Namn Kurs Valuta Datum
Handelsbanken Emerging Markets Index (Criteria)
 157,72 SEK 2019-07-22
Handelsbanken Emerging Markets Index (Criteria)
 158,71 SEK 2019-07-23
Handelsbanken Emerging Markets Index (Criteria)
 158,54 SEK 2019-07-24
Handelsbanken Emerging Markets Index (Criteria)
 158,24 SEK 2019-07-25
Handelsbanken Emerging Markets Index (Criteria)
 158,36 SEK 2019-07-26
Handelsbanken Emerging Markets Index (Criteria)
 158,11 SEK 2019-07-29
Handelsbanken Emerging Markets Index (Criteria)
 158,71 SEK 2019-07-30
Handelsbanken Emerging Markets Index (Criteria)
 158,13 SEK 2019-07-31
Handelsbanken Emerging Markets Index (Criteria)
 158,83 SEK 2019-08-01
Handelsbanken Emerging Markets Index (Criteria)
 154,33 SEK 2019-08-02
Handelsbanken Emerging Markets Index (Criteria)
 149,58 SEK 2019-08-05
Handelsbanken Emerging Markets Index (Criteria)
 148,71 SEK 2019-08-06
Handelsbanken Emerging Markets Index (Criteria)
 148,38 SEK 2019-08-07
Handelsbanken Emerging Markets Index (Criteria)
 150,15 SEK 2019-08-08
Handelsbanken Emerging Markets Index (Criteria)
 149,43 SEK 2019-08-09
Handelsbanken Emerging Markets Index (Criteria)
 148,41 SEK 2019-08-12
Handelsbanken Emerging Markets Index (Criteria)
 148,31 SEK 2019-08-13
Handelsbanken Emerging Markets Index (Criteria)
 148,30 SEK 2019-08-14
Handelsbanken Emerging Markets Index (Criteria)
 148,91 SEK 2019-08-15
Handelsbanken Emerging Markets Index (Criteria)
 150,01 SEK 2019-08-16
Handelsbanken Emerging Markets Index (Criteria)
 151,71 SEK 2019-08-19
Handelsbanken Emerging Markets Index (Criteria)
 152,37 SEK 2019-08-20
Handelsbanken Emerging Markets Index (Criteria)
 151,49 SEK 2019-08-21
Handelsbanken Emerging Markets Index (Criteria)
 151,46 SEK 2019-08-22
Handelsbanken Emerging Markets Index (Criteria)
 150,81 SEK 2019-08-23
Handelsbanken Emerging Markets Index (Criteria)
 148,92 SEK 2019-08-26
Handelsbanken Emerging Markets Index (Criteria)
 148,90 SEK 2019-08-27
Handelsbanken Emerging Markets Index (Criteria)
 150,07 SEK 2019-08-28
Handelsbanken Emerging Markets Index (Criteria)
 151,35 SEK 2019-08-29
Handelsbanken Emerging Markets Index (Criteria)
 153,99 SEK 2019-08-30
Handelsbanken Emerging Markets Index (Criteria)
 154,45 SEK 2019-09-02
Handelsbanken Emerging Markets Index (Criteria)
 154,38 SEK 2019-09-03
Handelsbanken Emerging Markets Index (Criteria)
 154,77 SEK 2019-09-04
Handelsbanken Emerging Markets Index (Criteria)
 154,78 SEK 2019-09-05
Handelsbanken Emerging Markets Index (Criteria)
 154,74 SEK 2019-09-06
Handelsbanken Emerging Markets Index (Criteria)
 155,65 SEK 2019-09-09
Handelsbanken Emerging Markets Index (Criteria)
 155,82 SEK 2019-09-10
Handelsbanken Emerging Markets Index (Criteria)
 157,14 SEK 2019-09-11
Handelsbanken Emerging Markets Index (Criteria)
 157,61 SEK 2019-09-12
Handelsbanken Emerging Markets Index (Criteria)
 157,87 SEK 2019-09-13
Handelsbanken Emerging Markets Index (Criteria)
 158,29 SEK 2019-09-16
Handelsbanken Emerging Markets Index (Criteria)
 157,00 SEK 2019-09-17
Handelsbanken Emerging Markets Index (Criteria)
 157,59 SEK 2019-09-18
Handelsbanken Emerging Markets Index (Criteria)
 157,41 SEK 2019-09-19
