Namn | Kurs | Valuta | Datum |
---|---|---|---|
128,51 | SEK | 2020-03-23 | |
130,44 | SEK | 2020-03-19 | |
132,46 | SEK | 2020-03-18 | |
134,14 | SEK | 2020-03-17 | |
134,78 | SEK | 2020-03-24 | |
134,87 | SEK | 2020-03-16 | |
136,53 | SEK | 2020-04-01 | |
137,08 | SEK | 2020-03-30 | |
137,26 | SEK | 2020-03-20 | |
138,20 | SEK | 2020-03-27 | |
138,74 | SEK | 2020-04-02 | |
138,99 | SEK | 2020-04-03 | |
139,44 | SEK | 2020-03-25 | |
139,52 | SEK | 2020-03-31 | |
139,69 | SEK | 2020-03-26 | |
141,63 | SEK | 2020-04-06 | |
141,96 | SEK | 2020-03-13 | |
141,98 | SEK | 2020-03-12 | |
143,41 | SEK | 2020-04-08 | |
143,62 | SEK | 2020-05-29 | |
144,15 | SEK | 2020-05-22 | |
144,34 | SEK | 2020-04-07 | |
144,52 | SEK | 2020-05-04 | |
144,91 | SEK | 2020-05-25 | |
145,27 | SEK | 2020-05-05 | |
145,31 | SEK | 2020-05-28 | |
145,33 | SEK | 2020-05-07 | |
145,34 | SEK | 2020-05-06 | |
145,66 | SEK | 2020-04-09 | |
145,70 | SEK | 2020-05-14 | |
145,82 | SEK | 2020-04-24 | |
145,82 | SEK | 2020-04-16 | |
145,83 | SEK | 2020-04-21 | |
146,19 | SEK | 2020-04-15 | |
146,22 | SEK | 2020-03-09 | |
146,36 | SEK | 2020-05-27 | |
146,56 | SEK | 2020-06-01 | |
146,56 | SEK | 2020-05-15 | |
146,63 | SEK | 2020-05-12 | |
146,64 | SEK | 2020-05-08 | |
146,69 | SEK | 2020-05-18 | |
147,06 | SEK | 2020-05-13 | |
147,19 | SEK | 2020-05-26 | |
147,19 | SEK | 2020-04-28 | |
147,24 | SEK | 2020-04-14 | |
147,44 | SEK | 2020-04-22 | |
147,54 | SEK | 2020-03-11 | |
147,58 | SEK | 2020-05-19 | |
147,67 | SEK | 2020-05-20 | |
147,79 | SEK | 2020-04-27 | |
147,84 | SEK | 2020-05-11 | |
148,04 | SEK | 2020-06-02 | |
148,15 | SEK | 2020-04-23 | |
148,15 | SEK | 2020-04-20 | |
148,30 | SEK | 2019-08-14 | |
148,31 | SEK | 2019-08-13 | |
148,38 | SEK | 2019-08-07 | |
148,41 | SEK | 2019-08-12 | |
148,63 | SEK | 2020-04-17 | |
148,71 | SEK | 2019-08-06 | |
148,90 | SEK | 2019-08-27 | |
148,91 | SEK | 2019-08-15 | |
148,92 | SEK | 2019-08-26 | |
148,98 | SEK | 2020-03-10 | |
149,05 | SEK | 2020-06-15 | |
149,17 | SEK | 2020-04-29 | |
149,35 | SEK | 2020-04-30 | |
149,43 | SEK | 2019-08-09 | |
149,58 | SEK | 2019-08-05 | |
149,87 | SEK | 2020-06-04 | |
150,01 | SEK | 2019-08-16 | |
150,07 | SEK | 2019-08-28 | |
150,15 | SEK | 2019-08-08 | |
150,56 | SEK | 2020-06-03 | |
150,75 | SEK | 2020-06-11 | |
150,81 | SEK | 2019-08-23 | |
151,19 | SEK | 2020-06-05 | |
151,25 | SEK | 2020-06-12 | |
151,35 | SEK | 2019-08-29 | |
151,46 | SEK | 2019-08-22 | |
151,49 | SEK | 2019-08-21 | |
151,71 | SEK | 2019-08-19 | |
151,76 | SEK | 2020-06-09 | |
151,88 | SEK | 2020-06-08 | |
152,37 | SEK | 2019-08-20 | |
152,45 | SEK | 2020-06-29 | |
152,88 | SEK | 2020-06-16 | |
153,42 | SEK | 2020-03-06 | |
153,67 | SEK | 2020-06-10 | |
153,88 | SEK | 2020-06-17 | |
153,99 | SEK | 2019-08-30 | |
154,30 | SEK | 2020-06-30 | |
154,33 | SEK | 2019-08-02 | |
154,38 | SEK | 2019-09-03 | |
154,45 | SEK | 2019-09-02 | |
154,58 | SEK | 2020-07-01 | |
154,72 | SEK | 2019-09-25 | |
154,74 | SEK | 2019-09-06 | |
154,77 | SEK | 2019-09-04 | |
154,77 | SEK | 2020-06-18 | |
154,78 | SEK | 2019-09-05 | |
154,87 | SEK | 2020-06-26 | |
154,96 | SEK | 2020-06-22 | |
155,61 | SEK | 2020-06-23 | |
155,64 | SEK | 2019-10-03 | |
155,65 | SEK | 2019-09-09 | |
155,74 | SEK | 2020-07-27 | |
155,76 | SEK | 2020-07-24 | |
155,82 | SEK | 2019-09-10 | |
155,91 | SEK | 2019-10-02 | |
155,93 | SEK | 2020-06-24 | |
155,97 | SEK | 2019-10-04 | |
156,34 | SEK | 2019-09-30 | |
156,37 | SEK | 2019-09-24 | |
156,39 | SEK | 2019-10-10 | |
156,39 | SEK | 2019-09-26 | |
156,81 | SEK | 2019-10-08 | |
156,90 | SEK | 2020-07-31 | |
156,91 | SEK | 2019-10-07 | |
157,00 | SEK | 2019-09-17 | |
157,12 | SEK | 2019-10-09 | |
157,14 | SEK | 2019-09-11 | |
157,15 | SEK | 2019-09-27 | |
157,41 | SEK | 2019-09-19 | |
157,43 | SEK | 2020-08-20 | |
157,55 | SEK | 2020-07-30 | |
157,55 | SEK | 2020-03-02 | |
157,56 | SEK | 2019-10-21 | |
157,58 | SEK | 2019-09-23 | |
157,59 | SEK | 2019-09-18 | |
157,61 | SEK | 2019-09-12 | |
157,70 | SEK | 2020-08-10 | |
157,72 | SEK | 2019-07-22 | |
157,75 | SEK | 2019-10-01 | |
157,85 | SEK | 2020-03-03 | |
157,87 | SEK | 2019-09-13 | |
157,90 | SEK | 2020-08-13 | |
157,92 | SEK | 2020-07-28 | |
157,93 | SEK | 2020-08-12 | |
157,94 | SEK | 2019-12-04 | |
157,99 | SEK | 2020-08-14 | |
158,01 | SEK | 2019-09-20 | |
158,04 | SEK | 2019-10-23 | |
158,05 | SEK | 2020-07-16 | |
158,05 | SEK | 2019-12-03 | |
158,06 | SEK | 2020-08-03 | |
158,09 | SEK | 2020-07-02 | |
158,11 | SEK | 2019-07-29 | |
158,12 | SEK | 2019-10-11 | |
158,13 | SEK | 2019-07-31 | |
158,18 | SEK | 2020-08-19 | |
