Namn | Kurs | Valuta | Datum |
---|---|---|---|
201,81 | SEK | 2024-07-03 | |
201,63 | SEK | 2024-07-02 | |
201,65 | SEK | 2024-07-01 | |
202,58 | SEK | 2024-06-28 | |
201,68 | SEK | 2024-06-27 | |
201,23 | SEK | 2024-06-26 | |
200,32 | SEK | 2024-06-25 | |
199,49 | SEK | 2024-06-24 | |
199,22 | SEK | 2024-06-20 | |
198,73 | SEK | 2024-06-18 | |
198,98 | SEK | 2024-06-17 | |
199,91 | SEK | 2024-06-14 | |
198,60 | SEK | 2024-06-13 | |
197,76 | SEK | 2024-06-12 | |
197,52 | SEK | 2024-06-11 | |
198,61 | SEK | 2024-06-10 | |
199,32 | SEK | 2024-06-07 | |
196,26 | SEK | 2024-06-05 | |
196,55 | SEK | 2024-06-04 | |
196,96 | SEK | 2024-06-03 | |
196,05 | SEK | 2024-05-31 | |
197,38 | SEK | 2024-05-30 | |
198,00 | SEK | 2024-05-29 | |
198,53 | SEK | 2024-05-28 | |
200,16 | SEK | 2024-05-24 | |
201,82 | SEK | 2024-05-23 | |
202,16 | SEK | 2024-05-22 | |
201,09 | SEK | 2024-05-21 | |
201,61 | SEK | 2024-05-20 | |
201,21 | SEK | 2024-05-17 | |
201,42 | SEK | 2024-05-16 | |
201,25 | SEK | 2024-05-15 | |
200,55 | SEK | 2024-05-14 | |
201,18 | SEK | 2024-05-13 | |
201,06 | SEK | 2024-05-10 | |
199,74 | SEK | 2024-05-08 | |
198,74 | SEK | 2024-05-07 | |
197,52 | SEK | 2024-05-06 | |
197,53 | SEK | 2024-05-03 | |
195,95 | SEK | 2024-05-02 | |
197,57 | SEK | 2024-04-30 | |
197,20 | SEK | 2024-04-29 | |
196,90 | SEK | 2024-04-26 | |
195,35 | SEK | 2024-04-25 | |
196,41 | SEK | 2024-04-24 | |
195,62 | SEK | 2024-04-23 | |
195,00 | SEK | 2024-04-22 | |
194,80 | SEK | 2024-04-19 | |
195,12 | SEK | 2024-04-18 | |
196,27 | SEK | 2024-04-17 | |
195,72 | SEK | 2024-04-16 | |
198,15 | SEK | 2024-04-15 | |
198,40 | SEK | 2024-04-12 | |
197,33 | SEK | 2024-04-11 | |
197,37 | SEK | 2024-04-10 | |
196,75 | SEK | 2024-04-09 | |
196,84 | SEK | 2024-04-08 | |
197,34 | SEK | 2024-04-05 | |
198,22 | SEK | 2024-04-04 | |
198,82 | SEK | 2024-04-03 | |
199,68 | SEK | 2024-04-02 | |
200,94 | SEK | 2024-03-28 | |
199,13 | SEK | 2024-03-27 | |
198,70 | SEK | 2024-03-26 | |
197,49 | SEK | 2024-03-25 | |
197,70 | SEK | 2024-03-22 | |
197,11 | SEK | 2024-03-21 | |
194,89 | SEK | 2024-03-20 | |
193,16 | SEK | 2024-03-19 | |
193,35 | SEK | 2024-03-18 | |
192,45 | SEK | 2024-03-15 | |
192,44 | SEK | 2024-03-14 | |
192,76 | SEK | 2024-03-13 | |
193,25 | SEK | 2024-03-12 | |
191,74 | SEK | 2024-03-11 | |
192,62 | SEK | 2024-03-08 | |
192,39 | SEK | 2024-03-07 | |
192,07 | SEK | 2024-03-06 | |
192,58 | SEK | 2024-03-05 | |
192,09 | SEK | 2024-03-04 | |
190,73 | SEK | 2024-03-01 | |
190,57 | SEK | 2024-02-29 | |
189,55 | SEK | 2024-02-28 | |
189,54 | SEK | 2024-02-27 | |
190,12 | SEK | 2024-02-26 | |
189,66 | SEK | 2024-02-23 | |
188,72 | SEK | 2024-02-22 | |
187,48 | SEK | 2024-02-21 | |
187,78 | SEK | 2024-02-20 | |
189,95 | SEK | 2024-02-16 | |
189,31 | SEK | 2024-02-15 | |
189,35 | SEK | 2024-02-14 | |
188,36 | SEK | 2024-02-13 | |
188,89 | SEK | 2024-02-12 | |
188,90 | SEK | 2024-02-09 | |
188,85 | SEK | 2024-02-08 | |
188,41 | SEK | 2024-02-07 | |
189,54 | SEK | 2024-02-06 | |
189,74 | SEK | 2024-02-05 | |
188,40 | SEK | 2024-02-02 | |
187,89 | SEK | 2024-02-01 | |
187,75 | SEK | 2024-01-31 | |
189,27 | SEK | 2024-01-30 | |
189,65 | SEK | 2024-01-29 | |
188,49 | SEK | 2024-01-26 | |
188,48 | SEK | 2024-01-25 | |
187,98 | SEK | 2024-01-24 | |
188,28 | SEK | 2024-01-23 | |
187,83 | SEK | 2024-01-22 | |
186,02 | SEK | 2024-01-19 | |
184,84 | SEK | 2024-01-18 | |
184,65 | SEK | 2024-01-17 | |
185,04 | SEK | 2024-01-16 | |
184,12 | SEK | 2024-01-12 | |
183,24 | SEK | 2024-01-11 | |
182,11 | SEK | 2024-01-10 | |
182,32 | SEK | 2024-01-09 | |
181,59 | SEK | 2024-01-08 | |
180,88 | SEK | 2024-01-05 | |
180,88 | SEK | 2024-01-04 | |
180,86 | SEK | 2024-01-03 | |
181,79 | SEK | 2024-01-02 | |
181,66 | SEK | 2023-12-29 | |
180,14 | SEK | 2023-12-28 | |
179,86 | SEK | 2023-12-27 | |
179,06 | SEK | 2023-12-22 | |
179,43 | SEK | 2023-12-21 | |
181,15 | SEK | 2023-12-20 | |
181,23 | SEK | 2023-12-19 | |
180,58 | SEK | 2023-12-18 | |
181,92 | SEK | 2023-12-15 | |
181,94 | SEK | 2023-12-14 | |
180,66 | SEK | 2023-12-13 | |
180,82 | SEK | 2023-12-12 | |
180,48 | SEK | 2023-12-11 | |
179,56 | SEK | 2023-12-08 | |
178,93 | SEK | 2023-12-07 | |
179,13 | SEK | 2023-12-06 | |
178,23 | SEK | 2023-12-05 | |
178,24 | SEK | 2023-12-04 | |
178,12 | SEK | 2023-12-01 | |
177,73 | SEK | 2023-11-30 | |
176,69 | SEK | 2023-11-29 | |
175,71 | SEK | 2023-11-28 | |
176,90 | SEK | 2023-11-27 | |
176,96 | SEK | 2023-11-24 | |
176,98 | SEK | 2023-11-22 | |
176,13 | SEK | 2023-11-21 | |
176,35 | SEK | 2023-11-20 | |
176,64 | SEK | 2023-11-17 | |
176,06 | SEK | 2023-11-16 | |
176,55 | SEK | 2023-11-15 | |
