Namn | Kurs | Valuta | Datum |
---|---|---|---|
542,97 | SEK | 2024-07-02 | |
541,41 | SEK | 2024-07-01 | |
545,73 | SEK | 2024-06-28 | |
542,94 | SEK | 2024-06-27 | |
543,15 | SEK | 2024-06-26 | |
538,18 | SEK | 2024-06-25 | |
536,59 | SEK | 2024-06-24 | |
539,13 | SEK | 2024-06-20 | |
537,35 | SEK | 2024-06-18 | |
537,70 | SEK | 2024-06-17 | |
540,23 | SEK | 2024-06-14 | |
534,29 | SEK | 2024-06-13 | |
528,25 | SEK | 2024-06-12 | |
529,64 | SEK | 2024-06-11 | |
532,17 | SEK | 2024-06-10 | |
533,51 | SEK | 2024-06-07 | |
523,84 | SEK | 2024-06-05 | |
524,21 | SEK | 2024-06-04 | |
525,70 | SEK | 2024-06-03 | |
522,53 | SEK | 2024-05-31 | |
528,73 | SEK | 2024-05-30 | |
530,32 | SEK | 2024-05-29 | |
531,33 | SEK | 2024-05-28 | |
535,80 | SEK | 2024-05-24 | |
540,17 | SEK | 2024-05-23 | |
541,55 | SEK | 2024-05-22 | |
538,90 | SEK | 2024-05-21 | |
541,40 | SEK | 2024-05-20 | |
541,32 | SEK | 2024-05-17 | |
541,84 | SEK | 2024-05-16 | |
539,74 | SEK | 2024-05-15 | |
538,27 | SEK | 2024-05-14 | |
537,92 | SEK | 2024-05-13 | |
537,32 | SEK | 2024-05-10 | |
535,37 | SEK | 2024-05-08 | |
532,99 | SEK | 2024-05-07 | |
527,61 | SEK | 2024-05-06 | |
526,76 | SEK | 2024-05-03 | |
523,40 | SEK | 2024-05-02 | |
530,41 | SEK | 2024-04-30 | |
528,68 | SEK | 2024-04-29 | |
526,45 | SEK | 2024-04-26 | |
518,75 | SEK | 2024-04-25 | |
522,37 | SEK | 2024-04-24 | |
517,35 | SEK | 2024-04-23 | |
515,45 | SEK | 2024-04-22 | |
516,09 | SEK | 2024-04-19 | |
519,87 | SEK | 2024-04-18 | |
523,76 | SEK | 2024-04-17 | |
521,46 | SEK | 2024-04-16 | |
528,99 | SEK | 2024-04-15 | |
530,81 | SEK | 2024-04-12 | |
524,66 | SEK | 2024-04-11 | |
523,73 | SEK | 2024-04-10 | |
518,83 | SEK | 2024-04-09 | |
519,20 | SEK | 2024-04-08 | |
522,51 | SEK | 2024-04-05 | |
524,33 | SEK | 2024-04-04 | |
527,18 | SEK | 2024-04-03 | |
528,50 | SEK | 2024-04-02 | |
530,34 | SEK | 2024-03-28 | |
525,33 | SEK | 2024-03-27 | |
524,62 | SEK | 2024-03-26 | |
523,31 | SEK | 2024-03-25 | |
522,87 | SEK | 2024-03-22 | |
520,60 | SEK | 2024-03-21 | |
515,08 | SEK | 2024-03-20 | |
510,21 | SEK | 2024-03-19 | |
512,11 | SEK | 2024-03-18 | |
506,99 | SEK | 2024-03-15 | |
506,72 | SEK | 2024-03-14 | |
504,69 | SEK | 2024-03-13 | |
505,56 | SEK | 2024-03-12 | |
500,72 | SEK | 2024-03-11 | |
503,84 | SEK | 2024-03-08 | |
502,82 | SEK | 2024-03-07 | |
502,93 | SEK | 2024-03-06 | |
504,29 | SEK | 2024-03-05 | |
503,65 | SEK | 2024-03-04 | |
502,16 | SEK | 2024-03-01 | |
499,19 | SEK | 2024-02-29 | |
497,26 | SEK | 2024-02-28 | |
497,51 | SEK | 2024-02-27 | |
498,56 | SEK | 2024-02-26 | |
500,02 | SEK | 2024-02-23 | |
496,62 | SEK | 2024-02-22 | |
490,49 | SEK | 2024-02-21 | |
491,40 | SEK | 2024-02-20 | |
498,41 | SEK | 2024-02-16 | |
495,73 | SEK | 2024-02-15 | |
497,34 | SEK | 2024-02-14 | |
495,53 | SEK | 2024-02-13 | |
494,95 | SEK | 2024-02-12 | |
495,12 | SEK | 2024-02-09 | |
495,05 | SEK | 2024-02-08 | |
493,84 | SEK | 2024-02-07 | |
495,98 | SEK | 2024-02-06 | |
494,98 | SEK | 2024-02-05 | |
487,69 | SEK | 2024-02-02 | |
483,99 | SEK | 2024-02-01 | |
481,71 | SEK | 2024-01-31 | |
487,73 | SEK | 2024-01-30 | |
489,26 | SEK | 2024-01-29 | |
485,17 | SEK | 2024-01-26 | |
486,50 | SEK | 2024-01-25 | |
484,50 | SEK | 2024-01-24 | |
483,46 | SEK | 2024-01-23 | |
482,18 | SEK | 2024-01-22 | |
478,95 | SEK | 2024-01-19 | |
474,81 | SEK | 2024-01-18 | |
472,84 | SEK | 2024-01-17 | |
474,91 | SEK | 2024-01-16 | |
471,06 | SEK | 2024-01-12 | |
470,76 | SEK | 2024-01-11 | |
467,33 | SEK | 2024-01-10 | |
466,81 | SEK | 2024-01-09 | |
463,78 | SEK | 2024-01-08 | |
463,01 | SEK | 2024-01-05 | |
463,05 | SEK | 2024-01-04 | |
464,56 | SEK | 2024-01-03 | |
463,71 | SEK | 2024-01-02 | |
463,37 | SEK | 2023-12-29 | |
458,75 | SEK | 2023-12-28 | |
457,01 | SEK | 2023-12-27 | |
455,01 | SEK | 2023-12-22 | |
457,85 | SEK | 2023-12-21 | |
462,48 | SEK | 2023-12-20 | |
462,30 | SEK | 2023-12-19 | |
460,86 | SEK | 2023-12-18 | |
464,58 | SEK | 2023-12-15 | |
463,25 | SEK | 2023-12-14 | |
464,15 | SEK | 2023-12-13 | |
464,71 | SEK | 2023-12-12 | |
462,97 | SEK | 2023-12-11 | |
461,03 | SEK | 2023-12-08 | |
458,59 | SEK | 2023-12-07 | |
459,56 | SEK | 2023-12-06 | |
457,05 | SEK | 2023-12-05 | |
456,77 | SEK | 2023-12-04 | |
458,62 | SEK | 2023-12-01 | |
458,87 | SEK | 2023-11-30 | |
454,81 | SEK | 2023-11-29 | |
452,37 | SEK | 2023-11-28 | |
456,62 | SEK | 2023-11-27 | |
456,75 | SEK | 2023-11-24 | |
457,94 | SEK | 2023-11-22 | |
453,33 | SEK | 2023-11-21 | |
454,65 | SEK | 2023-11-20 | |
456,80 | SEK | 2023-11-17 | |
455,28 | SEK | 2023-11-16 | |
456,67 | SEK | 2023-11-15 | |
456,23 | SEK | 2023-11-14 | |