158,24 | SEK | 2019-07-25 | |
158,29 | SEK | 2019-09-16 | |
158,32 | SEK | 2020-07-29 | |
158,35 | SEK | 2019-10-18 | |
158,36 | SEK | 2019-07-26 | |
158,48 | SEK | 2020-02-28 | |
158,52 | SEK | 2019-10-24 | |
158,54 | SEK | 2019-07-24 | |
158,63 | SEK | 2019-12-05 | |
158,71 | SEK | 2019-07-23 | |
158,71 | SEK | 2019-07-30 | |
158,72 | SEK | 2020-08-18 | |
158,77 | SEK | 2020-09-10 | |
158,79 | SEK | 2020-08-11 | |
158,80 | SEK | 2019-10-22 | |
158,83 | SEK | 2019-08-01 | |
158,97 | SEK | 2020-08-17 | |
159,01 | SEK | 2022-10-28 | |
159,04 | SEK | 2020-08-07 | |
159,06 | SEK | 2020-09-09 | |
159,07 | SEK | 2019-11-29 | |
159,10 | SEK | 2019-10-14 | |
159,11 | SEK | 2019-10-25 | |
159,15 | SEK | 2019-12-02 | |
159,15 | SEK | 2022-10-25 | |
159,22 | SEK | 2020-07-17 | |
159,29 | SEK | 2020-07-22 | |
159,38 | SEK | 2020-03-05 | |
159,41 | SEK | 2019-10-15 | |
159,42 | SEK | 2020-08-05 | |
159,43 | SEK | 2019-12-06 | |
159,43 | SEK | 2019-10-17 | |
159,51 | SEK | 2019-11-01 | |
159,52 | SEK | 2020-03-04 | |
159,53 | SEK | 2019-10-31 | |
159,64 | SEK | 2020-08-04 | |
159,65 | SEK | 2019-10-16 | |
159,70 | SEK | 2020-07-23 | |
159,82 | SEK | 2020-08-31 | |
159,87 | SEK | 2020-07-03 | |
159,89 | SEK | 2020-07-20 | |
159,90 | SEK | 2019-12-11 | |
159,95 | SEK | 2020-09-11 | |
160,07 | SEK | 2019-12-10 | |
160,08 | SEK | 2022-10-26 | |
160,11 | SEK | 2020-08-06 | |
160,25 | SEK | 2020-08-21 | |
160,27 | SEK | 2019-11-21 | |
160,48 | SEK | 2020-07-14 | |
160,51 | SEK | 2019-10-30 | |
160,53 | SEK | 2020-09-08 | |
160,54 | SEK | 2019-11-22 | |
160,56 | SEK | 2019-12-09 | |
160,61 | SEK | 2019-10-28 | |
160,63 | SEK | 2019-11-26 | |
160,79 | SEK | 2020-09-07 | |
160,83 | SEK | 2020-09-22 | |
160,83 | SEK | 2019-11-15 | |
160,91 | SEK | 2019-10-29 | |
160,98 | SEK | 2019-11-28 | |
160,99 | SEK | 2019-12-12 | |
161,08 | SEK | 2020-09-21 | |
161,17 | SEK | 2022-10-27 | |
161,23 | SEK | 2020-07-15 | |
161,25 | SEK | 2019-11-14 | |
161,28 | SEK | 2019-11-27 | |
161,32 | SEK | 2022-10-31 | |
161,36 | SEK | 2022-10-24 | |
161,39 | SEK | 2020-09-29 | |
161,45 | SEK | 2020-09-04 | |
161,50 | SEK | 2020-09-24 | |
161,53 | SEK | 2020-09-14 | |
161,54 | SEK | 2019-11-20 | |
161,57 | SEK | 2019-11-18 | |
161,63 | SEK | 2020-09-25 | |
161,66 | SEK | 2020-02-27 | |
161,83 | SEK | 2019-11-13 | |
161,90 | SEK | 2020-09-01 | |
161,98 | SEK | 2019-11-25 | |
162,16 | SEK | 2020-09-23 | |
162,26 | SEK | 2019-11-11 | |
162,34 | SEK | 2019-11-19 | |
162,40 | SEK | 2020-07-21 | |
162,42 | SEK | 2020-07-07 | |
162,48 | SEK | 2019-11-04 | |
162,53 | SEK | 2020-08-28 | |
162,76 | SEK | 2020-08-24 | |
162,80 | SEK | 2020-09-17 | |
162,92 | SEK | 2020-10-05 | |
162,95 | SEK | 2020-09-15 | |
162,96 | SEK | 2020-08-25 | |
162,96 | SEK | 2020-09-18 | |
162,96 | SEK | 2020-09-28 | |
163,09 | SEK | 2020-09-03 | |
163,10 | SEK | 2019-11-12 | |
163,13 | SEK | 2020-09-02 | |
163,20 | SEK | 2019-12-16 | |
163,21 | SEK | 2019-11-06 | |
163,22 | SEK | 2019-12-13 | |
163,29 | SEK | 2020-07-06 | |
163,49 | SEK | 2020-08-26 | |
163,66 | SEK | 2020-09-30 | |
163,78 | SEK | 2020-07-08 | |
163,82 | SEK | 2019-11-07 | |
163,83 | SEK | 2020-08-27 | |
163,99 | SEK | 2020-07-10 | |
164,25 | SEK | 2020-09-16 | |
164,31 | SEK | 2019-11-05 | |
164,38 | SEK | 2022-11-01 | |
164,49 | SEK | 2020-01-31 | |
164,57 | SEK | 2019-11-08 | |
164,71 | SEK | 2020-07-13 | |
164,76 | SEK | 2020-02-03 | |
164,95 | SEK | 2020-10-06 | |
165,19 | SEK | 2022-11-10 | |
165,27 | SEK | 2022-11-02 | |
165,28 | SEK | 2019-12-17 | |
165,31 | SEK | 2022-11-03 | |
165,71 | SEK | 2020-02-26 | |
165,74 | SEK | 2020-01-30 | |
165,76 | SEK | 2020-10-30 | |
165,84 | SEK | 2020-10-07 | |
165,94 | SEK | 2020-02-24 | |
166,05 | SEK | 2020-07-09 | |
166,23 | SEK | 2022-10-19 | |
166,29 | SEK | 2020-10-09 | |
166,43 | SEK | 2022-10-13 | |
166,48 | SEK | 2020-10-08 | |
166,54 | SEK | 2019-12-18 | |
166,56 | SEK | 2022-11-04 | |
166,58 | SEK | 2019-12-19 | |
166,72 | SEK | 2019-12-20 | |
166,74 | SEK | 2020-10-26 | |
166,81 | SEK | 2022-10-20 | |
166,90 | SEK | 2022-10-21 | |
166,90 | SEK | 2020-10-15 | |
166,91 | SEK | 2022-10-03 | |
166,92 | SEK | 2020-02-25 | |
166,95 | SEK | 2020-10-27 | |
166,98 | SEK | 2022-11-08 | |
167,14 | SEK | 2022-10-17 | |
167,14 | SEK | 2019-12-30 | |
167,40 | SEK | 2020-10-23 | |
167,42 | SEK | 2022-09-30 | |
167,47 | SEK | 2019-12-27 | |
167,55 | SEK | 2019-12-23 | |
167,56 | SEK | 2020-02-04 | |
167,56 | SEK | 2022-10-18 | |
167,62 | SEK | 2022-11-11 | |
167,66 | SEK | 2020-10-16 | |
167,67 | SEK | 2020-10-20 | |
167,68 | SEK | 2020-10-28 | |
167,70 | SEK | 2020-10-19 | |