Handelsbanken Emerging Markets Index (Criteria)
 158,01 SEK 2019-09-20
Handelsbanken Emerging Markets Index (Criteria)
 157,58 SEK 2019-09-23
Handelsbanken Emerging Markets Index (Criteria)
 156,37 SEK 2019-09-24
Handelsbanken Emerging Markets Index (Criteria)
 154,72 SEK 2019-09-25
Handelsbanken Emerging Markets Index (Criteria)
 156,39 SEK 2019-09-26
Handelsbanken Emerging Markets Index (Criteria)
 157,15 SEK 2019-09-27
Handelsbanken Emerging Markets Index (Criteria)
 156,34 SEK 2019-09-30
Handelsbanken Emerging Markets Index (Criteria)
 157,75 SEK 2019-10-01
Handelsbanken Emerging Markets Index (Criteria)
 155,91 SEK 2019-10-02
Handelsbanken Emerging Markets Index (Criteria)
 155,64 SEK 2019-10-03
Handelsbanken Emerging Markets Index (Criteria)
 155,97 SEK 2019-10-04
Handelsbanken Emerging Markets Index (Criteria)
 156,91 SEK 2019-10-07
Handelsbanken Emerging Markets Index (Criteria)
 156,81 SEK 2019-10-08
Handelsbanken Emerging Markets Index (Criteria)
 157,12 SEK 2019-10-09
Handelsbanken Emerging Markets Index (Criteria)
 156,39 SEK 2019-10-10
Handelsbanken Emerging Markets Index (Criteria)
 158,12 SEK 2019-10-11
Handelsbanken Emerging Markets Index (Criteria)
 159,10 SEK 2019-10-14
Handelsbanken Emerging Markets Index (Criteria)
 159,41 SEK 2019-10-15
Handelsbanken Emerging Markets Index (Criteria)
 159,65 SEK 2019-10-16
Handelsbanken Emerging Markets Index (Criteria)
 159,43 SEK 2019-10-17
Handelsbanken Emerging Markets Index (Criteria)
 158,35 SEK 2019-10-18
Handelsbanken Emerging Markets Index (Criteria)
 157,56 SEK 2019-10-21
Handelsbanken Emerging Markets Index (Criteria)
 158,80 SEK 2019-10-22
Handelsbanken Emerging Markets Index (Criteria)
 158,04 SEK 2019-10-23
Handelsbanken Emerging Markets Index (Criteria)
 158,52 SEK 2019-10-24
Handelsbanken Emerging Markets Index (Criteria)
 159,11 SEK 2019-10-25
Handelsbanken Emerging Markets Index (Criteria)
 160,61 SEK 2019-10-28
Handelsbanken Emerging Markets Index (Criteria)
 160,91 SEK 2019-10-29
Handelsbanken Emerging Markets Index (Criteria)
 160,51 SEK 2019-10-30
Handelsbanken Emerging Markets Index (Criteria)
 159,53 SEK 2019-10-31
Handelsbanken Emerging Markets Index (Criteria)
 159,51 SEK 2019-11-01
Handelsbanken Emerging Markets Index (Criteria)
 162,48 SEK 2019-11-04
Handelsbanken Emerging Markets Index (Criteria)
 164,31 SEK 2019-11-05
Handelsbanken Emerging Markets Index (Criteria)
 163,21 SEK 2019-11-06
Handelsbanken Emerging Markets Index (Criteria)
 163,82 SEK 2019-11-07
Handelsbanken Emerging Markets Index (Criteria)
 164,57 SEK 2019-11-08
Handelsbanken Emerging Markets Index (Criteria)
 162,26 SEK 2019-11-11
Handelsbanken Emerging Markets Index (Criteria)
 163,10 SEK 2019-11-12
Handelsbanken Emerging Markets Index (Criteria)
 161,83 SEK 2019-11-13
Handelsbanken Emerging Markets Index (Criteria)
 161,25 SEK 2019-11-14
Handelsbanken Emerging Markets Index (Criteria)
 160,83 SEK 2019-11-15
Handelsbanken Emerging Markets Index (Criteria)
 161,57 SEK 2019-11-18
Handelsbanken Emerging Markets Index (Criteria)
 162,34 SEK 2019-11-19
Handelsbanken Emerging Markets Index (Criteria)
 161,54 SEK 2019-11-20
Handelsbanken Emerging Markets Index (Criteria)