176,23 | SEK | 2023-11-14 | |
175,72 | SEK | 2023-11-13 | |
175,47 | SEK | 2023-11-10 | |
175,75 | SEK | 2023-11-09 | |
175,80 | SEK | 2023-11-08 | |
175,49 | SEK | 2023-11-07 | |
175,37 | SEK | 2023-11-06 | |
175,81 | SEK | 2023-11-03 | |
175,79 | SEK | 2023-11-02 | |
174,68 | SEK | 2023-11-01 | |
174,01 | SEK | 2023-10-31 | |
173,31 | SEK | 2023-10-30 | |
173,81 | SEK | 2023-10-27 | |
174,13 | SEK | 2023-10-26 | |
173,74 | SEK | 2023-10-25 | |
174,20 | SEK | 2023-10-24 | |
173,88 | SEK | 2023-10-23 | |
174,00 | SEK | 2023-10-20 | |
175,27 | SEK | 2023-10-19 | |
176,31 | SEK | 2023-10-18 | |
176,35 | SEK | 2023-10-17 | |
176,79 | SEK | 2023-10-16 | |
177,67 | SEK | 2023-10-13 | |
178,55 | SEK | 2023-10-12 | |
177,97 | SEK | 2023-10-11 | |
177,64 | SEK | 2023-10-10 | |
176,73 | SEK | 2023-10-09 | |
176,56 | SEK | 2023-10-06 | |
176,84 | SEK | 2023-10-05 | |
176,31 | SEK | 2023-10-04 | |
177,42 | SEK | 2023-10-03 | |
177,73 | SEK | 2023-10-02 | |
178,22 | SEK | 2023-09-29 | |
177,63 | SEK | 2023-09-28 | |
178,08 | SEK | 2023-09-27 | |
178,05 | SEK | 2023-09-26 | |
179,09 | SEK | 2023-09-25 | |
180,87 | SEK | 2023-09-22 | |
183,16 | SEK | 2023-09-21 | |
184,49 | SEK | 2023-09-20 | |
184,08 | SEK | 2023-09-19 | |
186,03 | SEK | 2023-09-18 | |
186,70 | SEK | 2023-09-15 | |
186,40 | SEK | 2023-09-14 | |
184,37 | SEK | 2023-09-13 | |
184,85 | SEK | 2023-09-12 | |
184,80 | SEK | 2023-09-11 | |
184,58 | SEK | 2023-09-08 | |
185,58 | SEK | 2023-09-07 | |
186,12 | SEK | 2023-09-06 | |
186,86 | SEK | 2023-09-05 | |
186,09 | SEK | 2023-09-01 | |
185,09 | SEK | 2023-08-31 | |
183,60 | SEK | 2023-08-30 | |
184,20 | SEK | 2023-08-29 | |
183,58 | SEK | 2023-08-28 | |
182,34 | SEK | 2023-08-25 | |
183,38 | SEK | 2023-08-24 | |
181,69 | SEK | 2023-08-23 | |
181,35 | SEK | 2023-08-22 | |
181,24 | SEK | 2023-08-21 | |
180,73 | SEK | 2023-08-18 | |
181,15 | SEK | 2023-08-17 | |
181,96 | SEK | 2023-08-16 | |
182,00 | SEK | 2023-08-15 | |
182,77 | SEK | 2023-08-14 | |
182,81 | SEK | 2023-08-11 | |
182,07 | SEK | 2023-08-10 | |
182,22 | SEK | 2023-08-09 | |
182,40 | SEK | 2023-08-08 | |
180,99 | SEK | 2023-08-07 | |
180,30 | SEK | 2023-08-04 | |
182,34 | SEK | 2023-08-03 | |
183,27 | SEK | 2023-08-02 | |
184,07 | SEK | 2023-08-01 | |
183,32 | SEK | 2023-07-31 | |
183,40 | SEK | 2023-07-28 | |
183,54 | SEK | 2023-07-27 | |
181,28 | SEK | 2023-07-26 | |
181,79 | SEK | 2023-07-25 | |
181,06 | SEK | 2023-07-24 | |
180,90 | SEK | 2023-07-21 | |
179,77 | SEK | 2023-07-20 | |
179,29 | SEK | 2023-07-19 | |
178,75 | SEK | 2023-07-18 | |
178,54 | SEK | 2023-07-17 | |
178,53 | SEK | 2023-07-14 | |
178,04 | SEK | 2023-07-13 | |
179,62 | SEK | 2023-07-12 | |
180,23 | SEK | 2023-07-11 | |
181,21 | SEK | 2023-07-10 | |
181,52 | SEK | 2023-07-07 | |
181,71 | SEK | 2023-07-06 | |
182,63 | SEK | 2023-07-05 | |
182,98 | SEK | 2023-07-03 | |
182,58 | SEK | 2023-06-30 | |
181,96 | SEK | 2023-06-29 | |
180,94 | SEK | 2023-06-28 | |
179,20 | SEK | 2023-06-27 | |
179,20 | SEK | 2023-06-26 | |
179,26 | SEK | 2023-06-22 | |
181,17 | SEK | 2023-06-21 | |
182,85 | SEK | 2023-06-20 | |
182,51 | SEK | 2023-06-16 | |
181,41 | SEK | 2023-06-15 | |
181,69 | SEK | 2023-06-14 | |
182,36 | SEK | 2023-06-13 | |
181,73 | SEK | 2023-06-12 | |
181,73 | SEK | 2023-06-09 | |
180,93 | SEK | 2023-06-08 | |
181,58 | SEK | 2023-06-07 | |
181,81 | SEK | 2023-06-05 | |
178,50 | SEK | 2023-06-02 | |
177,17 | SEK | 2023-06-01 | |
177,30 | SEK | 2023-05-31 | |
179,08 | SEK | 2023-05-30 | |
177,11 | SEK | 2023-05-26 | |
175,84 | SEK | 2023-05-25 | |
173,23 | SEK | 2023-05-24 | |
175,90 | SEK | 2023-05-23 | |
175,09 | SEK | 2023-05-22 | |
175,40 | SEK | 2023-05-19 | |
171,02 | SEK | 2023-05-17 | |
170,10 | SEK | 2023-05-16 | |
170,32 | SEK | 2023-05-15 | |
169,55 | SEK | 2023-05-12 | |
168,45 | SEK | 2023-05-11 | |
167,75 | SEK | 2023-05-10 | |
167,37 | SEK | 2023-05-09 | |
167,42 | SEK | 2023-05-08 | |
167,78 | SEK | 2023-05-05 | |
167,85 | SEK | 2023-05-04 | |
169,94 | SEK | 2023-05-03 | |
170,68 | SEK | 2023-05-02 | |
170,92 | SEK | 2023-04-28 | |
169,12 | SEK | 2023-04-27 | |
167,88 | SEK | 2023-04-26 | |
169,51 | SEK | 2023-04-25 | |
170,46 | SEK | 2023-04-24 | |
170,72 | SEK | 2023-04-21 | |
170,55 | SEK | 2023-04-20 | |
170,50 | SEK | 2023-04-19 | |
170,73 | SEK | 2023-04-18 | |
170,09 | SEK | 2023-04-17 | |
170,26 | SEK | 2023-04-14 | |
168,46 | SEK | 2023-04-13 | |
169,48 | SEK | 2023-04-12 | |
170,47 | SEK | 2023-04-11 | |
169,33 | SEK | 2023-04-06 | |
168,70 | SEK | 2023-04-05 | |
169,72 | SEK | 2023-04-04 | |
169,70 | SEK | 2023-04-03 | |
169,19 | SEK | 2023-03-31 | |
168,39 | SEK | 2023-03-30 | |