167,89 | SEK | 2022-11-07 | |
167,93 | SEK | 2020-10-21 | |
167,93 | SEK | 2020-02-05 | |
167,94 | SEK | 2020-11-03 | |
168,00 | SEK | 2020-10-22 | |
168,02 | SEK | 2022-11-09 | |
168,04 | SEK | 2020-01-08 | |
168,07 | SEK | 2022-10-14 | |
168,14 | SEK | 2020-10-13 | |
168,19 | SEK | 2022-10-04 | |
168,23 | SEK | 2022-10-11 | |
168,27 | SEK | 2020-11-04 | |
168,37 | SEK | 2022-03-15 | |
168,55 | SEK | 2020-10-12 | |
168,57 | SEK | 2020-11-02 | |
168,62 | SEK | 2020-02-10 | |
168,64 | SEK | 2022-11-28 | |
168,66 | SEK | 2022-05-24 | |
168,67 | SEK | 2020-10-14 | |
168,87 | SEK | 2020-10-29 | |
168,87 | SEK | 2020-01-07 | |
168,93 | SEK | 2022-10-12 | |
169,03 | SEK | 2020-02-07 | |
169,04 | SEK | 2020-01-29 | |
169,07 | SEK | 2020-01-02 | |
169,19 | SEK | 2020-01-03 | |
169,47 | SEK | 2022-11-23 | |
169,48 | SEK | 2022-05-12 | |
169,58 | SEK | 2022-11-14 | |
169,62 | SEK | 2022-11-25 | |
169,72 | SEK | 2022-09-29 | |
169,77 | SEK | 2020-11-10 | |
169,83 | SEK | 2022-11-24 | |
169,91 | SEK | 2020-12-29 | |
170,02 | SEK | 2020-11-11 | |
170,04 | SEK | 2020-02-21 | |
170,11 | SEK | 2020-12-28 | |
170,32 | SEK | 2020-11-12 | |
170,38 | SEK | 2022-05-25 | |
170,44 | SEK | 2020-01-23 | |
170,47 | SEK | 2020-11-05 | |
170,58 | SEK | 2020-11-30 | |
170,63 | SEK | 2020-02-11 | |
170,65 | SEK | 2020-02-06 | |
170,75 | SEK | 2020-11-06 | |
170,92 | SEK | 2022-12-15 | |
171,12 | SEK | 2020-01-21 | |
171,40 | SEK | 2020-01-09 | |
171,40 | SEK | 2022-10-05 | |
171,48 | SEK | 2022-11-22 | |
171,55 | SEK | 2020-02-12 | |
171,69 | SEK | 2022-09-28 | |
171,69 | SEK | 2022-05-19 | |
171,73 | SEK | 2023-03-21 | |
171,75 | SEK | 2023-03-20 | |
171,79 | SEK | 2020-12-22 | |
171,81 | SEK | 2022-12-07 | |
171,85 | SEK | 2022-12-13 | |
171,85 | SEK | 2022-03-14 | |
171,86 | SEK | 2020-12-21 | |
171,87 | SEK | 2022-05-11 | |
171,92 | SEK | 2020-11-17 | |
172,04 | SEK | 2020-12-23 | |
172,05 | SEK | 2020-02-13 | |
172,06 | SEK | 2022-10-10 | |
172,08 | SEK | 2022-08-02 | |
172,10 | SEK | 2022-12-20 | |
172,14 | SEK | 2022-12-21 | |
172,15 | SEK | 2022-11-21 | |
172,15 | SEK | 2020-11-19 | |
172,16 | SEK | 2020-11-25 | |
172,18 | SEK | 2022-11-16 | |
172,18 | SEK | 2022-08-01 | |
172,18 | SEK | 2022-05-23 | |
172,18 | SEK | 2022-04-25 | |
172,19 | SEK | 2022-12-16 | |
172,20 | SEK | 2023-04-25 | |
172,20 | SEK | 2022-08-10 | |
172,28 | SEK | 2020-02-18 | |
172,32 | SEK | 2022-11-17 | |
172,36 | SEK | 2022-12-19 | |
172,41 | SEK | 2022-10-07 | |
172,44 | SEK | 2020-01-10 | |
172,45 | SEK | 2022-11-15 | |
172,46 | SEK | 2020-11-13 | |
172,53 | SEK | 2022-12-12 | |
172,55 | SEK | 2022-07-25 | |
172,57 | SEK | 2022-05-10 | |
172,57 | SEK | 2022-06-22 | |
172,59 | SEK | 2020-02-14 | |
172,61 | SEK | 2020-12-30 | |
172,62 | SEK | 2020-01-15 | |
172,64 | SEK | 2020-11-09 | |
172,64 | SEK | 2022-08-03 | |
172,64 | SEK | 2022-12-14 | |
172,66 | SEK | 2022-07-19 | |
172,69 | SEK | 2022-05-16 | |
172,71 | SEK | 2022-05-13 | |
172,71 | SEK | 2020-11-18 | |
172,75 | SEK | 2020-12-15 | |
172,78 | SEK | 2020-01-22 | |
172,91 | SEK | 2023-04-26 | |
172,93 | SEK | 2022-09-26 | |
172,93 | SEK | 2020-01-14 | |
173,03 | SEK | 2020-11-16 | |
173,04 | SEK | 2020-02-17 | |
173,06 | SEK | 2020-11-20 | |
173,06 | SEK | 2022-12-30 | |
173,07 | SEK | 2020-12-17 | |
173,13 | SEK | 2020-01-16 | |
173,14 | SEK | 2020-12-14 | |
173,21 | SEK | 2022-12-28 | |
173,21 | SEK | 2022-05-09 | |
173,22 | SEK | 2023-03-16 | |
173,28 | SEK | 2020-12-02 | |
173,35 | SEK | 2020-02-20 | |
173,35 | SEK | 2022-06-20 | |
173,37 | SEK | 2023-05-03 | |
173,41 | SEK | 2022-11-18 | |
173,43 | SEK | 2022-10-06 | |
173,46 | SEK | 2020-01-13 | |
173,50 | SEK | 2022-05-27 | |
173,53 | SEK | 2022-07-29 | |
173,54 | SEK | 2020-12-07 | |
173,56 | SEK | 2023-03-14 | |
173,61 | SEK | 2020-12-01 | |
173,65 | SEK | 2020-12-18 | |
173,66 | SEK | 2022-11-29 | |
173,75 | SEK | 2022-03-16 | |
173,80 | SEK | 2022-05-06 | |
173,82 | SEK | 2020-12-16 | |
173,84 | SEK | 2022-12-23 | |
173,86 | SEK | 2022-05-17 | |
173,97 | SEK | 2022-07-22 | |
173,99 | SEK | 2022-12-08 | |
174,00 | SEK | 2022-07-20 | |
174,02 | SEK | 2023-04-27 | |
174,03 | SEK | 2022-04-22 | |
174,04 | SEK | 2022-04-26 | |
174,04 | SEK | 2020-02-19 | |
174,05 | SEK | 2020-12-03 | |
174,05 | SEK | 2022-12-29 | |
174,07 | SEK | 2022-07-15 | |
174,08 | SEK | 2020-11-26 | |
174,09 | SEK | 2020-01-20 | |
174,12 | SEK | 2020-01-17 | |
174,14 | SEK | 2020-11-27 | |
174,14 | SEK | 2022-04-21 | |
174,15 | SEK | 2022-08-04 | |
174,16 | SEK | 2023-03-22 | |
174,17 | SEK | 2023-05-05 | |
174,17 | SEK | 2022-08-09 | |
174,29 | SEK | 2023-03-15 | |