455,67 | SEK | 2023-11-13 | |
454,79 | SEK | 2023-11-10 | |
455,37 | SEK | 2023-11-09 | |
457,46 | SEK | 2023-11-08 | |
456,83 | SEK | 2023-11-07 | |
454,98 | SEK | 2023-11-06 | |
455,04 | SEK | 2023-11-03 | |
455,92 | SEK | 2023-11-02 | |
450,01 | SEK | 2023-11-01 | |
444,09 | SEK | 2023-10-31 | |
441,98 | SEK | 2023-10-30 | |
442,52 | SEK | 2023-10-27 | |
444,90 | SEK | 2023-10-26 | |
447,05 | SEK | 2023-10-25 | |
448,11 | SEK | 2023-10-24 | |
444,82 | SEK | 2023-10-23 | |
445,39 | SEK | 2023-10-20 | |
450,55 | SEK | 2023-10-19 | |
454,78 | SEK | 2023-10-18 | |
453,35 | SEK | 2023-10-17 | |
454,76 | SEK | 2023-10-16 | |
458,43 | SEK | 2023-10-13 | |
458,79 | SEK | 2023-10-12 | |
455,94 | SEK | 2023-10-11 | |
454,12 | SEK | 2023-10-10 | |
451,83 | SEK | 2023-10-09 | |
449,62 | SEK | 2023-10-06 | |
449,32 | SEK | 2023-10-05 | |
448,06 | SEK | 2023-10-04 | |
452,84 | SEK | 2023-10-03 | |
452,87 | SEK | 2023-10-02 | |
452,78 | SEK | 2023-09-29 | |
450,92 | SEK | 2023-09-28 | |
453,43 | SEK | 2023-09-27 | |
453,52 | SEK | 2023-09-26 | |
458,28 | SEK | 2023-09-25 | |
463,81 | SEK | 2023-09-22 | |
467,73 | SEK | 2023-09-21 | |
470,93 | SEK | 2023-09-20 | |
472,34 | SEK | 2023-09-19 | |
477,68 | SEK | 2023-09-18 | |
478,63 | SEK | 2023-09-15 | |
478,72 | SEK | 2023-09-14 | |
473,58 | SEK | 2023-09-13 | |
474,18 | SEK | 2023-09-12 | |
473,00 | SEK | 2023-09-11 | |
472,15 | SEK | 2023-09-08 | |
473,96 | SEK | 2023-09-07 | |
475,77 | SEK | 2023-09-06 | |
477,51 | SEK | 2023-09-05 | |
475,34 | SEK | 2023-09-01 | |
472,84 | SEK | 2023-08-31 | |
467,95 | SEK | 2023-08-30 | |
469,56 | SEK | 2023-08-29 | |
467,26 | SEK | 2023-08-28 | |
464,70 | SEK | 2023-08-25 | |
468,69 | SEK | 2023-08-24 | |
464,26 | SEK | 2023-08-23 | |
462,45 | SEK | 2023-08-22 | |
460,92 | SEK | 2023-08-21 | |
458,95 | SEK | 2023-08-18 | |
461,13 | SEK | 2023-08-17 | |
462,60 | SEK | 2023-08-16 | |
462,73 | SEK | 2023-08-15 | |
464,78 | SEK | 2023-08-14 | |
464,30 | SEK | 2023-08-11 | |
461,19 | SEK | 2023-08-10 | |
462,64 | SEK | 2023-08-09 | |
462,92 | SEK | 2023-08-08 | |
460,30 | SEK | 2023-08-07 | |
460,08 | SEK | 2023-08-04 | |
466,67 | SEK | 2023-08-03 | |
468,31 | SEK | 2023-08-02 | |
470,65 | SEK | 2023-08-01 | |
467,00 | SEK | 2023-07-31 | |
467,25 | SEK | 2023-07-28 | |
466,75 | SEK | 2023-07-27 | |
461,03 | SEK | 2023-07-26 | |
460,86 | SEK | 2023-07-25 | |
457,52 | SEK | 2023-07-24 | |
457,43 | SEK | 2023-07-21 | |
454,32 | SEK | 2023-07-20 | |
452,22 | SEK | 2023-07-19 | |
450,06 | SEK | 2023-07-18 | |
449,56 | SEK | 2023-07-17 | |
449,93 | SEK | 2023-07-14 | |
447,20 | SEK | 2023-07-13 | |
453,41 | SEK | 2023-07-12 | |
455,79 | SEK | 2023-07-11 | |
459,57 | SEK | 2023-07-10 | |
463,18 | SEK | 2023-07-07 | |
464,24 | SEK | 2023-07-06 | |
466,81 | SEK | 2023-07-05 | |
466,84 | SEK | 2023-07-03 | |
463,90 | SEK | 2023-06-30 | |
463,14 | SEK | 2023-06-29 | |
458,72 | SEK | 2023-06-28 | |
452,86 | SEK | 2023-06-27 | |
453,13 | SEK | 2023-06-26 | |
453,94 | SEK | 2023-06-22 | |
457,65 | SEK | 2023-06-21 | |
462,98 | SEK | 2023-06-20 | |
460,05 | SEK | 2023-06-16 | |
457,59 | SEK | 2023-06-15 | |
456,16 | SEK | 2023-06-14 | |
457,74 | SEK | 2023-06-13 | |
455,51 | SEK | 2023-06-12 | |
455,76 | SEK | 2023-06-09 | |
451,83 | SEK | 2023-06-08 | |
454,94 | SEK | 2023-06-07 | |
457,22 | SEK | 2023-06-05 | |
447,99 | SEK | 2023-06-02 | |
444,90 | SEK | 2023-06-01 | |
444,68 | SEK | 2023-05-31 | |
448,94 | SEK | 2023-05-30 | |
443,34 | SEK | 2023-05-26 | |
440,65 | SEK | 2023-05-25 | |
434,46 | SEK | 2023-05-24 | |
438,38 | SEK | 2023-05-23 | |
437,84 | SEK | 2023-05-22 | |
438,58 | SEK | 2023-05-19 | |
428,21 | SEK | 2023-05-17 | |
425,99 | SEK | 2023-05-16 | |
425,07 | SEK | 2023-05-15 | |
423,77 | SEK | 2023-05-12 | |
421,80 | SEK | 2023-05-11 | |
419,46 | SEK | 2023-05-10 | |
418,31 | SEK | 2023-05-09 | |
417,19 | SEK | 2023-05-08 | |
417,46 | SEK | 2023-05-05 | |
416,60 | SEK | 2023-05-04 | |
420,57 | SEK | 2023-05-03 | |
423,93 | SEK | 2023-05-02 | |
421,86 | SEK | 2023-04-28 | |
417,74 | SEK | 2023-04-27 | |
415,64 | SEK | 2023-04-26 | |
418,24 | SEK | 2023-04-25 | |
420,29 | SEK | 2023-04-24 | |
421,94 | SEK | 2023-04-21 | |
422,02 | SEK | 2023-04-20 | |
422,21 | SEK | 2023-04-19 | |
424,27 | SEK | 2023-04-18 | |
423,47 | SEK | 2023-04-17 | |
423,17 | SEK | 2023-04-14 | |
418,87 | SEK | 2023-04-13 | |
420,83 | SEK | 2023-04-12 | |
424,21 | SEK | 2023-04-11 | |
420,80 | SEK | 2023-04-06 | |
418,89 | SEK | 2023-04-05 | |
420,30 | SEK | 2023-04-04 | |
421,03 | SEK | 2023-04-03 | |
417,23 | SEK | 2023-03-31 | |
415,14 | SEK | 2023-03-30 | |