167,77 | SEK | 2023-03-29 | |
165,74 | SEK | 2023-03-28 | |
166,39 | SEK | 2023-03-27 | |
165,19 | SEK | 2023-03-24 | |
165,45 | SEK | 2023-03-23 | |
166,50 | SEK | 2023-03-22 | |
165,55 | SEK | 2023-03-21 | |
165,46 | SEK | 2023-03-20 | |
165,41 | SEK | 2023-03-17 | |
165,94 | SEK | 2023-03-16 | |
165,36 | SEK | 2023-03-15 | |
166,62 | SEK | 2023-03-14 | |
166,97 | SEK | 2023-03-13 | |
168,59 | SEK | 2023-03-10 | |
172,77 | SEK | 2023-03-09 | |
171,79 | SEK | 2023-03-08 | |
172,61 | SEK | 2023-03-07 | |
171,55 | SEK | 2023-03-06 | |
170,65 | SEK | 2023-03-03 | |
168,57 | SEK | 2023-03-02 | |
168,54 | SEK | 2023-03-01 | |
168,46 | SEK | 2023-02-28 | |
169,46 | SEK | 2023-02-27 | |
168,28 | SEK | 2023-02-24 | |
169,80 | SEK | 2023-02-23 | |
168,88 | SEK | 2023-02-22 | |
169,51 | SEK | 2023-02-21 | |
172,95 | SEK | 2023-02-17 | |
173,31 | SEK | 2023-02-16 | |
173,44 | SEK | 2023-02-15 | |
173,18 | SEK | 2023-02-14 | |
173,04 | SEK | 2023-02-13 | |
171,60 | SEK | 2023-02-10 | |
173,44 | SEK | 2023-02-09 | |
177,33 | SEK | 2023-02-08 | |
176,48 | SEK | 2023-02-07 | |
176,57 | SEK | 2023-02-06 | |
176,56 | SEK | 2023-02-03 | |
176,33 | SEK | 2023-02-02 | |
173,92 | SEK | 2023-02-01 | |
172,54 | SEK | 2023-01-31 | |
171,88 | SEK | 2023-01-30 | |
170,85 | SEK | 2023-01-27 | |
170,20 | SEK | 2023-01-26 | |
168,28 | SEK | 2023-01-25 | |
169,46 | SEK | 2023-01-24 | |
169,10 | SEK | 2023-01-23 | |
167,80 | SEK | 2023-01-20 | |
167,36 | SEK | 2023-01-19 | |
170,33 | SEK | 2023-01-18 | |
170,99 | SEK | 2023-01-17 | |
170,39 | SEK | 2023-01-13 | |
170,83 | SEK | 2023-01-12 | |
169,90 | SEK | 2023-01-11 | |
168,05 | SEK | 2023-01-10 | |
168,42 | SEK | 2023-01-09 | |
167,16 | SEK | 2023-01-05 | |
166,86 | SEK | 2023-01-04 | |
165,84 | SEK | 2023-01-03 | |
163,81 | SEK | 2022-12-30 | |
164,02 | SEK | 2022-12-29 | |
163,80 | SEK | 2022-12-28 | |
163,89 | SEK | 2022-12-27 | |
163,84 | SEK | 2022-12-23 | |
163,83 | SEK | 2022-12-22 | |
163,83 | SEK | 2022-12-21 | |
163,59 | SEK | 2022-12-20 | |
163,60 | SEK | 2022-12-19 | |
163,73 | SEK | 2022-12-16 | |
163,69 | SEK | 2022-12-15 | |
164,83 | SEK | 2022-12-14 | |
165,18 | SEK | 2022-12-13 | |
164,40 | SEK | 2022-12-12 | |
164,70 | SEK | 2022-12-09 | |
164,49 | SEK | 2022-12-08 | |
164,31 | SEK | 2022-12-07 | |
164,66 | SEK | 2022-12-06 | |
164,87 | SEK | 2022-12-05 | |
165,33 | SEK | 2022-12-02 | |
165,50 | SEK | 2022-12-01 | |
164,81 | SEK | 2022-11-30 | |
164,83 | SEK | 2022-11-29 | |
164,88 | SEK | 2022-11-28 | |
164,96 | SEK | 2022-11-25 | |
165,01 | SEK | 2022-11-23 | |
165,15 | SEK | 2022-11-22 | |
164,91 | SEK | 2022-11-21 | |
164,80 | SEK | 2022-11-18 | |
164,27 | SEK | 2022-11-17 | |
164,33 | SEK | 2022-11-16 | |
164,53 | SEK | 2022-11-15 | |
164,63 | SEK | 2022-11-14 | |
164,31 | SEK | 2022-11-11 | |
164,48 | SEK | 2022-11-10 | |
163,67 | SEK | 2022-11-09 | |
163,60 | SEK | 2022-11-08 | |
163,25 | SEK | 2022-11-07 | |
163,34 | SEK | 2022-11-04 | |
163,50 | SEK | 2022-11-03 | |
163,87 | SEK | 2022-11-02 | |
163,87 | SEK | 2022-11-01 | |
163,89 | SEK | 2022-10-31 | |
163,65 | SEK | 2022-10-28 | |
163,57 | SEK | 2022-10-27 | |
163,49 | SEK | 2022-10-26 | |
163,35 | SEK | 2022-10-25 | |
163,49 | SEK | 2022-10-24 | |
163,02 | SEK | 2022-10-21 | |
162,98 | SEK | 2022-10-20 | |
162,92 | SEK | 2022-10-19 | |
163,11 | SEK | 2022-10-18 | |
162,97 | SEK | 2022-10-17 | |
163,03 | SEK | 2022-10-14 | |
162,33 | SEK | 2022-10-13 | |
162,70 | SEK | 2022-10-12 | |
162,63 | SEK | 2022-10-11 | |
162,87 | SEK | 2022-10-10 | |
162,79 | SEK | 2022-10-07 | |
163,22 | SEK | 2022-10-06 | |
162,94 | SEK | 2022-10-05 | |
162,95 | SEK | 2022-10-04 | |
162,42 | SEK | 2022-10-03 | |
162,38 | SEK | 2022-09-30 | |
162,55 | SEK | 2022-09-29 | |
162,87 | SEK | 2022-09-28 | |
162,93 | SEK | 2022-09-27 | |
162,87 | SEK | 2022-09-26 | |
162,88 | SEK | 2022-09-23 | |
162,99 | SEK | 2022-09-22 | |
163,48 | SEK | 2022-09-21 | |
163,13 | SEK | 2022-09-20 | |
163,19 | SEK | 2022-09-19 | |
163,16 | SEK | 2022-09-16 | |
163,61 | SEK | 2022-09-15 | |
163,62 | SEK | 2022-09-14 | |
163,99 | SEK | 2022-09-13 | |
164,35 | SEK | 2022-09-12 | |
164,24 | SEK | 2022-09-09 | |
163,91 | SEK | 2022-09-08 | |
163,53 | SEK | 2022-09-07 | |
163,74 | SEK | 2022-09-06 | |
163,99 | SEK | 2022-09-02 | |
163,64 | SEK | 2022-09-01 | |
164,09 | SEK | 2022-08-31 | |
164,22 | SEK | 2022-08-30 | |
164,08 | SEK | 2022-08-29 | |
164,96 | SEK | 2022-08-26 | |
165,21 | SEK | 2022-08-25 | |
165,12 | SEK | 2022-08-24 | |
165,02 | SEK | 2022-08-23 | |
165,66 | SEK | 2022-08-22 | |
165,92 | SEK | 2022-08-19 | |
166,06 | SEK | 2022-08-18 | |