174,32 | SEK | 2023-05-09 | |
174,38 | SEK | 2022-05-20 | |
174,40 | SEK | 2022-09-27 | |
174,45 | SEK | 2022-07-21 | |
174,45 | SEK | 2022-12-06 | |
174,46 | SEK | 2022-09-19 | |
174,48 | SEK | 2023-05-10 | |
174,53 | SEK | 2020-11-24 | |
174,54 | SEK | 2022-12-22 | |
174,54 | SEK | 2022-12-27 | |
174,56 | SEK | 2023-04-24 | |
174,59 | SEK | 2022-06-23 | |
174,69 | SEK | 2023-05-08 | |
174,69 | SEK | 2020-12-10 | |
174,71 | SEK | 2020-11-23 | |
174,73 | SEK | 2022-08-11 | |
174,74 | SEK | 2023-05-04 | |
174,80 | SEK | 2022-04-27 | |
174,90 | SEK | 2022-08-08 | |
174,94 | SEK | 2022-12-01 | |
175,02 | SEK | 2020-12-04 | |
175,03 | SEK | 2022-04-28 | |
175,10 | SEK | 2023-03-17 | |
175,11 | SEK | 2022-09-23 | |
175,14 | SEK | 2022-12-05 | |
175,21 | SEK | 2023-03-27 | |
175,24 | SEK | 2023-05-02 | |
175,25 | SEK | 2022-07-26 | |
175,25 | SEK | 2022-06-17 | |
175,26 | SEK | 2022-08-05 | |
175,30 | SEK | 2023-04-28 | |
175,30 | SEK | 2023-05-12 | |
175,40 | SEK | 2022-09-16 | |
175,40 | SEK | 2022-05-18 | |
175,41 | SEK | 2022-04-20 | |
175,46 | SEK | 2022-06-21 | |
175,46 | SEK | 2022-07-27 | |
175,51 | SEK | 2022-12-09 | |
175,54 | SEK | 2022-06-13 | |
175,57 | SEK | 2022-07-18 | |
175,59 | SEK | 2022-07-12 | |
175,59 | SEK | 2023-02-28 | |
175,70 | SEK | 2020-12-11 | |
175,72 | SEK | 2023-02-27 | |
175,75 | SEK | 2022-09-22 | |
175,84 | SEK | 2023-05-11 | |
175,87 | SEK | 2020-12-08 | |
176,01 | SEK | 2023-03-23 | |
176,02 | SEK | 2021-01-04 | |
176,06 | SEK | 2022-06-30 | |
176,08 | SEK | 2022-06-16 | |
176,10 | SEK | 2022-07-14 | |
176,10 | SEK | 2022-12-02 | |
176,19 | SEK | 2023-03-28 | |
176,19 | SEK | 2022-07-28 | |
176,28 | SEK | 2022-07-04 | |
176,40 | SEK | 2020-12-09 | |
176,43 | SEK | 2023-04-21 | |
176,52 | SEK | 2022-06-02 | |
176,54 | SEK | 2022-07-13 | |
176,59 | SEK | 2023-01-03 | |
176,62 | SEK | 2022-09-14 | |
176,65 | SEK | 2022-05-30 | |
176,66 | SEK | 2022-09-21 | |
176,68 | SEK | 2022-06-07 | |
176,68 | SEK | 2023-05-15 | |
176,74 | SEK | 2022-09-07 | |
176,78 | SEK | 2022-09-15 | |
176,80 | SEK | 2022-08-12 | |
176,81 | SEK | 2022-07-01 | |
176,88 | SEK | 2022-11-30 | |
176,88 | SEK | 2021-10-06 | |
176,91 | SEK | 2022-06-14 | |
176,92 | SEK | 2023-02-24 | |
177,01 | SEK | 2022-09-08 | |
177,03 | SEK | 2022-09-20 | |
177,10 | SEK | 2021-10-05 | |
177,10 | SEK | 2021-01-05 | |
177,16 | SEK | 2022-05-05 | |
177,17 | SEK | 2022-06-15 | |
177,21 | SEK | 2021-10-04 | |
177,28 | SEK | 2021-11-01 | |
177,34 | SEK | 2023-02-22 | |
177,35 | SEK | 2021-10-29 | |
177,38 | SEK | 2023-12-22 | |
177,40 | SEK | 2022-04-19 | |
177,41 | SEK | 2022-06-29 | |
177,41 | SEK | 2023-03-24 | |
177,44 | SEK | 2022-05-04 | |
177,46 | SEK | 2021-01-07 | |
177,57 | SEK | 2021-11-02 | |
177,65 | SEK | 2023-04-19 | |
177,70 | SEK | 2023-05-16 | |
177,74 | SEK | 2021-11-03 | |
177,77 | SEK | 2023-04-20 | |
177,94 | SEK | 2023-04-04 | |
178,06 | SEK | 2023-03-10 | |
178,07 | SEK | 2023-01-04 | |
178,08 | SEK | 2022-06-01 | |
178,15 | SEK | 2022-03-11 | |
178,15 | SEK | 2022-09-13 | |
178,15 | SEK | 2023-03-13 | |
178,17 | SEK | 2022-07-06 | |
178,19 | SEK | 2022-03-17 | |
178,24 | SEK | 2022-06-27 | |
178,26 | SEK | 2021-07-27 | |
178,27 | SEK | 2021-08-23 | |
178,28 | SEK | 2021-08-20 | |
178,46 | SEK | 2021-08-19 | |
178,50 | SEK | 2023-03-29 | |
178,63 | SEK | 2022-07-05 | |
178,65 | SEK | 2021-11-05 | |
178,73 | SEK | 2022-05-03 | |
178,73 | SEK | 2022-03-21 | |
178,74 | SEK | 2023-05-17 | |
178,79 | SEK | 2022-04-11 | |
178,84 | SEK | 2023-04-13 | |
178,85 | SEK | 2022-06-09 | |
178,87 | SEK | 2023-03-30 | |
178,90 | SEK | 2022-06-08 | |
178,92 | SEK | 2022-04-12 | |
178,96 | SEK | 2022-06-28 | |
178,99 | SEK | 2022-03-25 | |
178,99 | SEK | 2022-07-11 | |
179,00 | SEK | 2023-04-12 | |
179,02 | SEK | 2021-11-04 | |
179,05 | SEK | 2022-03-09 | |
179,10 | SEK | 2023-02-21 | |
179,11 | SEK | 2023-04-03 | |
179,15 | SEK | 2022-03-29 | |
179,17 | SEK | 2023-03-31 | |
179,20 | SEK | 2021-10-28 | |
179,27 | SEK | 2021-05-14 | |
179,28 | SEK | 2023-04-14 | |
179,34 | SEK | 2021-10-14 | |
179,35 | SEK | 2022-04-29 | |
179,36 | SEK | 2022-08-15 | |
179,36 | SEK | 2022-09-02 | |
179,37 | SEK | 2023-03-01 | |
179,40 | SEK | 2021-08-17 | |
179,44 | SEK | 2022-06-10 | |
179,45 | SEK | 2023-04-06 | |
179,51 | SEK | 2023-02-23 | |
179,53 | SEK | 2021-11-09 | |
179,53 | SEK | 2021-05-17 | |
179,59 | SEK | 2022-09-06 | |
179,64 | SEK | 2022-08-23 | |
179,68 | SEK | 2023-04-18 | |
179,69 | SEK | 2022-05-31 | |
179,69 | SEK | 2021-11-08 | |
179,70 | SEK | 2023-03-02 | |
179,83 | SEK | 2021-12-20 | |
179,90 | SEK | 2022-03-10 | |