413,33 | SEK | 2023-03-29 | |
406,78 | SEK | 2023-03-28 | |
409,49 | SEK | 2023-03-27 | |
406,87 | SEK | 2023-03-24 | |
406,74 | SEK | 2023-03-23 | |
408,47 | SEK | 2023-03-22 | |
403,99 | SEK | 2023-03-21 | |
403,75 | SEK | 2023-03-20 | |
407,01 | SEK | 2023-03-17 | |
406,12 | SEK | 2023-03-16 | |
404,44 | SEK | 2023-03-15 | |
406,21 | SEK | 2023-03-14 | |
409,38 | SEK | 2023-03-13 | |
412,17 | SEK | 2023-03-10 | |
423,36 | SEK | 2023-03-09 | |
421,03 | SEK | 2023-03-08 | |
421,81 | SEK | 2023-03-07 | |
419,09 | SEK | 2023-03-06 | |
416,22 | SEK | 2023-03-03 | |
409,99 | SEK | 2023-03-02 | |
410,39 | SEK | 2023-03-01 | |
409,26 | SEK | 2023-02-28 | |
411,46 | SEK | 2023-02-27 | |
408,55 | SEK | 2023-02-24 | |
413,29 | SEK | 2023-02-23 | |
409,40 | SEK | 2023-02-22 | |
411,96 | SEK | 2023-02-21 | |
421,30 | SEK | 2023-02-17 | |
422,81 | SEK | 2023-02-16 | |
422,31 | SEK | 2023-02-15 | |
421,20 | SEK | 2023-02-14 | |
421,58 | SEK | 2023-02-13 | |
418,50 | SEK | 2023-02-10 | |
421,94 | SEK | 2023-02-09 | |
432,44 | SEK | 2023-02-08 | |
430,93 | SEK | 2023-02-07 | |
429,75 | SEK | 2023-02-06 | |
429,87 | SEK | 2023-02-03 | |
427,48 | SEK | 2023-02-02 | |
422,71 | SEK | 2023-02-01 | |
419,59 | SEK | 2023-01-31 | |
418,30 | SEK | 2023-01-30 | |
416,99 | SEK | 2023-01-27 | |
413,11 | SEK | 2023-01-26 | |
406,71 | SEK | 2023-01-25 | |
409,49 | SEK | 2023-01-24 | |
408,51 | SEK | 2023-01-23 | |
405,75 | SEK | 2023-01-20 | |
404,29 | SEK | 2023-01-19 | |
410,27 | SEK | 2023-01-18 | |
413,03 | SEK | 2023-01-17 | |
411,03 | SEK | 2023-01-13 | |
411,34 | SEK | 2023-01-12 | |
408,39 | SEK | 2023-01-11 | |
403,53 | SEK | 2023-01-10 | |
405,11 | SEK | 2023-01-09 | |
403,43 | SEK | 2023-01-05 | |
400,33 | SEK | 2023-01-04 | |
398,15 | SEK | 2023-01-03 | |
391,06 | SEK | 2022-12-30 | |
394,02 | SEK | 2022-12-29 | |
392,15 | SEK | 2022-12-28 | |
393,50 | SEK | 2022-12-27 | |
393,09 | SEK | 2022-12-23 | |
393,64 | SEK | 2022-12-22 | |
393,22 | SEK | 2022-12-21 | |
390,40 | SEK | 2022-12-20 | |
391,05 | SEK | 2022-12-19 | |
393,02 | SEK | 2022-12-16 | |
392,85 | SEK | 2022-12-15 | |
402,81 | SEK | 2022-12-14 | |
405,68 | SEK | 2022-12-13 | |
398,05 | SEK | 2022-12-12 | |
400,95 | SEK | 2022-12-09 | |
399,18 | SEK | 2022-12-08 | |
396,39 | SEK | 2022-12-07 | |
401,49 | SEK | 2022-12-06 | |
404,04 | SEK | 2022-12-05 | |
407,51 | SEK | 2022-12-02 | |
408,63 | SEK | 2022-12-01 | |
403,80 | SEK | 2022-11-30 | |
404,01 | SEK | 2022-11-29 | |
402,50 | SEK | 2022-11-28 | |
404,09 | SEK | 2022-11-25 | |
404,65 | SEK | 2022-11-23 | |
406,86 | SEK | 2022-11-22 | |
406,47 | SEK | 2022-11-21 | |
405,28 | SEK | 2022-11-18 | |
399,45 | SEK | 2022-11-17 | |
399,42 | SEK | 2022-11-16 | |
401,19 | SEK | 2022-11-15 | |
399,23 | SEK | 2022-11-14 | |
394,92 | SEK | 2022-11-11 | |
396,93 | SEK | 2022-11-10 | |
391,85 | SEK | 2022-11-09 | |
391,75 | SEK | 2022-11-08 | |
389,26 | SEK | 2022-11-07 | |
390,08 | SEK | 2022-11-04 | |
392,58 | SEK | 2022-11-03 | |
397,35 | SEK | 2022-11-02 | |
397,36 | SEK | 2022-11-01 | |
397,51 | SEK | 2022-10-31 | |
391,77 | SEK | 2022-10-28 | |
390,01 | SEK | 2022-10-27 | |
390,12 | SEK | 2022-10-26 | |
390,65 | SEK | 2022-10-25 | |
393,31 | SEK | 2022-10-24 | |
389,48 | SEK | 2022-10-21 | |
389,02 | SEK | 2022-10-20 | |
388,02 | SEK | 2022-10-19 | |
389,68 | SEK | 2022-10-18 | |
387,34 | SEK | 2022-10-17 | |
388,82 | SEK | 2022-10-14 | |
379,05 | SEK | 2022-10-13 | |
384,98 | SEK | 2022-10-12 | |
383,09 | SEK | 2022-10-11 | |
387,83 | SEK | 2022-10-10 | |
387,85 | SEK | 2022-10-07 | |
393,90 | SEK | 2022-10-06 | |
389,32 | SEK | 2022-10-05 | |
388,11 | SEK | 2022-10-04 | |
380,14 | SEK | 2022-10-03 | |
381,16 | SEK | 2022-09-30 | |
385,41 | SEK | 2022-09-29 | |
389,78 | SEK | 2022-09-28 | |
393,17 | SEK | 2022-09-27 | |
391,29 | SEK | 2022-09-26 | |
392,36 | SEK | 2022-09-23 | |
393,79 | SEK | 2022-09-22 | |
400,25 | SEK | 2022-09-21 | |
395,89 | SEK | 2022-09-20 | |
394,65 | SEK | 2022-09-19 | |
393,66 | SEK | 2022-09-16 | |
399,04 | SEK | 2022-09-15 | |
397,87 | SEK | 2022-09-14 | |
401,66 | SEK | 2022-09-13 | |
405,67 | SEK | 2022-09-12 | |
404,09 | SEK | 2022-09-09 | |
401,68 | SEK | 2022-09-08 | |
396,94 | SEK | 2022-09-07 | |
400,43 | SEK | 2022-09-06 | |
403,25 | SEK | 2022-09-02 | |
400,37 | SEK | 2022-09-01 | |
404,83 | SEK | 2022-08-31 | |
405,65 | SEK | 2022-08-30 | |
405,37 | SEK | 2022-08-29 | |
413,97 | SEK | 2022-08-26 | |
415,04 | SEK | 2022-08-25 | |
412,92 | SEK | 2022-08-24 | |
412,77 | SEK | 2022-08-23 | |
419,06 | SEK | 2022-08-22 | |
420,66 | SEK | 2022-08-19 | |
420,35 | SEK | 2022-08-18 | |
419,69 | SEK | 2022-08-17 | |