165,81 | SEK | 2022-08-17 | |
165,85 | SEK | 2022-08-16 | |
165,89 | SEK | 2022-08-15 | |
165,01 | SEK | 2022-08-12 | |
164,64 | SEK | 2022-08-11 | |
164,42 | SEK | 2022-08-10 | |
164,01 | SEK | 2022-08-09 | |
164,54 | SEK | 2022-08-08 | |
164,18 | SEK | 2022-08-05 | |
164,46 | SEK | 2022-08-04 | |
164,32 | SEK | 2022-08-03 | |
164,22 | SEK | 2022-08-02 | |
164,22 | SEK | 2022-08-01 | |
164,38 | SEK | 2022-07-29 | |
164,13 | SEK | 2022-07-28 | |
163,80 | SEK | 2022-07-27 | |
163,60 | SEK | 2022-07-26 | |
163,38 | SEK | 2022-07-25 | |
163,73 | SEK | 2022-07-22 | |
163,57 | SEK | 2022-07-21 | |
163,37 | SEK | 2022-07-20 | |
163,06 | SEK | 2022-07-19 | |
163,31 | SEK | 2022-07-18 | |
163,37 | SEK | 2022-07-15 | |
163,24 | SEK | 2022-07-14 | |
163,41 | SEK | 2022-07-13 | |
163,71 | SEK | 2022-07-12 | |
163,91 | SEK | 2022-07-11 | |
163,76 | SEK | 2022-07-08 | |
163,85 | SEK | 2022-07-07 | |
163,66 | SEK | 2022-07-06 | |
163,19 | SEK | 2022-07-05 | |
163,03 | SEK | 2022-07-01 | |
162,68 | SEK | 2022-06-30 | |
162,74 | SEK | 2022-06-29 | |
162,93 | SEK | 2022-06-28 | |
162,82 | SEK | 2022-06-27 | |
162,46 | SEK | 2022-06-23 | |
162,22 | SEK | 2022-06-22 | |
162,24 | SEK | 2022-06-21 | |
162,32 | SEK | 2022-06-17 | |
162,44 | SEK | 2022-06-16 | |
162,59 | SEK | 2022-06-15 | |
162,51 | SEK | 2022-06-14 | |
162,71 | SEK | 2022-06-13 | |
163,05 | SEK | 2022-06-10 | |
163,66 | SEK | 2022-06-09 | |
163,81 | SEK | 2022-06-08 | |
163,69 | SEK | 2022-06-07 | |
163,88 | SEK | 2022-06-03 | |
163,76 | SEK | 2022-06-02 | |
164,07 | SEK | 2022-06-01 | |
164,13 | SEK | 2022-05-31 | |
164,08 | SEK | 2022-05-27 | |
163,36 | SEK | 2022-05-25 | |
163,07 | SEK | 2022-05-24 | |
163,20 | SEK | 2022-05-23 | |
163,33 | SEK | 2022-05-20 | |
163,01 | SEK | 2022-05-19 | |
163,78 | SEK | 2022-05-18 | |
163,79 | SEK | 2022-05-17 | |
163,82 | SEK | 2022-05-16 | |
163,97 | SEK | 2022-05-13 | |
163,29 | SEK | 2022-05-12 | |
163,51 | SEK | 2022-05-11 | |
163,84 | SEK | 2022-05-10 | |
163,81 | SEK | 2022-05-09 | |
163,80 | SEK | 2022-05-06 | |
165,21 | SEK | 2022-05-05 | |
165,07 | SEK | 2022-05-04 | |
165,24 | SEK | 2022-05-03 | |
165,18 | SEK | 2022-05-02 | |
166,11 | SEK | 2022-04-29 | |
165,38 | SEK | 2022-04-28 | |
165,63 | SEK | 2022-04-27 | |
165,57 | SEK | 2022-04-26 | |
165,10 | SEK | 2022-04-25 | |
165,50 | SEK | 2022-04-22 | |
166,58 | SEK | 2022-04-21 | |
166,31 | SEK | 2022-04-20 | |
166,02 | SEK | 2022-04-19 | |
166,52 | SEK | 2022-04-14 | |
166,21 | SEK | 2022-04-13 | |
166,49 | SEK | 2022-04-12 | |
166,47 | SEK | 2022-04-11 | |
166,77 | SEK | 2022-04-08 | |
166,80 | SEK | 2022-04-07 | |
166,52 | SEK | 2022-04-06 | |
167,49 | SEK | 2022-04-05 | |
167,64 | SEK | 2022-04-04 | |
167,15 | SEK | 2022-04-01 | |
167,47 | SEK | 2022-03-31 | |
167,48 | SEK | 2022-03-30 | |
167,59 | SEK | 2022-03-29 | |
167,84 | SEK | 2022-03-28 | |
167,02 | SEK | 2022-03-25 | |
166,86 | SEK | 2022-03-24 | |
167,56 | SEK | 2022-03-23 | |
167,86 | SEK | 2022-03-22 | |
167,84 | SEK | 2022-03-21 | |
167,59 | SEK | 2022-03-18 | |
166,91 | SEK | 2022-03-17 | |
166,70 | SEK | 2022-03-16 | |
165,98 | SEK | 2022-03-15 | |
166,10 | SEK | 2022-03-14 | |
166,43 | SEK | 2022-03-11 | |
166,34 | SEK | 2022-03-10 | |
166,31 | SEK | 2022-03-09 | |
166,45 | SEK | 2022-03-08 | |
167,55 | SEK | 2022-03-07 | |
167,85 | SEK | 2022-03-04 | |
168,07 | SEK | 2022-03-03 | |
167,54 | SEK | 2022-03-02 | |
167,46 | SEK | 2022-03-01 | |
167,02 | SEK | 2022-02-28 | |
166,52 | SEK | 2022-02-25 | |
166,01 | SEK | 2022-02-24 | |
166,37 | SEK | 2022-02-23 | |
166,64 | SEK | 2022-02-22 | |
167,29 | SEK | 2022-02-18 | |
167,95 | SEK | 2022-02-17 | |
167,89 | SEK | 2022-02-16 | |
167,85 | SEK | 2022-02-15 | |
167,63 | SEK | 2022-02-14 | |
168,42 | SEK | 2022-02-11 | |
168,96 | SEK | 2022-02-10 | |
168,31 | SEK | 2022-02-09 | |
167,57 | SEK | 2022-02-08 | |
167,75 | SEK | 2022-02-07 | |
167,77 | SEK | 2022-02-04 | |
168,10 | SEK | 2022-02-03 | |
169,62 | SEK | 2022-02-02 | |
169,55 | SEK | 2022-02-01 | |
169,32 | SEK | 2022-01-31 | |
167,87 | SEK | 2022-01-28 | |
168,71 | SEK | 2022-01-27 | |
169,05 | SEK | 2022-01-26 | |
168,08 | SEK | 2022-01-25 | |
168,24 | SEK | 2022-01-24 | |
169,72 | SEK | 2022-01-21 | |
171,29 | SEK | 2022-01-20 | |
171,65 | SEK | 2022-01-19 | |
171,06 | SEK | 2022-01-18 | |
171,30 | SEK | 2022-01-14 | |
172,44 | SEK | 2022-01-13 | |
173,45 | SEK | 2022-01-12 | |
172,82 | SEK | 2022-01-11 | |
172,30 | SEK | 2022-01-10 | |
174,14 | SEK | 2022-01-07 | |
176,39 | SEK | 2022-01-05 | |
177,36 | SEK | 2022-01-04 | |
176,74 | SEK | 2022-01-03 | |
176,87 | SEK | 2021-12-30 | |
176,85 | SEK | 2021-12-29 | |