179,91 | SEK | 2022-09-05 | |
180,03 | SEK | 2022-04-07 | |
180,03 | SEK | 2021-10-12 | |
180,05 | SEK | 2021-09-21 | |
180,15 | SEK | 2022-03-24 | |
180,17 | SEK | 2022-08-24 | |
180,19 | SEK | 2024-01-17 | |
180,19 | SEK | 2021-10-13 | |
180,21 | SEK | 2022-03-18 | |
180,22 | SEK | 2021-10-08 | |
180,28 | SEK | 2022-03-31 | |
180,28 | SEK | 2022-08-16 | |
180,30 | SEK | 2023-12-27 | |
180,32 | SEK | 2021-09-24 | |
180,34 | SEK | 2023-12-21 | |
180,37 | SEK | 2023-04-17 | |
180,39 | SEK | 2022-03-30 | |
180,40 | SEK | 2024-01-31 | |
180,40 | SEK | 2024-01-18 | |
180,40 | SEK | 2021-09-29 | |
180,56 | SEK | 2023-05-19 | |
180,61 | SEK | 2022-09-01 | |
180,62 | SEK | 2024-01-22 | |
180,63 | SEK | 2021-10-07 | |
180,64 | SEK | 2021-09-20 | |
180,66 | SEK | 2022-04-08 | |
180,70 | SEK | 2021-07-28 | |
180,75 | SEK | 2022-04-14 | |
180,83 | SEK | 2021-09-27 | |
180,86 | SEK | 2021-09-30 | |
180,87 | SEK | 2022-04-13 | |
180,90 | SEK | 2022-08-18 | |
180,94 | SEK | 2021-11-30 | |
180,98 | SEK | 2021-10-11 | |
181,02 | SEK | 2023-02-20 | |
181,05 | SEK | 2023-03-03 | |
181,05 | SEK | 2022-03-22 | |
181,07 | SEK | 2021-08-16 | |
181,09 | SEK | 2021-08-18 | |
181,09 | SEK | 2021-09-28 | |
181,09 | SEK | 2023-03-09 | |
181,10 | SEK | 2022-07-07 | |
181,10 | SEK | 2021-09-23 | |
181,12 | SEK | 2021-10-27 | |
181,12 | SEK | 2021-07-30 | |
181,12 | SEK | 2022-07-08 | |
181,15 | SEK | 2021-10-15 | |
181,19 | SEK | 2022-03-08 | |
181,19 | SEK | 2022-08-17 | |
181,22 | SEK | 2022-08-19 | |
181,27 | SEK | 2021-01-08 | |
181,30 | SEK | 2021-05-11 | |
181,30 | SEK | 2023-03-06 | |
181,30 | SEK | 2023-10-23 | |
181,38 | SEK | 2023-12-20 | |
181,48 | SEK | 2021-10-18 | |
181,51 | SEK | 2022-08-30 | |
181,52 | SEK | 2021-09-16 | |
181,54 | SEK | 2024-01-10 | |
181,57 | SEK | 2023-10-20 | |
181,57 | SEK | 2023-05-24 | |
181,58 | SEK | 2023-04-11 | |
181,62 | SEK | 2023-05-23 | |
181,65 | SEK | 2023-12-19 | |
181,66 | SEK | 2022-04-01 | |
181,68 | SEK | 2023-05-22 | |
181,70 | SEK | 2023-12-18 | |
181,74 | SEK | 2021-05-18 | |
181,76 | SEK | 2021-05-12 | |
181,76 | SEK | 2022-08-22 | |
181,78 | SEK | 2021-11-10 | |
181,79 | SEK | 2022-03-28 | |
181,81 | SEK | 2022-08-29 | |
181,86 | SEK | 2023-10-31 | |
181,95 | SEK | 2021-08-24 | |
181,98 | SEK | 2023-10-26 | |
182,00 | SEK | 2021-09-15 | |
182,01 | SEK | 2021-10-22 | |
182,04 | SEK | 2023-12-13 | |
182,05 | SEK | 2023-12-05 | |
182,06 | SEK | 2023-03-07 | |
182,07 | SEK | 2023-12-07 | |
182,10 | SEK | 2021-05-24 | |
182,12 | SEK | 2023-12-14 | |
182,13 | SEK | 2024-01-19 | |
182,14 | SEK | 2023-03-08 | |
182,17 | SEK | 2021-05-20 | |
182,21 | SEK | 2022-08-25 | |
182,23 | SEK | 2021-12-06 | |
182,26 | SEK | 2021-07-29 | |
182,27 | SEK | 2021-10-21 | |
182,27 | SEK | 2024-01-23 | |
182,30 | SEK | 2023-01-05 | |
182,31 | SEK | 2022-08-26 | |
182,32 | SEK | 2023-12-28 | |
182,32 | SEK | 2021-08-27 | |
182,34 | SEK | 2021-12-22 | |
182,34 | SEK | 2021-05-21 | |
182,37 | SEK | 2021-12-17 | |
182,40 | SEK | 2021-12-21 | |
182,40 | SEK | 2021-09-17 | |
182,42 | SEK | 2022-04-06 | |
182,46 | SEK | 2021-08-13 | |
182,48 | SEK | 2021-12-29 | |
182,56 | SEK | 2021-12-16 | |
182,57 | SEK | 2021-12-15 | |
182,57 | SEK | 2024-01-09 | |
182,58 | SEK | 2021-10-25 | |
182,61 | SEK | 2024-01-08 | |
182,61 | SEK | 2023-02-15 | |
182,64 | SEK | 2023-12-06 | |
182,66 | SEK | 2021-08-26 | |
182,68 | SEK | 2021-10-19 | |
182,68 | SEK | 2023-10-24 | |
182,68 | SEK | 2023-05-25 | |
182,73 | SEK | 2023-10-19 | |
182,78 | SEK | 2022-08-31 | |
182,79 | SEK | 2023-12-11 | |
182,81 | SEK | 2021-08-30 | |
182,83 | SEK | 2021-10-26 | |
182,84 | SEK | 2023-12-08 | |
182,86 | SEK | 2024-01-30 | |
182,88 | SEK | 2021-10-20 | |
182,93 | SEK | 2023-02-14 | |
182,94 | SEK | 2023-11-14 | |
182,95 | SEK | 2023-02-17 | |
182,95 | SEK | 2021-07-26 | |
182,98 | SEK | 2021-08-25 | |
183,00 | SEK | 2024-02-01 | |
183,03 | SEK | 2021-11-29 | |
183,04 | SEK | 2021-08-03 | |
183,04 | SEK | 2022-03-23 | |
183,05 | SEK | 2021-12-30 | |
183,07 | SEK | 2023-11-01 | |
183,10 | SEK | 2024-01-16 | |
183,10 | SEK | 2024-01-11 | |
183,11 | SEK | 2021-08-02 | |
183,16 | SEK | 2023-11-29 | |
183,20 | SEK | 2024-01-12 | |
183,21 | SEK | 2023-12-04 | |
183,31 | SEK | 2023-10-25 | |
183,33 | SEK | 2021-12-01 | |
183,34 | SEK | 2023-01-09 | |
183,43 | SEK | 2021-05-25 | |
183,45 | SEK | 2021-09-14 | |
183,46 | SEK | 2023-01-10 | |
183,48 | SEK | 2023-05-31 | |
183,49 | SEK | 2021-11-26 | |
183,50 | SEK | 2023-10-27 | |
183,57 | SEK | 2024-01-24 | |
183,62 | SEK | 2023-02-10 | |
183,63 | SEK | 2024-01-26 | |
183,66 | SEK | 2024-01-15 | |