419,05 | SEK | 2022-08-16 | |
417,61 | SEK | 2022-08-15 | |
408,32 | SEK | 2022-08-12 | |
403,66 | SEK | 2022-08-11 | |
401,13 | SEK | 2022-08-10 | |
397,82 | SEK | 2022-08-09 | |
403,51 | SEK | 2022-08-08 | |
400,47 | SEK | 2022-08-05 | |
401,39 | SEK | 2022-08-04 | |
399,26 | SEK | 2022-08-03 | |
396,72 | SEK | 2022-08-02 | |
396,39 | SEK | 2022-08-01 | |
397,88 | SEK | 2022-07-29 | |
396,15 | SEK | 2022-07-28 | |
393,32 | SEK | 2022-07-27 | |
390,16 | SEK | 2022-07-26 | |
387,61 | SEK | 2022-07-25 | |
391,41 | SEK | 2022-07-22 | |
389,77 | SEK | 2022-07-21 | |
388,16 | SEK | 2022-07-20 | |
383,35 | SEK | 2022-07-19 | |
388,64 | SEK | 2022-07-18 | |
388,80 | SEK | 2022-07-15 | |
384,32 | SEK | 2022-07-14 | |
386,95 | SEK | 2022-07-13 | |
391,28 | SEK | 2022-07-12 | |
395,42 | SEK | 2022-07-11 | |
394,20 | SEK | 2022-07-08 | |
395,23 | SEK | 2022-07-07 | |
390,82 | SEK | 2022-07-06 | |
383,60 | SEK | 2022-07-05 | |
381,71 | SEK | 2022-07-01 | |
375,41 | SEK | 2022-06-30 | |
379,56 | SEK | 2022-06-29 | |
385,83 | SEK | 2022-06-28 | |
382,78 | SEK | 2022-06-27 | |
374,38 | SEK | 2022-06-23 | |
369,61 | SEK | 2022-06-22 | |
370,39 | SEK | 2022-06-21 | |
368,67 | SEK | 2022-06-17 | |
369,79 | SEK | 2022-06-16 | |
374,72 | SEK | 2022-06-15 | |
373,47 | SEK | 2022-06-14 | |
375,71 | SEK | 2022-06-13 | |
381,98 | SEK | 2022-06-10 | |
390,16 | SEK | 2022-06-09 | |
391,69 | SEK | 2022-06-08 | |
388,35 | SEK | 2022-06-07 | |
389,36 | SEK | 2022-06-03 | |
388,20 | SEK | 2022-06-02 | |
392,85 | SEK | 2022-06-01 | |
392,65 | SEK | 2022-05-31 | |
390,69 | SEK | 2022-05-27 | |
379,84 | SEK | 2022-05-25 | |
375,43 | SEK | 2022-05-24 | |
379,34 | SEK | 2022-05-23 | |
382,45 | SEK | 2022-05-20 | |
377,98 | SEK | 2022-05-19 | |
388,33 | SEK | 2022-05-18 | |
388,34 | SEK | 2022-05-17 | |
387,53 | SEK | 2022-05-16 | |
388,55 | SEK | 2022-05-13 | |
379,75 | SEK | 2022-05-12 | |
384,72 | SEK | 2022-05-11 | |
389,01 | SEK | 2022-05-10 | |
389,20 | SEK | 2022-05-09 | |
388,50 | SEK | 2022-05-06 | |
398,21 | SEK | 2022-05-05 | |
396,39 | SEK | 2022-05-04 | |
397,12 | SEK | 2022-05-03 | |
396,14 | SEK | 2022-05-02 | |
403,10 | SEK | 2022-04-29 | |
398,22 | SEK | 2022-04-28 | |
399,48 | SEK | 2022-04-27 | |
398,77 | SEK | 2022-04-26 | |
393,51 | SEK | 2022-04-25 | |
397,43 | SEK | 2022-04-22 | |
405,60 | SEK | 2022-04-21 | |
404,00 | SEK | 2022-04-20 | |
404,49 | SEK | 2022-04-19 | |
407,69 | SEK | 2022-04-14 | |
404,81 | SEK | 2022-04-13 | |
405,66 | SEK | 2022-04-12 | |
406,01 | SEK | 2022-04-11 | |
407,91 | SEK | 2022-04-08 | |
407,38 | SEK | 2022-04-07 | |
407,48 | SEK | 2022-04-06 | |
413,57 | SEK | 2022-04-05 | |
414,52 | SEK | 2022-04-04 | |
409,87 | SEK | 2022-04-01 | |
411,98 | SEK | 2022-03-31 | |
412,34 | SEK | 2022-03-30 | |
412,39 | SEK | 2022-03-29 | |
416,45 | SEK | 2022-03-28 | |
410,02 | SEK | 2022-03-25 | |
407,14 | SEK | 2022-03-24 | |
412,10 | SEK | 2022-03-23 | |
411,08 | SEK | 2022-03-22 | |
408,52 | SEK | 2022-03-21 | |
406,32 | SEK | 2022-03-18 | |
399,67 | SEK | 2022-03-17 | |
397,69 | SEK | 2022-03-16 | |
391,64 | SEK | 2022-03-15 | |
392,94 | SEK | 2022-03-14 | |
399,76 | SEK | 2022-03-11 | |
399,29 | SEK | 2022-03-10 | |
398,43 | SEK | 2022-03-09 | |
400,31 | SEK | 2022-03-08 | |
408,99 | SEK | 2022-03-07 | |
414,53 | SEK | 2022-03-04 | |
417,06 | SEK | 2022-03-03 | |
412,64 | SEK | 2022-03-02 | |
411,95 | SEK | 2022-03-01 | |
406,18 | SEK | 2022-02-28 | |
402,61 | SEK | 2022-02-25 | |
399,17 | SEK | 2022-02-24 | |
402,78 | SEK | 2022-02-23 | |
404,51 | SEK | 2022-02-22 | |
410,08 | SEK | 2022-02-18 | |
414,32 | SEK | 2022-02-17 | |
412,97 | SEK | 2022-02-16 | |
412,23 | SEK | 2022-02-15 | |
410,91 | SEK | 2022-02-14 | |
416,01 | SEK | 2022-02-11 | |
419,75 | SEK | 2022-02-10 | |
411,96 | SEK | 2022-02-09 | |
406,58 | SEK | 2022-02-08 | |
407,23 | SEK | 2022-02-07 | |
406,93 | SEK | 2022-02-04 | |
406,98 | SEK | 2022-02-03 | |
415,03 | SEK | 2022-02-02 | |
413,24 | SEK | 2022-02-01 | |
411,40 | SEK | 2022-01-31 | |
403,93 | SEK | 2022-01-28 | |
406,93 | SEK | 2022-01-27 | |
407,67 | SEK | 2022-01-26 | |
401,47 | SEK | 2022-01-25 | |
403,20 | SEK | 2022-01-24 | |
409,49 | SEK | 2022-01-21 | |
415,90 | SEK | 2022-01-20 | |
416,19 | SEK | 2022-01-19 | |
414,76 | SEK | 2022-01-18 | |
415,24 | SEK | 2022-01-14 | |
418,43 | SEK | 2022-01-13 | |
421,65 | SEK | 2022-01-12 | |
419,10 | SEK | 2022-01-11 | |
418,22 | SEK | 2022-01-10 | |
421,65 | SEK | 2022-01-07 | |
427,10 | SEK | 2022-01-05 | |
430,78 | SEK | 2022-01-04 | |
428,16 | SEK | 2022-01-03 | |
427,12 | SEK | 2021-12-30 | |
426,41 | SEK | 2021-12-29 | |