177,54 | SEK | 2021-12-28 | |
176,71 | SEK | 2021-12-27 | |
175,79 | SEK | 2021-12-23 | |
173,31 | SEK | 2021-12-22 | |
172,68 | SEK | 2021-12-21 | |
170,91 | SEK | 2021-12-20 | |
172,13 | SEK | 2021-12-17 | |
173,43 | SEK | 2021-12-16 | |
172,15 | SEK | 2021-12-15 | |
172,75 | SEK | 2021-12-14 | |
173,98 | SEK | 2021-12-13 | |
174,14 | SEK | 2021-12-10 | |
174,60 | SEK | 2021-12-09 | |
175,04 | SEK | 2021-12-08 | |
175,11 | SEK | 2021-12-07 | |
170,53 | SEK | 2021-12-06 | |
171,40 | SEK | 2021-12-03 | |
169,69 | SEK | 2021-12-02 | |
170,66 | SEK | 2021-12-01 | |
171,53 | SEK | 2021-11-30 | |
172,56 | SEK | 2021-11-29 | |
172,71 | SEK | 2021-11-26 | |
173,88 | SEK | 2021-11-24 | |
173,65 | SEK | 2021-11-23 | |
175,11 | SEK | 2021-11-22 | |
174,09 | SEK | 2021-11-19 | |
173,76 | SEK | 2021-11-18 | |
172,80 | SEK | 2021-11-17 | |
173,58 | SEK | 2021-11-16 | |
171,98 | SEK | 2021-11-15 | |
171,19 | SEK | 2021-11-12 | |
169,80 | SEK | 2021-11-11 | |
168,59 | SEK | 2021-11-10 | |
167,66 | SEK | 2021-11-09 | |
168,49 | SEK | 2021-11-08 | |
168,00 | SEK | 2021-11-05 | |
167,68 | SEK | 2021-11-04 | |
166,04 | SEK | 2021-11-03 | |
165,16 | SEK | 2021-11-02 | |
164,42 | SEK | 2021-11-01 | |
164,03 | SEK | 2021-10-29 | |
164,37 | SEK | 2021-10-28 | |
164,89 | SEK | 2021-10-27 | |
165,19 | SEK | 2021-10-26 | |
164,56 | SEK | 2021-10-25 | |
164,67 | SEK | 2021-10-22 | |
163,54 | SEK | 2021-10-21 | |
163,23 | SEK | 2021-10-20 | |
162,65 | SEK | 2021-10-19 | |
162,11 | SEK | 2021-10-18 | |
161,87 | SEK | 2021-10-15 | |
160,63 | SEK | 2021-10-14 | |
159,90 | SEK | 2021-10-13 | |
159,49 | SEK | 2021-10-12 | |
159,52 | SEK | 2021-10-11 | |
160,16 | SEK | 2021-10-08 | |
161,33 | SEK | 2021-10-07 | |
158,69 | SEK | 2021-10-06 | |
158,15 | SEK | 2021-10-05 | |
158,88 | SEK | 2021-10-04 | |
158,64 | SEK | 2021-10-01 | |
160,95 | SEK | 2021-09-30 | |
161,00 | SEK | 2021-09-29 | |
161,08 | SEK | 2021-09-28 | |
162,92 | SEK | 2021-09-27 | |
163,42 | SEK | 2021-09-24 | |
163,58 | SEK | 2021-09-23 | |
162,05 | SEK | 2021-09-22 | |
162,34 | SEK | 2021-09-21 | |
162,41 | SEK | 2021-09-20 | |
164,58 | SEK | 2021-09-17 | |
164,90 | SEK | 2021-09-16 | |
163,83 | SEK | 2021-09-15 | |
164,42 | SEK | 2021-09-14 | |
165,26 | SEK | 2021-09-13 | |
165,26 | SEK | 2021-09-10 | |
166,09 | SEK | 2021-09-09 | |
165,73 | SEK | 2021-09-08 | |
165,86 | SEK | 2021-09-07 | |
165,89 | SEK | 2021-09-03 | |
166,51 | SEK | 2021-09-02 | |
166,10 | SEK | 2021-09-01 | |
165,90 | SEK | 2021-08-31 | |
166,63 | SEK | 2021-08-30 | |
166,46 | SEK | 2021-08-27 | |
166,88 | SEK | 2021-08-26 | |
166,52 | SEK | 2021-08-25 | |
166,28 | SEK | 2021-08-24 | |
166,02 | SEK | 2021-08-23 | |
165,96 | SEK | 2021-08-20 | |
164,00 | SEK | 2021-08-19 | |
164,93 | SEK | 2021-08-18 | |
164,66 | SEK | 2021-08-17 | |
164,38 | SEK | 2021-08-16 | |
165,23 | SEK | 2021-08-13 | |
164,76 | SEK | 2021-08-12 | |
165,09 | SEK | 2021-08-11 | |
165,08 | SEK | 2021-08-10 | |
164,07 | SEK | 2021-08-09 | |
163,63 | SEK | 2021-08-06 | |
163,60 | SEK | 2021-08-05 | |
162,47 | SEK | 2021-08-04 | |
161,80 | SEK | 2021-08-03 | |
161,64 | SEK | 2021-08-02 | |
160,93 | SEK | 2021-07-30 | |
161,03 | SEK | 2021-07-29 | |
161,45 | SEK | 2021-07-28 | |
161,19 | SEK | 2021-07-27 | |
162,23 | SEK | 2021-07-26 | |
162,40 | SEK | 2021-07-23 | |
161,14 | SEK | 2021-07-22 | |
161,08 | SEK | 2021-07-21 | |
159,18 | SEK | 2021-07-20 | |
157,71 | SEK | 2021-07-19 | |
160,41 | SEK | 2021-07-16 | |
160,46 | SEK | 2021-07-15 | |
160,73 | SEK | 2021-07-14 | |
160,61 | SEK | 2021-07-13 | |
159,92 | SEK | 2021-07-12 | |
158,42 | SEK | 2021-07-09 | |
157,27 | SEK | 2021-07-08 | |
159,20 | SEK | 2021-07-07 | |
158,11 | SEK | 2021-07-06 | |
157,86 | SEK | 2021-07-02 | |
156,83 | SEK | 2021-07-01 | |
156,05 | SEK | 2021-06-30 | |
156,95 | SEK | 2021-06-29 | |
155,62 | SEK | 2021-06-28 | |
154,73 | SEK | 2021-06-24 | |
154,33 | SEK | 2021-06-23 | |
155,09 | SEK | 2021-06-22 | |
154,39 | SEK | 2021-06-21 | |
155,39 | SEK | 2021-06-18 | |
155,07 | SEK | 2021-06-17 | |
154,52 | SEK | 2021-06-16 | |
153,72 | SEK | 2021-06-15 | |
153,20 | SEK | 2021-06-14 | |
153,11 | SEK | 2021-06-11 | |
152,11 | SEK | 2021-06-10 | |
151,69 | SEK | 2021-06-09 | |
151,73 | SEK | 2021-06-08 | |
151,34 | SEK | 2021-06-07 | |
151,04 | SEK | 2021-06-04 | |
150,60 | SEK | 2021-06-03 | |
150,53 | SEK | 2021-06-02 | |
150,40 | SEK | 2021-06-01 | |
150,60 | SEK | 2021-05-28 | |
149,11 | SEK | 2021-05-27 | |
148,79 | SEK | 2021-05-26 | |
148,67 | SEK | 2021-05-25 | |
148,96 | SEK | 2021-05-24 | |
148,66 | SEK | 2021-05-21 | |
147,38 | SEK | 2021-05-20 | |