183,71 | SEK | 2023-10-30 | |
183,71 | SEK | 2023-12-12 | |
183,74 | SEK | 2023-01-18 | |
183,77 | SEK | 2023-11-28 | |
183,79 | SEK | 2023-10-05 | |
183,80 | SEK | 2023-06-01 | |
183,83 | SEK | 2023-11-27 | |
183,86 | SEK | 2021-12-23 | |
183,88 | SEK | 2021-11-11 | |
183,90 | SEK | 2024-01-05 | |
183,92 | SEK | 2023-02-16 | |
183,94 | SEK | 2023-12-15 | |
183,95 | SEK | 2023-10-04 | |
183,97 | SEK | 2023-02-13 | |
184,06 | SEK | 2023-02-09 | |
184,07 | SEK | 2023-11-24 | |
184,09 | SEK | 2023-05-26 | |
184,11 | SEK | 2021-08-06 | |
184,16 | SEK | 2021-12-02 | |
184,20 | SEK | 2021-12-14 | |
184,26 | SEK | 2021-01-11 | |
184,27 | SEK | 2024-01-04 | |
184,27 | SEK | 2024-02-02 | |
184,28 | SEK | 2021-01-12 | |
184,29 | SEK | 2022-03-07 | |
184,32 | SEK | 2023-12-01 | |
184,38 | SEK | 2023-12-29 | |
184,38 | SEK | 2021-08-12 | |
184,39 | SEK | 2021-12-28 | |
184,41 | SEK | 2022-01-05 | |
184,48 | SEK | 2021-12-03 | |
184,48 | SEK | 2024-01-03 | |
184,48 | SEK | 2023-01-19 | |
184,55 | SEK | 2023-11-21 | |
184,55 | SEK | 2021-08-05 | |
184,59 | SEK | 2023-01-11 | |
184,61 | SEK | 2022-02-25 | |
184,64 | SEK | 2022-04-04 | |
184,67 | SEK | 2023-11-20 | |
184,68 | SEK | 2021-09-09 | |
184,71 | SEK | 2023-10-10 | |
184,71 | SEK | 2023-07-19 | |
184,74 | SEK | 2021-09-13 | |
184,78 | SEK | 2022-01-07 | |
184,81 | SEK | 2023-05-29 | |
184,84 | SEK | 2023-11-17 | |
184,85 | SEK | 2022-02-07 | |
184,86 | SEK | 2021-05-27 | |
185,00 | SEK | 2021-12-13 | |
185,00 | SEK | 2024-01-02 | |
185,00 | SEK | 2024-01-25 | |
185,02 | SEK | 2021-08-04 | |
185,04 | SEK | 2021-03-25 | |
185,08 | SEK | 2022-01-27 | |
185,08 | SEK | 2023-10-18 | |
185,10 | SEK | 2021-05-10 | |
185,11 | SEK | 2021-01-29 | |
185,12 | SEK | 2021-05-26 | |
185,14 | SEK | 2023-11-13 | |
185,14 | SEK | 2023-11-10 | |
185,15 | SEK | 2023-11-22 | |
185,16 | SEK | 2023-11-02 | |
185,17 | SEK | 2023-07-13 | |
185,20 | SEK | 2022-02-28 | |
185,21 | SEK | 2021-08-09 | |
185,31 | SEK | 2023-10-06 | |
185,34 | SEK | 2023-09-28 | |
185,36 | SEK | 2023-01-12 | |
185,39 | SEK | 2023-01-17 | |
185,39 | SEK | 2023-10-16 | |
185,41 | SEK | 2024-02-05 | |
185,42 | SEK | 2021-09-03 | |
185,43 | SEK | 2023-11-16 | |
185,45 | SEK | 2023-05-30 | |
185,45 | SEK | 2021-11-12 | |
185,52 | SEK | 2022-02-04 | |
185,56 | SEK | 2022-02-08 | |
185,56 | SEK | 2022-02-24 | |
185,57 | SEK | 2021-08-11 | |
185,58 | SEK | 2023-11-30 | |
185,62 | SEK | 2021-07-08 | |
185,63 | SEK | 2024-01-29 | |
185,68 | SEK | 2021-08-31 | |
185,71 | SEK | 2023-07-20 | |
185,73 | SEK | 2023-10-17 | |
185,76 | SEK | 2022-01-03 | |
185,77 | SEK | 2023-07-18 | |
185,83 | SEK | 2021-12-07 | |
185,85 | SEK | 2021-12-08 | |
185,91 | SEK | 2021-12-10 | |
185,91 | SEK | 2021-09-02 | |
185,94 | SEK | 2022-01-04 | |
185,95 | SEK | 2023-11-09 | |
185,97 | SEK | 2023-11-23 | |
186,11 | SEK | 2021-11-15 | |
186,12 | SEK | 2021-09-10 | |
186,12 | SEK | 2023-11-03 | |
186,15 | SEK | 2023-01-13 | |
186,15 | SEK | 2022-01-28 | |
186,18 | SEK | 2021-01-13 | |
186,18 | SEK | 2021-03-09 | |
186,18 | SEK | 2023-01-20 | |
186,19 | SEK | 2023-06-02 | |
186,19 | SEK | 2021-05-28 | |
186,24 | SEK | 2023-09-26 | |
186,28 | SEK | 2021-11-18 | |
186,30 | SEK | 2021-02-26 | |
186,31 | SEK | 2021-09-08 | |
186,41 | SEK | 2021-05-07 | |
186,44 | SEK | 2023-10-03 | |
186,46 | SEK | 2021-06-09 | |
186,47 | SEK | 2021-03-24 | |
186,48 | SEK | 2021-08-10 | |
186,52 | SEK | 2023-11-15 | |
186,56 | SEK | 2022-01-26 | |
186,57 | SEK | 2022-01-10 | |
186,59 | SEK | 2023-07-14 | |
186,62 | SEK | 2024-02-08 | |
186,62 | SEK | 2021-09-01 | |
186,63 | SEK | 2021-07-09 | |
186,66 | SEK | 2021-09-06 | |
186,68 | SEK | 2022-01-13 | |
186,75 | SEK | 2023-07-24 | |
186,76 | SEK | 2021-03-08 | |
186,80 | SEK | 2023-10-11 | |
186,83 | SEK | 2023-01-16 | |
186,84 | SEK | 2022-01-25 | |
186,87 | SEK | 2023-07-12 | |
186,89 | SEK | 2021-06-07 | |
186,90 | SEK | 2022-01-14 | |
186,92 | SEK | 2021-12-09 | |
186,92 | SEK | 2021-11-19 | |
186,99 | SEK | 2021-09-07 | |
186,99 | SEK | 2023-06-26 | |
186,99 | SEK | 2023-09-27 | |
187,02 | SEK | 2021-11-23 | |
187,02 | SEK | 2021-04-21 | |
187,03 | SEK | 2023-07-17 | |
187,06 | SEK | 2021-05-04 | |
187,07 | SEK | 2021-06-08 | |
187,07 | SEK | 2023-07-21 | |
187,13 | SEK | 2022-01-18 | |
187,17 | SEK | 2021-03-26 | |
187,19 | SEK | 2021-06-10 | |
187,20 | SEK | 2021-05-06 | |
187,20 | SEK | 2023-02-06 | |
187,25 | SEK | 2022-02-09 | |
187,28 | SEK | 2021-01-28 | |
187,35 | SEK | 2024-02-07 | |
187,37 | SEK | 2021-04-22 | |
187,39 | SEK | 2023-10-13 | |
187,40 | SEK | 2022-01-11 | |
187,42 | SEK | 2021-11-25 | |