428,86 | SEK | 2021-12-28 | |
427,41 | SEK | 2021-12-27 | |
425,33 | SEK | 2021-12-23 | |
419,71 | SEK | 2021-12-22 | |
417,62 | SEK | 2021-12-21 | |
413,09 | SEK | 2021-12-20 | |
417,01 | SEK | 2021-12-17 | |
420,70 | SEK | 2021-12-16 | |
417,18 | SEK | 2021-12-15 | |
419,37 | SEK | 2021-12-14 | |
421,84 | SEK | 2021-12-13 | |
422,52 | SEK | 2021-12-10 | |
422,73 | SEK | 2021-12-09 | |
422,47 | SEK | 2021-12-08 | |
423,02 | SEK | 2021-12-07 | |
412,37 | SEK | 2021-12-06 | |
415,18 | SEK | 2021-12-03 | |
410,97 | SEK | 2021-12-02 | |
414,91 | SEK | 2021-12-01 | |
414,49 | SEK | 2021-11-30 | |
418,82 | SEK | 2021-11-29 | |
418,96 | SEK | 2021-11-26 | |
424,39 | SEK | 2021-11-24 | |
422,56 | SEK | 2021-11-23 | |
425,39 | SEK | 2021-11-22 | |
422,22 | SEK | 2021-11-19 | |
420,15 | SEK | 2021-11-18 | |
418,70 | SEK | 2021-11-17 | |
420,52 | SEK | 2021-11-16 | |
415,90 | SEK | 2021-11-15 | |
412,66 | SEK | 2021-11-12 | |
409,92 | SEK | 2021-11-11 | |
407,66 | SEK | 2021-11-10 | |
404,51 | SEK | 2021-11-09 | |
407,06 | SEK | 2021-11-08 | |
406,29 | SEK | 2021-11-05 | |
404,28 | SEK | 2021-11-04 | |
400,43 | SEK | 2021-11-03 | |
399,47 | SEK | 2021-11-02 | |
396,80 | SEK | 2021-11-01 | |
395,72 | SEK | 2021-10-29 | |
397,02 | SEK | 2021-10-28 | |
398,88 | SEK | 2021-10-27 | |
399,91 | SEK | 2021-10-26 | |
398,37 | SEK | 2021-10-25 | |
397,41 | SEK | 2021-10-22 | |
397,47 | SEK | 2021-10-21 | |
397,62 | SEK | 2021-10-20 | |
396,41 | SEK | 2021-10-19 | |
395,22 | SEK | 2021-10-18 | |
394,59 | SEK | 2021-10-15 | |
391,13 | SEK | 2021-10-14 | |
389,69 | SEK | 2021-10-13 | |
390,35 | SEK | 2021-10-12 | |
392,75 | SEK | 2021-10-11 | |
392,66 | SEK | 2021-10-08 | |
395,16 | SEK | 2021-10-07 | |
386,95 | SEK | 2021-10-06 | |
386,20 | SEK | 2021-10-05 | |
387,04 | SEK | 2021-10-04 | |
387,50 | SEK | 2021-10-01 | |
393,20 | SEK | 2021-09-30 | |
393,40 | SEK | 2021-09-29 | |
393,73 | SEK | 2021-09-28 | |
396,81 | SEK | 2021-09-27 | |
396,79 | SEK | 2021-09-24 | |
396,30 | SEK | 2021-09-23 | |
392,93 | SEK | 2021-09-22 | |
393,08 | SEK | 2021-09-21 | |
393,90 | SEK | 2021-09-20 | |
398,21 | SEK | 2021-09-17 | |
398,30 | SEK | 2021-09-16 | |
395,57 | SEK | 2021-09-15 | |
397,67 | SEK | 2021-09-14 | |
399,76 | SEK | 2021-09-13 | |
401,25 | SEK | 2021-09-10 | |
401,92 | SEK | 2021-09-09 | |
401,97 | SEK | 2021-09-08 | |
401,56 | SEK | 2021-09-07 | |
400,44 | SEK | 2021-09-03 | |
402,24 | SEK | 2021-09-02 | |
402,20 | SEK | 2021-09-01 | |
400,75 | SEK | 2021-08-31 | |
400,78 | SEK | 2021-08-30 | |
399,90 | SEK | 2021-08-27 | |
401,60 | SEK | 2021-08-26 | |
401,40 | SEK | 2021-08-25 | |
400,63 | SEK | 2021-08-24 | |
399,21 | SEK | 2021-08-23 | |
399,37 | SEK | 2021-08-20 | |
395,95 | SEK | 2021-08-19 | |
398,57 | SEK | 2021-08-18 | |
396,74 | SEK | 2021-08-17 | |
396,39 | SEK | 2021-08-16 | |
399,09 | SEK | 2021-08-13 | |
398,65 | SEK | 2021-08-12 | |
399,73 | SEK | 2021-08-11 | |
400,16 | SEK | 2021-08-10 | |
397,68 | SEK | 2021-08-09 | |
396,02 | SEK | 2021-08-06 | |
394,81 | SEK | 2021-08-05 | |
392,99 | SEK | 2021-08-04 | |
391,24 | SEK | 2021-08-03 | |
391,70 | SEK | 2021-08-02 | |
389,99 | SEK | 2021-07-30 | |
391,25 | SEK | 2021-07-29 | |
391,62 | SEK | 2021-07-28 | |
390,26 | SEK | 2021-07-27 | |
393,50 | SEK | 2021-07-26 | |
394,97 | SEK | 2021-07-23 | |
392,45 | SEK | 2021-07-22 | |
391,83 | SEK | 2021-07-21 | |
388,45 | SEK | 2021-07-20 | |
384,60 | SEK | 2021-07-19 | |
393,30 | SEK | 2021-07-16 | |
393,51 | SEK | 2021-07-15 | |
393,65 | SEK | 2021-07-14 | |
393,11 | SEK | 2021-07-13 | |
390,45 | SEK | 2021-07-12 | |
387,91 | SEK | 2021-07-09 | |
384,38 | SEK | 2021-07-08 | |
391,30 | SEK | 2021-07-07 | |
388,55 | SEK | 2021-07-06 | |
388,18 | SEK | 2021-07-02 | |
385,96 | SEK | 2021-07-01 | |
384,16 | SEK | 2021-06-30 | |
385,97 | SEK | 2021-06-29 | |
382,72 | SEK | 2021-06-28 | |
380,64 | SEK | 2021-06-24 | |
379,62 | SEK | 2021-06-23 | |
380,37 | SEK | 2021-06-22 | |
379,11 | SEK | 2021-06-21 | |
382,71 | SEK | 2021-06-18 | |
380,82 | SEK | 2021-06-17 | |
376,99 | SEK | 2021-06-16 | |
375,57 | SEK | 2021-06-15 | |
375,11 | SEK | 2021-06-14 | |
374,23 | SEK | 2021-06-11 | |
371,85 | SEK | 2021-06-10 | |
370,60 | SEK | 2021-06-09 | |
371,29 | SEK | 2021-06-08 | |
370,85 | SEK | 2021-06-07 | |
370,73 | SEK | 2021-06-04 | |
369,94 | SEK | 2021-06-03 | |
370,46 | SEK | 2021-06-02 | |
370,34 | SEK | 2021-06-01 | |
371,17 | SEK | 2021-05-28 | |
368,86 | SEK | 2021-05-27 | |
368,13 | SEK | 2021-05-26 | |
367,13 | SEK | 2021-05-25 | |
367,68 | SEK | 2021-05-24 | |
366,83 | SEK | 2021-05-21 | |
364,31 | SEK | 2021-05-20 | |
359,16 | SEK | 2021-05-19 | |