145,29 | SEK | 2021-05-19 | |
147,49 | SEK | 2021-05-18 | |
147,55 | SEK | 2021-05-17 | |
147,28 | SEK | 2021-05-14 | |
146,55 | SEK | 2021-05-12 | |
146,71 | SEK | 2021-05-11 | |
149,66 | SEK | 2021-05-10 | |
149,79 | SEK | 2021-05-07 | |
149,11 | SEK | 2021-05-06 | |
149,46 | SEK | 2021-05-05 | |
147,76 | SEK | 2021-05-04 | |
149,02 | SEK | 2021-05-03 | |
148,57 | SEK | 2021-04-30 | |
148,45 | SEK | 2021-04-29 | |
148,52 | SEK | 2021-04-28 | |
148,95 | SEK | 2021-04-27 | |
149,38 | SEK | 2021-04-26 | |
148,44 | SEK | 2021-04-23 | |
148,40 | SEK | 2021-04-22 | |
147,85 | SEK | 2021-04-21 | |
147,67 | SEK | 2021-04-20 | |
148,73 | SEK | 2021-04-19 | |
149,37 | SEK | 2021-04-16 | |
148,47 | SEK | 2021-04-15 | |
148,49 | SEK | 2021-04-14 | |
149,13 | SEK | 2021-04-13 | |
148,64 | SEK | 2021-04-12 | |
148,43 | SEK | 2021-04-09 | |
148,14 | SEK | 2021-04-08 | |
147,95 | SEK | 2021-04-07 | |
148,61 | SEK | 2021-04-06 | |
147,62 | SEK | 2021-04-01 | |
146,39 | SEK | 2021-03-31 | |
146,55 | SEK | 2021-03-30 | |
145,96 | SEK | 2021-03-29 | |
144,33 | SEK | 2021-03-26 | |
141,60 | SEK | 2021-03-25 | |
142,41 | SEK | 2021-03-24 | |
142,73 | SEK | 2021-03-23 | |
142,38 | SEK | 2021-03-22 | |
142,25 | SEK | 2021-03-19 | |
142,39 | SEK | 2021-03-18 | |
142,08 | SEK | 2021-03-17 | |
143,20 | SEK | 2021-03-16 | |
142,00 | SEK | 2021-03-15 | |
140,77 | SEK | 2021-03-12 | |
140,72 | SEK | 2021-03-11 | |
139,95 | SEK | 2021-03-10 | |
139,33 | SEK | 2021-03-09 | |
138,26 | SEK | 2021-03-08 | |
136,18 | SEK | 2021-03-05 | |
136,24 | SEK | 2021-03-04 | |
137,72 | SEK | 2021-03-03 | |
139,19 | SEK | 2021-03-02 | |
138,77 | SEK | 2021-03-01 | |
136,28 | SEK | 2021-02-26 | |
138,05 | SEK | 2021-02-25 | |
137,78 | SEK | 2021-02-24 | |
137,07 | SEK | 2021-02-23 | |
138,28 | SEK | 2021-02-22 | |
139,37 | SEK | 2021-02-19 | |
139,12 | SEK | 2021-02-18 | |
140,20 | SEK | 2021-02-17 | |
140,91 | SEK | 2021-02-16 | |
140,01 | SEK | 2021-02-12 | |
139,77 | SEK | 2021-02-11 | |
139,44 | SEK | 2021-02-10 | |
139,06 | SEK | 2021-02-09 | |
139,83 | SEK | 2021-02-08 | |
138,67 | SEK | 2021-02-05 | |
138,55 | SEK | 2021-02-04 | |
137,63 | SEK | 2021-02-03 | |
137,37 | SEK | 2021-02-02 | |
135,55 | SEK | 2021-02-01 | |
134,03 | SEK | 2021-01-29 | |
135,52 | SEK | 2021-01-28 | |
135,60 | SEK | 2021-01-27 | |
136,78 | SEK | 2021-01-26 | |
136,48 | SEK | 2021-01-25 | |
135,96 | SEK | 2021-01-22 | |
136,61 | SEK | 2021-01-21 | |
137,35 | SEK | 2021-01-20 | |
136,05 | SEK | 2021-01-19 | |
136,52 | SEK | 2021-01-15 | |
137,01 | SEK | 2021-01-14 | |
136,41 | SEK | 2021-01-13 | |
135,52 | SEK | 2021-01-12 | |
135,26 | SEK | 2021-01-11 | |
134,82 | SEK | 2021-01-08 | |
133,55 | SEK | 2021-01-07 | |
131,70 | SEK | 2021-01-05 | |
132,88 | SEK | 2021-01-04 | |
131,81 | SEK | 2020-12-30 | |
131,75 | SEK | 2020-12-29 | |
132,20 | SEK | 2020-12-28 | |
131,99 | SEK | 2020-12-23 | |
131,87 | SEK | 2020-12-22 | |
131,22 | SEK | 2020-12-21 | |
132,46 | SEK | 2020-12-18 | |
132,15 | SEK | 2020-12-17 | |
132,39 | SEK | 2020-12-16 | |
132,37 | SEK | 2020-12-15 | |
132,44 | SEK | 2020-12-14 | |
132,30 | SEK | 2020-12-11 | |
132,52 | SEK | 2020-12-10 | |
133,27 | SEK | 2020-12-09 | |
132,84 | SEK | 2020-12-08 | |
132,08 | SEK | 2020-12-07 | |
132,47 | SEK | 2020-12-04 | |
132,55 | SEK | 2020-12-03 | |
132,76 | SEK | 2020-12-02 | |
132,95 | SEK | 2020-12-01 | |
132,38 | SEK | 2020-11-30 | |
132,78 | SEK | 2020-11-27 | |
132,50 | SEK | 2020-11-25 | |
132,69 | SEK | 2020-11-24 | |
132,70 | SEK | 2020-11-23 | |
132,50 | SEK | 2020-11-20 | |
132,41 | SEK | 2020-11-19 | |
132,72 | SEK | 2020-11-18 | |
132,47 | SEK | 2020-11-17 | |
132,79 | SEK | 2020-11-16 | |
132,38 | SEK | 2020-11-13 | |
131,98 | SEK | 2020-11-12 | |
132,26 | SEK | 2020-11-11 | |
131,99 | SEK | 2020-11-10 | |
132,21 | SEK | 2020-11-09 | |
131,28 | SEK | 2020-11-06 | |
131,39 | SEK | 2020-11-05 | |
130,67 | SEK | 2020-11-04 | |
130,36 | SEK | 2020-11-03 | |
129,92 | SEK | 2020-11-02 | |
128,85 | SEK | 2020-10-30 | |
129,49 | SEK | 2020-10-29 | |
129,32 | SEK | 2020-10-28 | |
130,13 | SEK | 2020-10-27 | |
130,68 | SEK | 2020-10-26 | |
132,07 | SEK | 2020-10-23 | |
131,69 | SEK | 2020-10-22 | |
132,04 | SEK | 2020-10-21 | |
132,46 | SEK | 2020-10-20 | |
132,73 | SEK | 2020-10-19 | |
132,82 | SEK | 2020-10-16 | |
132,54 | SEK | 2020-10-15 | |
133,18 | SEK | 2020-10-14 | |
132,99 | SEK | 2020-10-13 | |
132,81 | SEK | 2020-10-12 | |
132,30 | SEK | 2020-10-09 | |
132,36 | SEK | 2020-10-08 | |
131,93 | SEK | 2020-10-07 | |
132,09 | SEK | 2020-10-06 | |
131,60 | SEK | 2020-10-05 | |
131,17 | SEK | 2020-10-02 | |
131,68 | SEK | 2020-10-01 | |
