76 | SEK | 2024-03-08 | |
| 237,90 | SEK | 2024-03-11 | |
| 240,78 | SEK | 2024-03-12 | |
| 240,50 | SEK | 2024-03-13 | |
| 236,18 | SEK | 2024-03-14 | |
| 233,08 | SEK | 2024-03-15 | |
| 234,36 | SEK | 2024-03-18 | |
| 234,25 | SEK | 2024-03-19 | |
| 235,90 | SEK | 2024-03-20 | |
| 237,61 | SEK | 2024-03-21 | |
| 237,75 | SEK | 2024-03-22 | |
| 237,85 | SEK | 2024-03-25 | |
| 238,59 | SEK | 2024-03-26 | |
| 238,98 | SEK | 2024-03-27 | |
| 240,89 | SEK | 2024-03-28 | |
| 239,83 | SEK | 2024-04-02 | |
| 239,51 | SEK | 2024-04-03 | |
| 238,20 | SEK | 2024-04-04 | |
| 238,65 | SEK | 2024-04-05 | |
| 236,94 | SEK | 2024-04-08 | |
| 236,94 | SEK | 2024-04-09 | |
| 238,18 | SEK | 2024-04-10 | |
| 238,20 | SEK | 2024-04-11 | |
| 240,91 | SEK | 2024-04-12 | |
| 239,99 | SEK | 2024-04-15 | |
| 238,22 | SEK | 2024-04-16 | |
| 239,20 | SEK | 2024-04-17 | |
| 238,03 | SEK | 2024-04-18 | |
| 236,03 | SEK | 2024-04-19 | |
| 235,04 | SEK | 2024-04-22 | |
| 236,16 | SEK | 2024-04-23 | |
| 237,92 | SEK | 2024-04-24 | |
| 234,83 | SEK | 2024-04-25 | |
| 238,12 | SEK | 2024-04-26 | |
| 238,64 | SEK | 2024-04-29 | |
| 238,24 | SEK | 2024-04-30 | |
| 234,80 | SEK | 2024-05-02 | |
| 236,50 | SEK | 2024-05-03 | |
| 236,24 | SEK | 2024-05-06 | |
| 239,69 | SEK | 2024-05-07 | |
| 241,44 | SEK | 2024-05-08 | |
| 242,07 | SEK | 2024-05-10 | |
| 242,77 | SEK | 2024-05-13 | |
| 242,62 | SEK | 2024-05-14 | |
| 243,24 | SEK | 2024-05-15 | |
| 244,56 | SEK | 2024-05-16 | |
| 243,90 | SEK | 2024-05-17 | |
| 244,05 | SEK | 2024-05-20 | |
| 242,90 | SEK | 2024-05-21 | |
| 245,40 | SEK | 2024-05-22 | |
| 244,42 | SEK | 2024-05-23 | |
| 241,94 | SEK | 2024-05-24 | |
| 238,19 | SEK | 2024-05-28 | |
| 237,40 | SEK | 2024-05-29 | |
| 234,69 | SEK | 2024-05-30 | |
| 232,08 | SEK | 2024-05-31 | |
| 233,73 | SEK | 2024-06-03 | |
| 232,83 | SEK | 2024-06-04 | |
| 233,41 | SEK | 2024-06-05 | |
| 239,55 | SEK | 2024-06-07 | |
| 238,60 | SEK | 2024-06-10 | |
| 237,82 | SEK | 2024-06-11 | |
| 237,97 | SEK | 2024-06-12 | |
| 241,10 | SEK | 2024-06-13 | |
| 243,49 | SEK | 2024-06-14 | |
| 242,61 | SEK | 2024-06-17 | |
| 242,07 | SEK | 2024-06-18 | |
| 243,08 | SEK | 2024-06-20 | |
| 243,96 | SEK | 2024-06-24 | |
| 245,30 | SEK | 2024-06-25 | |
| 247,71 | SEK | 2024-06-26 | |
| 248,73 | SEK | 2024-06-27 | |
| 250,15 | SEK | 2024-06-28 | |
| 247,74 | SEK | 2024-07-01 | |
| 249,16 | SEK | 2024-07-02 | |
| 250,35 | SEK | 2024-07-03 | |
| 250,26 | SEK | 2024-07-05 | |
| 251,26 | SEK | 2024-07-08 | |
| 252,67 | SEK | 2024-07-09 | |
| 252,38 | SEK | 2024-07-10 | |
| 252,65 | SEK | 2024-07-11 | |
| 252,40 | SEK | 2024-07-12 | |
| 254,09 | SEK | 2024-07-15 | |
| 255,08 | SEK | 2024-07-16 | |
| 248,64 | SEK | 2024-07-17 | |
| 247,69 | SEK | 2024-07-18 | |
| 248,30 | SEK | 2024-07-19 |