187,43 | SEK | 2021-07-12 | |
187,51 | SEK | 2021-05-05 | |
187,51 | SEK | 2022-01-17 | |
187,52 | SEK | 2021-05-03 | |
187,53 | SEK | 2023-08-21 | |
187,59 | SEK | 2023-11-08 | |
187,60 | SEK | 2021-05-31 | |
187,66 | SEK | 2022-01-19 | |
187,69 | SEK | 2021-07-23 | |
187,69 | SEK | 2021-03-10 | |
187,72 | SEK | 2022-02-22 | |
187,74 | SEK | 2021-11-22 | |
187,76 | SEK | 2024-02-15 | |
187,77 | SEK | 2021-11-17 | |
187,78 | SEK | 2021-06-04 | |
187,78 | SEK | 2023-02-08 | |
187,87 | SEK | 2021-04-13 | |
188,00 | SEK | 2021-07-19 | |
188,02 | SEK | 2023-07-10 | |
188,03 | SEK | 2022-02-23 | |
188,05 | SEK | 2023-07-11 | |
188,08 | SEK | 2024-02-14 | |
188,15 | SEK | 2023-11-07 | |
188,23 | SEK | 2024-02-20 | |
188,24 | SEK | 2021-01-14 | |
188,26 | SEK | 2021-04-12 | |
188,27 | SEK | 2021-07-20 | |
188,27 | SEK | 2022-01-12 | |
188,28 | SEK | 2021-11-24 | |
188,29 | SEK | 2023-06-27 | |
188,30 | SEK | 2021-01-15 | |
188,31 | SEK | 2021-07-21 | |
188,34 | SEK | 2023-01-30 | |
188,35 | SEK | 2023-01-31 | |
188,35 | SEK | 2021-04-14 | |
188,40 | SEK | 2021-06-16 | |
188,40 | SEK | 2023-08-18 | |
188,41 | SEK | 2023-02-07 | |
188,43 | SEK | 2023-08-16 | |
188,50 | SEK | 2021-04-15 | |
188,51 | SEK | 2021-04-19 | |
188,53 | SEK | 2021-06-11 | |
188,53 | SEK | 2022-01-24 | |
188,57 | SEK | 2021-06-15 | |
188,59 | SEK | 2021-04-20 | |
188,64 | SEK | 2023-08-22 | |
188,65 | SEK | 2023-08-15 | |
188,67 | SEK | 2024-02-06 | |
188,69 | SEK | 2021-03-29 | |
188,70 | SEK | 2021-06-01 | |
188,70 | SEK | 2021-11-16 | |
188,71 | SEK | 2022-03-04 | |
188,71 | SEK | 2021-06-22 | |
188,72 | SEK | 2023-11-06 | |
188,76 | SEK | 2021-04-30 | |
188,79 | SEK | 2021-01-18 | |
188,79 | SEK | 2023-06-30 | |
188,80 | SEK | 2021-06-02 | |
188,81 | SEK | 2021-04-16 | |
188,83 | SEK | 2021-04-09 | |
188,83 | SEK | 2023-10-12 | |
188,84 | SEK | 2023-01-27 | |
188,85 | SEK | 2021-06-03 | |
188,89 | SEK | 2024-02-21 | |
188,91 | SEK | 2024-02-19 | |
188,91 | SEK | 2024-02-28 | |
188,91 | SEK | 2021-03-23 | |
188,94 | SEK | 2021-04-23 | |
189,02 | SEK | 2024-02-29 | |
189,05 | SEK | 2023-06-28 | |
189,09 | SEK | 2021-03-17 | |
189,12 | SEK | 2021-03-22 | |
189,12 | SEK | 2024-02-26 | |
189,18 | SEK | 2023-06-05 | |
189,26 | SEK | 2022-03-03 | |
189,27 | SEK | 2023-08-17 | |
189,30 | SEK | 2023-06-08 | |
189,30 | SEK | 2023-09-25 | |
189,33 | SEK | 2022-03-01 | |
189,33 | SEK | 2021-03-04 | |
189,35 | SEK | 2022-03-02 | |
189,36 | SEK | 2022-01-21 | |
189,47 | SEK | 2024-02-22 | |
189,49 | SEK | 2023-07-07 | |
189,51 | SEK | 2023-02-02 | |
189,51 | SEK | 2022-02-14 | |
189,53 | SEK | 2021-03-15 | |
189,53 | SEK | 2023-08-23 | |
189,59 | SEK | 2022-02-15 | |
189,61 | SEK | 2021-07-22 | |
189,62 | SEK | 2021-06-23 | |
189,62 | SEK | 2021-04-26 | |
189,62 | SEK | 2023-06-29 | |
189,65 | SEK | 2024-02-23 | |
189,67 | SEK | 2024-03-07 | |
189,72 | SEK | 2021-04-29 | |
189,74 | SEK | 2021-06-21 | |
189,79 | SEK | 2021-04-27 | |
189,80 | SEK | 2023-02-03 | |
189,81 | SEK | 2024-02-27 | |
189,81 | SEK | 2021-03-05 | |
189,83 | SEK | 2024-02-16 | |
189,93 | SEK | 2023-06-07 | |
189,93 | SEK | 2021-07-13 | |
189,96 | SEK | 2021-03-19 | |
189,97 | SEK | 2023-02-01 | |
190,00 | SEK | 2021-04-28 | |
190,03 | SEK | 2022-01-20 | |
190,04 | SEK | 2021-03-12 | |
190,05 | SEK | 2021-06-24 | |
190,05 | SEK | 2023-08-14 | |
190,07 | SEK | 2024-03-08 | |
190,09 | SEK | 2023-06-21 | |
190,12 | SEK | 2021-07-06 | |
190,18 | SEK | 2021-02-24 | |
190,30 | SEK | 2021-02-01 | |
190,35 | SEK | 2023-08-10 | |
190,38 | SEK | 2024-03-01 | |
190,46 | SEK | 2021-07-14 | |
190,54 | SEK | 2023-06-14 | |
190,55 | SEK | 2024-03-05 | |
190,61 | SEK | 2021-07-07 | |
190,65 | SEK | 2021-03-31 | |
190,69 | SEK | 2023-08-30 | |
190,70 | SEK | 2021-04-08 | |
190,74 | SEK | 2021-03-18 | |
190,81 | SEK | 2023-07-25 | |
190,81 | SEK | 2024-03-04 | |
190,81 | SEK | 2024-03-06 | |
190,87 | SEK | 2021-03-16 | |
190,87 | SEK | 2021-01-19 | |
190,89 | SEK | 2021-06-17 | |
190,89 | SEK | 2023-08-25 | |
190,94 | SEK | 2023-07-06 | |
190,94 | SEK | 2021-02-25 | |
191,00 | SEK | 2023-06-12 | |
191,02 | SEK | 2021-03-02 | |
191,04 | SEK | 2023-07-26 | |
191,05 | SEK | 2023-06-09 | |
191,08 | SEK | 2022-02-21 | |
191,09 | SEK | 2022-02-11 | |
191,11 | SEK | 2021-07-05 | |
191,12 | SEK | 2021-03-11 | |
191,17 | SEK | 2024-03-11 | |
191,18 | SEK | 2023-09-21 | |
191,18 | SEK | 2021-03-30 | |
191,25 | SEK | 2023-08-08 | |
191,26 | SEK | 2022-02-18 | |
191,29 | SEK | 2021-03-01 | |
191,31 | SEK | 2021-01-27 | |
191,38 | SEK | 2021-04-07 | |
191,38 | SEK | 2023-08-31 | |
191,48 | SEK | 2021-07-02 | |