131,79 | SEK | 2020-09-30 | |
131,66 | SEK | 2020-09-29 | |
131,70 | SEK | 2020-09-28 | |
130,91 | SEK | 2020-09-25 | |
130,83 | SEK | 2020-09-24 | |
130,77 | SEK | 2020-09-23 | |
130,16 | SEK | 2020-09-22 | |
130,08 | SEK | 2020-09-21 | |
130,97 | SEK | 2020-09-18 | |
131,20 | SEK | 2020-09-17 | |
131,68 | SEK | 2020-09-16 | |
131,52 | SEK | 2020-09-15 | |
131,13 | SEK | 2020-09-14 | |
130,71 | SEK | 2020-09-11 | |
130,98 | SEK | 2020-09-10 | |
130,95 | SEK | 2020-09-09 | |
130,95 | SEK | 2020-09-08 | |
131,60 | SEK | 2020-09-04 | |
132,80 | SEK | 2020-09-03 | |
132,25 | SEK | 2020-09-02 | |
131,40 | SEK | 2020-09-01 | |
131,64 | SEK | 2020-08-31 | |
131,81 | SEK | 2020-08-28 | |
132,23 | SEK | 2020-08-27 | |
131,95 | SEK | 2020-08-26 | |
131,96 | SEK | 2020-08-25 | |
131,57 | SEK | 2020-08-24 | |
131,38 | SEK | 2020-08-21 | |
131,01 | SEK | 2020-08-20 | |
130,95 | SEK | 2020-08-19 | |
130,80 | SEK | 2020-08-18 | |
131,09 | SEK | 2020-08-17 | |
131,05 | SEK | 2020-08-14 | |
131,25 | SEK | 2020-08-13 | |
131,26 | SEK | 2020-08-12 | |
131,27 | SEK | 2020-08-11 | |
130,75 | SEK | 2020-08-10 | |
130,76 | SEK | 2020-08-07 | |
130,42 | SEK | 2020-08-06 | |
130,47 | SEK | 2020-08-05 | |
130,50 | SEK | 2020-08-04 | |
130,51 | SEK | 2020-08-03 | |
130,02 | SEK | 2020-07-31 | |
130,02 | SEK | 2020-07-30 | |
130,46 | SEK | 2020-07-29 | |
130,50 | SEK | 2020-07-28 | |
130,42 | SEK | 2020-07-27 | |
130,71 | SEK | 2020-07-24 | |
131,20 | SEK | 2020-07-23 | |
131,21 | SEK | 2020-07-22 | |
131,42 | SEK | 2020-07-21 | |
131,32 | SEK | 2020-07-20 | |
131,27 | SEK | 2020-07-17 | |
131,20 | SEK | 2020-07-16 | |
131,34 | SEK | 2020-07-15 | |
130,96 | SEK | 2020-07-14 | |
131,38 | SEK | 2020-07-13 | |
131,07 | SEK | 2020-07-10 | |
131,28 | SEK | 2020-07-09 | |
131,31 | SEK | 2020-07-08 | |
131,50 | SEK | 2020-07-07 | |
131,82 | SEK | 2020-07-06 | |
131,68 | SEK | 2020-07-02 | |
131,29 | SEK | 2020-07-01 | |
131,05 | SEK | 2020-06-30 | |
130,70 | SEK | 2020-06-29 | |
131,20 | SEK | 2020-06-26 | |
130,85 | SEK | 2020-06-25 | |
131,24 | SEK | 2020-06-24 | |
131,55 | SEK | 2020-06-23 | |
131,41 | SEK | 2020-06-22 | |
131,58 | SEK | 2020-06-18 | |
131,64 | SEK | 2020-06-17 | |
131,56 | SEK | 2020-06-16 | |
130,56 | SEK | 2020-06-15 | |
130,89 | SEK | 2020-06-12 | |
130,96 | SEK | 2020-06-11 | |
131,75 | SEK | 2020-06-10 | |
131,53 | SEK | 2020-06-09 | |
131,72 | SEK | 2020-06-08 | |
131,56 | SEK | 2020-06-05 | |
131,26 | SEK | 2020-06-04 | |
131,27 | SEK | 2020-06-03 | |
130,89 | SEK | 2020-06-02 | |
130,71 | SEK | 2020-06-01 | |
130,68 | SEK | 2020-05-29 | |
131,04 | SEK | 2020-05-28 | |
130,82 | SEK | 2020-05-27 | |
130,74 | SEK | 2020-05-26 | |
130,21 | SEK | 2020-05-22 | |
130,25 | SEK | 2020-05-20 | |
130,26 | SEK | 2020-05-19 | |
130,33 | SEK | 2020-05-18 | |
130,02 | SEK | 2020-05-15 | |
129,72 | SEK | 2020-05-14 | |
130,01 | SEK | 2020-05-13 | |
130,42 | SEK | 2020-05-12 | |
130,52 | SEK | 2020-05-11 | |
130,55 | SEK | 2020-05-08 | |
130,40 | SEK | 2020-05-07 | |
130,25 | SEK | 2020-05-06 | |
130,37 | SEK | 2020-05-05 | |
130,16 | SEK | 2020-05-04 | |
130,65 | SEK | 2020-04-30 | |
130,81 | SEK | 2020-04-29 | |
130,68 | SEK | 2020-04-28 | |
130,49 | SEK | 2020-04-27 | |
130,20 | SEK | 2020-04-24 | |
130,34 | SEK | 2020-04-23 | |
130,23 | SEK | 2020-04-22 | |
130,21 | SEK | 2020-04-21 | |
130,35 | SEK | 2020-04-20 | |
130,44 | SEK | 2020-04-17 | |
129,97 | SEK | 2020-04-16 | |
130,10 | SEK | 2020-04-15 | |
130,36 | SEK | 2020-04-14 | |
130,33 | SEK | 2020-04-09 | |
129,92 | SEK | 2020-04-08 | |
130,11 | SEK | 2020-04-07 | |
129,75 | SEK | 2020-04-06 | |
129,46 | SEK | 2020-04-03 | |
129,32 | SEK | 2020-04-02 | |
129,40 | SEK | 2020-04-01 | |
129,81 | SEK | 2020-03-31 | |
129,69 | SEK | 2020-03-30 | |
129,51 | SEK | 2020-03-27 | |
129,61 | SEK | 2020-03-26 | |
129,45 | SEK | 2020-03-25 | |
129,07 | SEK | 2020-03-24 | |
128,51 | SEK | 2020-03-23 | |
129,37 | SEK | 2020-03-20 | |
129,09 | SEK | 2020-03-19 | |
128,94 | SEK | 2020-03-18 | |
128,78 | SEK | 2020-03-17 | |
128,87 | SEK | 2020-03-16 | |
129,33 | SEK | 2020-03-13 | |
129,53 | SEK | 2020-03-12 | |
130,66 | SEK | 2020-03-11 | |
130,88 | SEK | 2020-03-10 | |
130,87 | SEK | 2020-03-09 | |
132,35 | SEK | 2020-03-06 | |
134,17 | SEK | 2020-03-05 | |
134,54 | SEK | 2020-03-04 | |
134,50 | SEK | 2020-03-03 | |
133,78 | SEK | 2020-03-02 | |
133,53 | SEK | 2020-02-28 | |
136,33 | SEK | 2020-02-27 | |
139,71 | SEK | 2020-02-26 | |
141,58 | SEK | 2020-02-25 | |
142,87 | SEK | 2020-02-24 | |
146,70 | SEK | 2020-02-21 | |
148,94 | SEK | 2020-02-20 | |
149,03 | SEK | 2020-02-19 | |