363,58 | SEK | 2021-05-18 | |
363,71 | SEK | 2021-05-17 | |
363,51 | SEK | 2021-05-14 | |
362,58 | SEK | 2021-05-12 | |
362,31 | SEK | 2021-05-11 | |
369,82 | SEK | 2021-05-10 | |
370,44 | SEK | 2021-05-07 | |
369,65 | SEK | 2021-05-06 | |
372,20 | SEK | 2021-05-05 | |
368,83 | SEK | 2021-05-04 | |
372,13 | SEK | 2021-05-03 | |
371,51 | SEK | 2021-04-30 | |
371,23 | SEK | 2021-04-29 | |
371,00 | SEK | 2021-04-28 | |
370,61 | SEK | 2021-04-27 | |
371,33 | SEK | 2021-04-26 | |
369,10 | SEK | 2021-04-23 | |
369,44 | SEK | 2021-04-22 | |
368,41 | SEK | 2021-04-21 | |
369,07 | SEK | 2021-04-20 | |
370,86 | SEK | 2021-04-19 | |
371,78 | SEK | 2021-04-16 | |
370,56 | SEK | 2021-04-15 | |
370,60 | SEK | 2021-04-14 | |
372,12 | SEK | 2021-04-13 | |
372,04 | SEK | 2021-04-12 | |
370,69 | SEK | 2021-04-09 | |
370,99 | SEK | 2021-04-08 | |
371,05 | SEK | 2021-04-07 | |
373,00 | SEK | 2021-04-06 | |
370,04 | SEK | 2021-04-01 | |
367,25 | SEK | 2021-03-31 | |
367,23 | SEK | 2021-03-30 | |
364,79 | SEK | 2021-03-29 | |
361,12 | SEK | 2021-03-26 | |
355,73 | SEK | 2021-03-25 | |
358,74 | SEK | 2021-03-24 | |
359,98 | SEK | 2021-03-23 | |
358,39 | SEK | 2021-03-22 | |
358,97 | SEK | 2021-03-19 | |
360,01 | SEK | 2021-03-18 | |
357,92 | SEK | 2021-03-17 | |
361,41 | SEK | 2021-03-16 | |
358,20 | SEK | 2021-03-15 | |
356,12 | SEK | 2021-03-12 | |
356,24 | SEK | 2021-03-11 | |
353,72 | SEK | 2021-03-10 | |
352,33 | SEK | 2021-03-09 | |
351,06 | SEK | 2021-03-08 | |
347,07 | SEK | 2021-03-05 | |
346,23 | SEK | 2021-03-04 | |
349,67 | SEK | 2021-03-03 | |
352,80 | SEK | 2021-03-02 | |
351,56 | SEK | 2021-03-01 | |
343,99 | SEK | 2021-02-26 | |
347,87 | SEK | 2021-02-25 | |
347,21 | SEK | 2021-02-24 | |
345,95 | SEK | 2021-02-23 | |
348,99 | SEK | 2021-02-22 | |
352,76 | SEK | 2021-02-19 | |
352,91 | SEK | 2021-02-18 | |
355,67 | SEK | 2021-02-17 | |
355,99 | SEK | 2021-02-16 | |
354,26 | SEK | 2021-02-12 | |
353,48 | SEK | 2021-02-11 | |
353,30 | SEK | 2021-02-10 | |
352,26 | SEK | 2021-02-09 | |
353,44 | SEK | 2021-02-08 | |
351,28 | SEK | 2021-02-05 | |
350,99 | SEK | 2021-02-04 | |
349,22 | SEK | 2021-02-03 | |
347,62 | SEK | 2021-02-02 | |
340,88 | SEK | 2021-02-01 | |
337,04 | SEK | 2021-01-29 | |
340,56 | SEK | 2021-01-28 | |
342,99 | SEK | 2021-01-27 | |
345,62 | SEK | 2021-01-26 | |
346,03 | SEK | 2021-01-25 | |
344,52 | SEK | 2021-01-22 | |
346,23 | SEK | 2021-01-21 | |
347,08 | SEK | 2021-01-20 | |
342,86 | SEK | 2021-01-19 | |
342,89 | SEK | 2021-01-15 | |
344,52 | SEK | 2021-01-14 | |
342,15 | SEK | 2021-01-13 | |
339,94 | SEK | 2021-01-12 | |
340,85 | SEK | 2021-01-11 | |
338,03 | SEK | 2021-01-08 | |
334,49 | SEK | 2021-01-07 | |
329,71 | SEK | 2021-01-05 | |
331,73 | SEK | 2021-01-04 | |
329,59 | SEK | 2020-12-30 | |
329,26 | SEK | 2020-12-29 | |
330,50 | SEK | 2020-12-28 | |
329,86 | SEK | 2020-12-23 | |
329,43 | SEK | 2020-12-22 | |
326,04 | SEK | 2020-12-21 | |
330,53 | SEK | 2020-12-18 | |
329,87 | SEK | 2020-12-17 | |
330,66 | SEK | 2020-12-16 | |
329,88 | SEK | 2020-12-15 | |
331,01 | SEK | 2020-12-14 | |
331,22 | SEK | 2020-12-11 | |
331,60 | SEK | 2020-12-10 | |
335,74 | SEK | 2020-12-09 | |
333,39 | SEK | 2020-12-08 | |
329,95 | SEK | 2020-12-07 | |
331,97 | SEK | 2020-12-04 | |
331,53 | SEK | 2020-12-03 | |
332,01 | SEK | 2020-12-02 | |
332,85 | SEK | 2020-12-01 | |
328,30 | SEK | 2020-11-30 | |
331,06 | SEK | 2020-11-27 | |
328,73 | SEK | 2020-11-25 | |
330,01 | SEK | 2020-11-24 | |
329,75 | SEK | 2020-11-23 | |
328,71 | SEK | 2020-11-20 | |
328,06 | SEK | 2020-11-19 | |
329,56 | SEK | 2020-11-18 | |
328,39 | SEK | 2020-11-17 | |
331,09 | SEK | 2020-11-16 | |
328,96 | SEK | 2020-11-13 | |
326,02 | SEK | 2020-11-12 | |
327,26 | SEK | 2020-11-11 | |
323,76 | SEK | 2020-11-10 | |
328,45 | SEK | 2020-11-09 | |
322,25 | SEK | 2020-11-06 | |
323,81 | SEK | 2020-11-05 | |
319,95 | SEK | 2020-11-04 | |
316,21 | SEK | 2020-11-03 | |
313,81 | SEK | 2020-11-02 | |
306,52 | SEK | 2020-10-30 | |
312,76 | SEK | 2020-10-29 | |
310,31 | SEK | 2020-10-28 | |
313,98 | SEK | 2020-10-27 | |
315,62 | SEK | 2020-10-26 | |
320,17 | SEK | 2020-10-23 | |
319,53 | SEK | 2020-10-22 | |
320,49 | SEK | 2020-10-21 | |
321,28 | SEK | 2020-10-20 | |
324,00 | SEK | 2020-10-19 | |
325,52 | SEK | 2020-10-16 | |
323,72 | SEK | 2020-10-15 | |
327,46 | SEK | 2020-10-14 | |
327,03 | SEK | 2020-10-13 | |
326,14 | SEK | 2020-10-12 | |
322,76 | SEK | 2020-10-09 | |
323,47 | SEK | 2020-10-08 | |
320,81 | SEK | 2020-10-07 | |
321,42 | SEK | 2020-10-06 | |
318,50 | SEK | 2020-10-05 | |
316,91 | SEK | 2020-10-02 | |
319,61 | SEK | 2020-10-01 | |