191,53 | SEK | 2023-08-28 | |
191,57 | SEK | 2021-01-26 | |
191,60 | SEK | 2021-07-16 | |
191,63 | SEK | 2023-08-04 | |
191,68 | SEK | 2021-01-22 | |
191,71 | SEK | 2023-08-07 | |
191,73 | SEK | 2023-08-09 | |
191,83 | SEK | 2023-08-11 | |
191,87 | SEK | 2023-09-22 | |
191,88 | SEK | 2021-02-23 | |
191,95 | SEK | 2023-09-20 | |
192,01 | SEK | 2022-02-16 | |
192,05 | SEK | 2022-02-10 | |
192,24 | SEK | 2023-09-08 | |
192,26 | SEK | 2023-06-13 | |
192,33 | SEK | 2023-07-05 | |
192,39 | SEK | 2023-07-27 | |
192,48 | SEK | 2021-06-28 | |
192,51 | SEK | 2023-08-24 | |
192,51 | SEK | 2023-07-03 | |
192,51 | SEK | 2024-03-13 | |
192,55 | SEK | 2023-06-15 | |
192,56 | SEK | 2021-06-30 | |
192,59 | SEK | 2021-07-15 | |
192,61 | SEK | 2023-06-16 | |
192,83 | SEK | 2024-03-15 | |
192,90 | SEK | 2024-03-19 | |
192,90 | SEK | 2023-06-20 | |
192,91 | SEK | 2021-06-18 | |
192,92 | SEK | 2021-07-01 | |
193,04 | SEK | 2021-06-29 | |
193,10 | SEK | 2023-07-04 | |
193,10 | SEK | 2024-03-12 | |
193,13 | SEK | 2023-09-11 | |
193,14 | SEK | 2021-03-03 | |
193,19 | SEK | 2021-04-06 | |
193,21 | SEK | 2023-09-01 | |
193,22 | SEK | 2021-02-22 | |
193,42 | SEK | 2023-08-29 | |
193,43 | SEK | 2023-09-07 | |
193,46 | SEK | 2023-06-19 | |
193,46 | SEK | 2021-01-21 | |
193,47 | SEK | 2023-09-12 | |
193,56 | SEK | 2023-09-13 | |
193,67 | SEK | 2022-02-17 | |
193,72 | SEK | 2023-09-19 | |
193,83 | SEK | 2023-08-02 | |
193,92 | SEK | 2021-04-01 | |
193,98 | SEK | 2021-02-02 | |
194,20 | SEK | 2024-03-18 | |
194,22 | SEK | 2024-03-14 | |
194,30 | SEK | 2023-08-03 | |
194,44 | SEK | 2024-03-20 | |
194,54 | SEK | 2023-09-06 | |
194,72 | SEK | 2021-01-20 | |
195,01 | SEK | 2023-09-05 | |
195,12 | SEK | 2021-01-25 | |
195,15 | SEK | 2021-02-05 | |
195,23 | SEK | 2023-07-28 | |
195,26 | SEK | 2023-07-31 | |
195,41 | SEK | 2021-02-03 | |
195,53 | SEK | 2021-02-09 | |
195,62 | SEK | 2021-02-04 | |
195,66 | SEK | 2021-02-08 | |
195,90 | SEK | 2023-09-18 | |
195,98 | SEK | 2024-04-19 | |
196,01 | SEK | 2023-09-04 | |
196,06 | SEK | 2023-09-14 | |
196,69 | SEK | 2023-09-15 | |
196,85 | SEK | 2024-03-21 | |
196,95 | SEK | 2023-08-01 | |
197,04 | SEK | 2024-04-22 | |
197,18 | SEK | 2024-03-22 | |
197,30 | SEK | 2024-03-25 | |
197,32 | SEK | 2021-02-19 | |
197,45 | SEK | 2021-02-10 | |
197,57 | SEK | 2024-04-23 | |
197,58 | SEK | 2021-02-18 | |
197,70 | SEK | 2024-04-16 | |
198,00 | SEK | 2024-03-27 | |
198,15 | SEK | 2024-03-26 | |
198,19 | SEK | 2021-02-11 | |
198,91 | SEK | 2021-02-16 | |
198,91 | SEK | 2024-04-08 | |
199,03 | SEK | 2024-04-17 | |
199,05 | SEK | 2024-05-31 | |
199,11 | SEK | 2024-06-04 | |
199,51 | SEK | 2024-04-18 | |
199,76 | SEK | 2024-04-09 | |
199,84 | SEK | 2024-06-05 | |
200,10 | SEK | 2024-06-12 | |
200,25 | SEK | 2024-03-28 | |
200,74 | SEK | 2024-04-05 | |
200,99 | SEK | 2024-04-24 | |
201,01 | SEK | 2024-04-03 | |
201,01 | SEK | 2021-02-17 | |
201,09 | SEK | 2024-04-25 | |
201,13 | SEK | 2024-04-15 | |
201,84 | SEK | 2024-06-03 | |
202,89 | SEK | 2024-05-30 | |
203,04 | SEK | 2024-04-02 | |
203,23 | SEK | 2024-06-11 | |
203,34 | SEK | 2024-04-26 | |
203,39 | SEK | 2024-04-10 | |
203,44 | SEK | 2024-04-11 | |
203,87 | SEK | 2024-04-12 | |
204,33 | SEK | 2024-06-13 | |
204,66 | SEK | 2024-06-07 | |
205,23 | SEK | 2024-05-29 | |
205,45 | SEK | 2024-06-18 | |
205,65 | SEK | 2024-04-29 | |
205,82 | SEK | 2024-06-17 | |
206,05 | SEK | 2024-04-30 | |
206,19 | SEK | 2024-06-24 | |
206,29 | SEK | 2024-05-02 | |
206,44 | SEK | 2024-05-03 | |
206,88 | SEK | 2024-06-14 | |
206,95 | SEK | 2024-05-28 | |
207,01 | SEK | 2024-05-06 | |
207,02 | SEK | 2024-06-25 | |
207,37 | SEK | 2024-06-19 | |
207,75 | SEK | 2024-06-20 | |
207,89 | SEK | 2024-05-07 | |
208,22 | SEK | 2024-06-27 | |
208,47 | SEK | 2024-07-02 | |
208,66 | SEK | 2024-05-08 | |
208,73 | SEK | 2024-05-10 | |
208,73 | SEK | 2024-05-27 | |
208,76 | SEK | 2024-07-01 | |
208,85 | SEK | 2024-06-26 | |
208,88 | SEK | 2024-05-24 | |
209,20 | SEK | 2024-07-03 | |
209,33 | SEK | 2024-06-28 | |
210,18 | SEK | 2024-05-21 | |
210,35 | SEK | 2024-05-13 | |
210,74 | SEK | 2024-05-23 | |
210,85 | SEK | 2024-05-14 | |
211,01 | SEK | 2024-07-05 | |
211,09 | SEK | 2024-07-04 | |
211,53 | SEK | 2024-05-22 | |
211,71 | SEK | 2024-05-20 | |
211,84 | SEK | 2024-07-08 | |
211,93 | SEK | 2024-05-16 | |
212,58 | SEK | 2024-05-17 | |
212,69 | SEK | 2024-07-19 | |
213,42 | SEK | 2024-07-18 | |
213,80 | SEK | 2024-07-09 | |
214,12 | SEK | 2024-07-17 | |
214,25 | SEK | 2024-07-10 | |
215,45 | SEK | 2024-07-11 | |
216,51 | SEK | 2024-07-15 | |
216,70 | SEK | 2024-07-12 | |
217,12 | SEK | 2024-07-16 |