148,19 | SEK | 2020-02-18 | |
147,07 | SEK | 2020-02-14 | |
146,31 | SEK | 2020-02-13 | |
146,14 | SEK | 2020-02-12 | |
146,56 | SEK | 2020-02-11 | |
145,40 | SEK | 2020-02-10 | |
145,19 | SEK | 2020-02-07 | |
145,25 | SEK | 2020-02-06 | |
143,61 | SEK | 2020-02-05 | |
142,26 | SEK | 2020-02-04 | |
141,34 | SEK | 2020-02-03 | |
141,52 | SEK | 2020-01-31 | |
141,65 | SEK | 2020-01-30 | |
141,62 | SEK | 2020-01-29 | |
140,76 | SEK | 2020-01-28 | |
140,41 | SEK | 2020-01-27 | |
143,32 | SEK | 2020-01-24 | |
141,62 | SEK | 2020-01-23 | |
142,93 | SEK | 2020-01-22 | |
141,90 | SEK | 2020-01-21 | |
142,28 | SEK | 2020-01-17 | |
141,01 | SEK | 2020-01-16 | |
140,37 | SEK | 2020-01-15 | |
139,69 | SEK | 2020-01-14 | |
139,67 | SEK | 2020-01-13 | |
140,04 | SEK | 2020-01-10 | |
139,60 | SEK | 2020-01-09 | |
138,27 | SEK | 2020-01-08 | |
138,28 | SEK | 2020-01-07 | |
137,35 | SEK | 2020-01-03 | |
137,73 | SEK | 2020-01-02 | |
136,37 | SEK | 2019-12-30 | |
137,00 | SEK | 2019-12-27 | |
137,47 | SEK | 2019-12-23 | |
137,13 | SEK | 2019-12-20 | |
136,66 | SEK | 2019-12-19 | |
136,23 | SEK | 2019-12-18 | |
136,30 | SEK | 2019-12-17 | |
135,96 | SEK | 2019-12-16 | |
135,59 | SEK | 2019-12-13 | |
134,75 | SEK | 2019-12-12 | |
134,80 | SEK | 2019-12-11 | |
135,51 | SEK | 2019-12-10 | |
136,07 | SEK | 2019-12-09 | |
135,29 | SEK | 2019-12-06 | |
134,37 | SEK | 2019-12-05 | |
134,36 | SEK | 2019-12-04 | |
133,64 | SEK | 2019-12-03 | |
135,11 | SEK | 2019-12-02 | |
135,76 | SEK | 2019-11-29 | |
136,69 | SEK | 2019-11-27 | |
136,44 | SEK | 2019-11-26 | |
136,28 | SEK | 2019-11-25 | |
135,02 | SEK | 2019-11-22 | |
134,94 | SEK | 2019-11-21 | |
135,76 | SEK | 2019-11-20 | |
136,51 | SEK | 2019-11-19 | |
136,12 | SEK | 2019-11-18 | |
135,88 | SEK | 2019-11-15 | |
136,33 | SEK | 2019-11-14 | |
136,40 | SEK | 2019-11-13 | |
136,51 | SEK | 2019-11-12 | |
135,81 | SEK | 2019-11-11 | |
135,54 | SEK | 2019-11-08 | |
134,45 | SEK | 2019-11-07 | |
134,13 | SEK | 2019-11-06 | |
134,52 | SEK | 2019-11-05 | |
134,65 | SEK | 2019-11-04 | |
133,27 | SEK | 2019-11-01 | |
133,39 | SEK | 2019-10-31 | |
134,33 | SEK | 2019-10-30 | |
134,40 | SEK | 2019-10-29 | |
133,89 | SEK | 2019-10-28 | |
132,56 | SEK | 2019-10-25 | |
131,80 | SEK | 2019-10-24 | |
131,47 | SEK | 2019-10-23 | |
131,56 | SEK | 2019-10-22 | |
130,04 | SEK | 2019-10-21 | |
130,24 | SEK | 2019-10-18 | |
130,96 | SEK | 2019-10-17 | |
131,15 | SEK | 2019-10-16 | |
130,96 | SEK | 2019-10-15 | |
130,01 | SEK | 2019-10-14 | |
130,11 | SEK | 2019-10-11 | |
128,82 | SEK | 2019-10-10 | |
129,10 | SEK | 2019-10-09 | |
128,30 | SEK | 2019-10-08 | |
129,50 | SEK | 2019-10-07 | |
128,20 | SEK | 2019-10-04 | |
127,22 | SEK | 2019-10-03 | |
128,19 | SEK | 2019-10-02 | |
131,71 | SEK | 2019-10-01 | |
130,02 | SEK | 2019-09-30 | |
130,04 | SEK | 2019-09-27 | |
128,95 | SEK | 2019-09-26 | |
127,74 | SEK | 2019-09-25 | |
129,26 | SEK | 2019-09-24 | |
129,33 | SEK | 2019-09-23 | |
129,82 | SEK | 2019-09-20 | |
129,64 | SEK | 2019-09-19 | |
128,88 | SEK | 2019-09-18 | |
128,90 | SEK | 2019-09-17 | |
129,05 | SEK | 2019-09-16 | |
128,85 | SEK | 2019-09-13 | |
128,70 | SEK | 2019-09-12 | |
128,24 | SEK | 2019-09-11 | |
127,29 | SEK | 2019-09-10 | |
126,91 | SEK | 2019-09-09 | |
126,44 | SEK | 2019-09-06 | |
126,91 | SEK | 2019-09-05 | |
126,70 | SEK | 2019-09-04 | |
127,09 | SEK | 2019-09-03 | |
127,22 | SEK | 2019-08-30 | |
125,83 | SEK | 2019-08-29 | |
123,99 | SEK | 2019-08-28 | |
123,82 | SEK | 2019-08-27 | |
123,22 | SEK | 2019-08-26 | |
124,68 | SEK | 2019-08-23 | |
125,06 | SEK | 2019-08-22 | |
124,47 | SEK | 2019-08-21 | |
124,83 | SEK | 2019-08-20 | |
124,56 | SEK | 2019-08-19 | |
123,16 | SEK | 2019-08-16 | |
122,07 | SEK | 2019-08-15 | |
122,62 | SEK | 2019-08-14 | |
123,84 | SEK | 2019-08-13 | |
123,60 | SEK | 2019-08-12 | |
123,87 | SEK | 2019-08-09 | |
124,16 | SEK | 2019-08-08 | |
122,40 | SEK | 2019-08-07 | |
122,92 | SEK | 2019-08-06 | |
123,78 | SEK | 2019-08-05 | |
126,16 | SEK | 2019-08-02 | |
128,62 | SEK | 2019-08-01 | |
127,95 | SEK | 2019-07-31 | |
128,14 | SEK | 2019-07-30 | |
128,27 | SEK | 2019-07-29 | |
127,99 | SEK | 2019-07-26 | |
126,92 | SEK | 2019-07-25 | |
127,43 | SEK | 2019-07-24 | |
127,26 | SEK | 2019-07-23 | |
126,14 | SEK | 2019-07-22 | |
126,51 | SEK | 2019-07-19 | |
125,39 | SEK | 2019-07-18 | |
126,50 | SEK | 2019-07-17 | |
127,16 | SEK | 2019-07-16 | |
126,95 | SEK | 2019-07-15 | |
127,07 | SEK | 2019-07-12 | |
127,09 | SEK | 2019-07-11 | |
127,99 | SEK | 2019-07-10 | |
127,59 | SEK | 2019-07-09 | |
127,77 | SEK | 2019-07-08 | |
127,86 | SEK | 2019-07-05 | |
126,98 | SEK | 2019-07-03 |