320,46 | SEK | 2020-09-30 | |
319,02 | SEK | 2020-09-29 | |
320,15 | SEK | 2020-09-28 | |
315,15 | SEK | 2020-09-25 | |
314,13 | SEK | 2020-09-24 | |
314,47 | SEK | 2020-09-23 | |
310,20 | SEK | 2020-09-22 | |
308,22 | SEK | 2020-09-21 | |
313,41 | SEK | 2020-09-18 | |
313,98 | SEK | 2020-09-17 | |
318,19 | SEK | 2020-09-16 | |
317,36 | SEK | 2020-09-15 | |
314,75 | SEK | 2020-09-14 | |
311,47 | SEK | 2020-09-11 | |
313,70 | SEK | 2020-09-10 | |
312,43 | SEK | 2020-09-09 | |
313,25 | SEK | 2020-09-08 | |
316,29 | SEK | 2020-09-04 | |
324,20 | SEK | 2020-09-03 | |
322,61 | SEK | 2020-09-02 | |
317,80 | SEK | 2020-09-01 | |
316,74 | SEK | 2020-08-31 | |
317,77 | SEK | 2020-08-28 | |
320,46 | SEK | 2020-08-27 | |
317,90 | SEK | 2020-08-26 | |
317,29 | SEK | 2020-08-25 | |
316,57 | SEK | 2020-08-24 | |
314,08 | SEK | 2020-08-21 | |
310,53 | SEK | 2020-08-20 | |
309,66 | SEK | 2020-08-19 | |
308,72 | SEK | 2020-08-18 | |
309,68 | SEK | 2020-08-17 | |
308,71 | SEK | 2020-08-14 | |
308,91 | SEK | 2020-08-13 | |
309,00 | SEK | 2020-08-12 | |
309,09 | SEK | 2020-08-11 | |
306,92 | SEK | 2020-08-10 | |
308,04 | SEK | 2020-08-07 | |
305,86 | SEK | 2020-08-06 | |
304,83 | SEK | 2020-08-05 | |
305,76 | SEK | 2020-08-04 | |
304,60 | SEK | 2020-08-03 | |
299,96 | SEK | 2020-07-31 | |
298,77 | SEK | 2020-07-30 | |
301,64 | SEK | 2020-07-29 | |
301,19 | SEK | 2020-07-28 | |
300,20 | SEK | 2020-07-27 | |
301,47 | SEK | 2020-07-24 | |
307,70 | SEK | 2020-07-23 | |
307,12 | SEK | 2020-07-22 | |
310,62 | SEK | 2020-07-21 | |
308,40 | SEK | 2020-07-20 | |
308,45 | SEK | 2020-07-17 | |
307,65 | SEK | 2020-07-16 | |
310,40 | SEK | 2020-07-15 | |
305,46 | SEK | 2020-07-14 | |
312,17 | SEK | 2020-07-13 | |
308,62 | SEK | 2020-07-10 | |
310,39 | SEK | 2020-07-09 | |
309,81 | SEK | 2020-07-08 | |
311,15 | SEK | 2020-07-07 | |
312,31 | SEK | 2020-07-06 | |
309,99 | SEK | 2020-07-02 | |
305,44 | SEK | 2020-07-01 | |
302,90 | SEK | 2020-06-30 | |
297,99 | SEK | 2020-06-29 | |
304,33 | SEK | 2020-06-26 | |
301,20 | SEK | 2020-06-25 | |
305,05 | SEK | 2020-06-24 | |
308,01 | SEK | 2020-06-23 | |
306,76 | SEK | 2020-06-22 | |
307,89 | SEK | 2020-06-18 | |
308,10 | SEK | 2020-06-17 | |
306,91 | SEK | 2020-06-16 | |
295,36 | SEK | 2020-06-15 | |
299,92 | SEK | 2020-06-12 | |
300,84 | SEK | 2020-06-11 | |
308,80 | SEK | 2020-06-10 | |
305,82 | SEK | 2020-06-09 | |
306,44 | SEK | 2020-06-08 | |
304,25 | SEK | 2020-06-05 | |
302,15 | SEK | 2020-06-04 | |
303,04 | SEK | 2020-06-03 | |
299,21 | SEK | 2020-06-02 | |
298,31 | SEK | 2020-06-01 | |
297,22 | SEK | 2020-05-29 | |
301,61 | SEK | 2020-05-28 | |
299,34 | SEK | 2020-05-27 | |
300,42 | SEK | 2020-05-26 | |
294,65 | SEK | 2020-05-22 | |
295,78 | SEK | 2020-05-20 | |
295,68 | SEK | 2020-05-19 | |
296,59 | SEK | 2020-05-18 | |
291,38 | SEK | 2020-05-15 | |
286,73 | SEK | 2020-05-14 | |
291,42 | SEK | 2020-05-13 | |
295,48 | SEK | 2020-05-12 | |
296,15 | SEK | 2020-05-11 | |
295,53 | SEK | 2020-05-08 | |
294,11 | SEK | 2020-05-07 | |
292,35 | SEK | 2020-05-06 | |
292,78 | SEK | 2020-05-05 | |
289,12 | SEK | 2020-05-04 | |
296,63 | SEK | 2020-04-30 | |
298,84 | SEK | 2020-04-29 | |
296,72 | SEK | 2020-04-28 | |
297,20 | SEK | 2020-04-27 | |
291,61 | SEK | 2020-04-24 | |
294,30 | SEK | 2020-04-23 | |
291,12 | SEK | 2020-04-22 | |
290,55 | SEK | 2020-04-21 | |
294,20 | SEK | 2020-04-20 | |
295,89 | SEK | 2020-04-17 | |
288,36 | SEK | 2020-04-16 | |
289,45 | SEK | 2020-04-15 | |
293,22 | SEK | 2020-04-14 | |
289,51 | SEK | 2020-04-09 | |
279,99 | SEK | 2020-04-08 | |
283,52 | SEK | 2020-04-07 | |
276,33 | SEK | 2020-04-06 | |
268,56 | SEK | 2020-04-03 | |
264,67 | SEK | 2020-04-02 | |
264,66 | SEK | 2020-04-01 | |
273,26 | SEK | 2020-03-31 | |
270,76 | SEK | 2020-03-30 | |
267,45 | SEK | 2020-03-27 | |
268,90 | SEK | 2020-03-26 | |
265,43 | SEK | 2020-03-25 | |
256,54 | SEK | 2020-03-24 | |
244,22 | SEK | 2020-03-23 | |
262,04 | SEK | 2020-03-20 | |
255,06 | SEK | 2020-03-19 | |
253,49 | SEK | 2020-03-18 | |
252,38 | SEK | 2020-03-17 | |
253,19 | SEK | 2020-03-16 | |
260,00 | SEK | 2020-03-13 | |
263,70 | SEK | 2020-03-12 | |
276,97 | SEK | 2020-03-11 | |
278,67 | SEK | 2020-03-10 | |
277,12 | SEK | 2020-03-09 | |
288,53 | SEK | 2020-03-06 | |
300,96 | SEK | 2020-03-05 | |
302,40 | SEK | 2020-03-04 | |
302,70 | SEK | 2020-03-03 | |
298,27 | SEK | 2020-03-02 | |
296,64 | SEK | 2020-02-28 | |
308,49 | SEK | 2020-02-27 | |
320,24 | SEK | 2020-02-26 | |
326,07 | SEK | 2020-02-25 | |
328,15 | SEK | 2020-02-24 | |
336,84 | SEK | 2020-02-21 | |
342,53 | SEK | 2020-02-20 | |
342,75 | SEK | 2020-02-19 | |
340,37 | SEK | 2020-02-18 | |
338,89 | SEK | 2020-02-14 | |
337,22 | SEK | 2020-02-13 | |
336,66 | SEK | 2020-02-12 | |
336,20 | SEK | 2020-02-11 | |
333,70 | SEK | 2020-02-10 | |
333,38 | SEK | 2020-02-07 | |
334,40 | SEK | 2020-02-06 | |
330,34 | SEK | 2020-02-05 | |
328,53 | SEK | 2020-02-04 | |
326,09 | SEK | 2020-02-03 | |
326,32 | SEK | 2020-01-31 | |
326,42 | SEK | 2020-01-30 | |
328,10 | SEK | 2020-01-29 | |
326,65 | SEK | 2020-01-28 | |
325,40 | SEK | 2020-01-27 | |
331,41 | SEK | 2020-01-24 | |
328,17 | SEK | 2020-01-23 | |
331,17 | SEK | 2020-01-22 | |
328,65 | SEK | 2020-01-21 | |
329,96 | SEK | 2020-01-17 | |
327,08 | SEK | 2020-01-16 | |
325,44 | SEK | 2020-01-15 | |
324,76 | SEK | 2020-01-14 | |
325,17 | SEK | 2020-01-13 | |
325,99 | SEK | 2020-01-10 | |
324,53 | SEK | 2020-01-09 | |
320,32 | SEK | 2020-01-08 | |
320,57 | SEK | 2020-01-07 | |
318,81 | SEK | 2020-01-03 | |
318,93 | SEK | 2020-01-02 | |
315,77 | SEK | 2019-12-30 | |
317,34 | SEK | 2019-12-27 | |
318,02 | SEK | 2019-12-23 | |
317,06 | SEK | 2019-12-20 | |
315,89 | SEK | 2019-12-19 | |
315,03 | SEK | 2019-12-18 | |
314,33 | SEK | 2019-12-17 | |
313,35 | SEK | 2019-12-16 | |
312,48 | SEK | 2019-12-13 | |
310,71 | SEK | 2019-12-12 | |
310,12 | SEK | 2019-12-11 | |
311,59 | SEK | 2019-12-10 | |
312,95 | SEK | 2019-12-09 | |
311,29 | SEK | 2019-12-06 | |
309,13 | SEK | 2019-12-05 | |
308,96 | SEK | 2019-12-04 | |
307,48 | SEK | 2019-12-03 | |
311,73 | SEK | 2019-12-02 | |
312,86 | SEK | 2019-11-29 | |
314,87 | SEK | 2019-11-27 | |
314,20 | SEK | 2019-11-26 | |
314,47 | SEK | 2019-11-25 | |
312,01 | SEK | 2019-11-22 | |
311,56 | SEK | 2019-11-21 | |
313,38 | SEK | 2019-11-20 | |
314,37 | SEK | 2019-11-19 | |
313,36 | SEK | 2019-11-18 | |
312,35 | SEK | 2019-11-15 | |
313,61 | SEK | 2019-11-14 | |
314,32 | SEK | 2019-11-13 | |
314,80 | SEK | 2019-11-12 | |
313,43 | SEK | 2019-11-11 | |
313,42 | SEK | 2019-11-08 | |
311,35 | SEK | 2019-11-07 | |
309,80 | SEK | 2019-11-06 | |
311,17 | SEK | 2019-11-05 | |
310,18 | SEK | 2019-11-04 | |
306,87 | SEK | 2019-11-01 | |
306,89 | SEK | 2019-10-31 | |
308,84 | SEK | 2019-10-30 | |
309,47 | SEK | 2019-10-29 | |
307,97 | SEK | 2019-10-28 | |
304,85 | SEK | 2019-10-25 | |
303,04 | SEK | 2019-10-24 | |
302,53 | SEK | 2019-10-23 | |
303,88 | SEK | 2019-10-22 | |
302,04 | SEK | 2019-10-21 | |
303,36 | SEK | 2019-10-18 | |
305,31 | SEK | 2019-10-17 | |
306,37 | SEK | 2019-10-16 | |
305,87 | SEK | 2019-10-15 | |
303,76 | SEK | 2019-10-14 | |
304,03 | SEK | 2019-10-11 | |
300,56 | SEK | 2019-10-10 | |
301,31 | SEK | 2019-10-09 | |
299,61 | SEK | 2019-10-08 | |
302,07 | SEK | 2019-10-07 | |
299,37 | SEK | 2019-10-04 | |
297,04 | SEK | 2019-10-03 | |
299,28 | SEK | 2019-10-02 | |
307,01 | SEK | 2019-10-01 | |
302,65 | SEK | 2019-09-30 | |
303,11 | SEK | 2019-09-27 | |
301,07 | SEK | 2019-09-26 | |
298,43 | SEK | 2019-09-25 | |
302,31 | SEK | 2019-09-24 | |
302,66 | SEK | 2019-09-23 | |
303,91 | SEK | 2019-09-20 | |
303,09 | SEK | 2019-09-19 | |
301,39 | SEK | 2019-09-18 | |
301,18 | SEK | 2019-09-17 | |
301,63 | SEK | 2019-09-16 | |
301,13 | SEK | 2019-09-13 | |
301,03 | SEK | 2019-09-12 | |
300,10 | SEK | 2019-09-11 | |
298,16 | SEK | 2019-09-10 | |
298,18 | SEK | 2019-09-09 | |
296,62 | SEK | 2019-09-06 | |
297,49 | SEK | 2019-09-05 | |
296,65 | SEK | 2019-09-04 | |
297,65 | SEK | 2019-09-03 | |
297,82 | SEK | 2019-08-30 | |
294,05 | SEK | 2019-08-29 | |
289,13 | SEK | 2019-08-28 | |
288,56 | SEK | 2019-08-27 | |
287,33 | SEK | 2019-08-26 | |
291,09 | SEK | 2019-08-23 | |
292,41 | SEK | 2019-08-22 | |
291,13 | SEK | 2019-08-21 | |
292,31 | SEK | 2019-08-20 | |
291,45 | SEK | 2019-08-19 | |
287,72 | SEK | 2019-08-16 | |
285,24 | SEK | 2019-08-15 | |
286,51 | SEK | 2019-08-14 | |
288,58 | SEK | 2019-08-13 | |
287,37 | SEK | 2019-08-12 | |
288,70 | SEK | 2019-08-09 | |
288,92 | SEK | 2019-08-08 | |
284,30 | SEK | 2019-08-07 | |
285,68 | SEK | 2019-08-06 | |
287,73 | SEK | 2019-08-05 | |
293,94 | SEK | 2019-08-02 | |
300,38 | SEK | 2019-08-01 | |
298,68 | SEK | 2019-07-31 | |
298,31 | SEK | 2019-07-30 | |
297,80 | SEK | 2019-07-29 | |
297,10 | SEK | 2019-07-26 | |
295,30 | SEK | 2019-07-25 | |
295,45 | SEK | 2019-07-24 | |
295,32 | SEK | 2019-07-23 | |
292,68 | SEK | 2019-07-22 | |
293,13 | SEK | 2019-07-19 | |
290,81 | SEK | 2019-07-18 | |
292,86 | SEK | 2019-07-17 | |
293,91 | SEK | 2019-07-16 | |
293,29 | SEK | 2019-07-15 | |
293,11 | SEK | 2019-07-12 | |
292,92 | SEK | 2019-07-11 | |
294,28 | SEK | 2019-07-10 | |
293,43 | SEK | 2019-07-09 | |
293,30 | SEK | 2019-07-08 | |
293,72 | SEK | 2019-07-05 | |
290,82 | SEK | 2019-07-03 |