 160,27 SEK 2019-11-21
Handelsbanken Emerging Markets Index (Criteria)
 160,54 SEK 2019-11-22
Handelsbanken Emerging Markets Index (Criteria)
 161,98 SEK 2019-11-25
Handelsbanken Emerging Markets Index (Criteria)
 160,63 SEK 2019-11-26
Handelsbanken Emerging Markets Index (Criteria)
 161,28 SEK 2019-11-27
Handelsbanken Emerging Markets Index (Criteria)
 160,98 SEK 2019-11-28
Handelsbanken Emerging Markets Index (Criteria)
 159,07 SEK 2019-11-29
Handelsbanken Emerging Markets Index (Criteria)
 159,15 SEK 2019-12-02
Handelsbanken Emerging Markets Index (Criteria)
 158,05 SEK 2019-12-03
Handelsbanken Emerging Markets Index (Criteria)
 157,94 SEK 2019-12-04
Handelsbanken Emerging Markets Index (Criteria)
 158,63 SEK 2019-12-05
Handelsbanken Emerging Markets Index (Criteria)
 159,43 SEK 2019-12-06
Handelsbanken Emerging Markets Index (Criteria)
 160,56 SEK 2019-12-09
Handelsbanken Emerging Markets Index (Criteria)
 160,07 SEK 2019-12-10
Handelsbanken Emerging Markets Index (Criteria)
 159,90 SEK 2019-12-11
Handelsbanken Emerging Markets Index (Criteria)
 160,99 SEK 2019-12-12
Handelsbanken Emerging Markets Index (Criteria)
 163,22 SEK 2019-12-13
Handelsbanken Emerging Markets Index (Criteria)
 163,20 SEK 2019-12-16
Handelsbanken Emerging Markets Index (Criteria)
 165,28 SEK 2019-12-17
Handelsbanken Emerging Markets Index (Criteria)
 166,54 SEK 2019-12-18
Handelsbanken Emerging Markets Index (Criteria)
 166,58 SEK 2019-12-19
Handelsbanken Emerging Markets Index (Criteria)
 166,72 SEK 2019-12-20
Handelsbanken Emerging Markets Index (Criteria)
 167,55 SEK 2019-12-23
Handelsbanken Emerging Markets Index (Criteria)
 167,47 SEK 2019-12-27
Handelsbanken Emerging Markets Index (Criteria)
 167,14 SEK 2019-12-30
Handelsbanken Emerging Markets Index (Criteria)
 169,07 SEK 2020-01-02
Handelsbanken Emerging Markets Index (Criteria)
 169,19 SEK 2020-01-03
Handelsbanken Emerging Markets Index (Criteria)
 168,87 SEK 2020-01-07
Handelsbanken Emerging Markets Index (Criteria)
 168,04 SEK 2020-01-08
Handelsbanken Emerging Markets Index (Criteria)
 171,40 SEK 2020-01-09
Handelsbanken Emerging Markets Index (Criteria)
 172,44 SEK 2020-01-10
Handelsbanken Emerging Markets Index (Criteria)
 173,46 SEK 2020-01-13
Handelsbanken Emerging Markets Index (Criteria)
 172,93 SEK 2020-01-14
Handelsbanken Emerging Markets Index (Criteria)
 172,62 SEK 2020-01-15
Handelsbanken Emerging Markets Index (Criteria)
 173,13 SEK 2020-01-16
Handelsbanken Emerging Markets Index (Criteria)
 174,12 SEK 2020-01-17
Handelsbanken Emerging Markets Index (Criteria)
 174,09 SEK 2020-01-20
Handelsbanken Emerging Markets Index (Criteria)
 171,12 SEK 2020-01-21
Handelsbanken Emerging Markets Index (Criteria)
 172,78 SEK 2020-01-22
Handelsbanken Emerging Markets Index (Criteria)
 170,44 SEK 2020-01-23
Handelsbanken Emerging Markets Index (Criteria)
 169,04 SEK 2020-01-29
Handelsbanken Emerging Markets Index (Criteria)
 165,74 SEK 2020-01-30
Handelsbanken Emerging Markets Index (Criteria)
 164,49 SEK 2020-01-31
Handelsbanken Emerging Markets Index (Criteria)
 164,76 SEK 2020-02-03
Handelsbanken Emerging Markets Index (Criteria)
 167,56 SEK 2020-02-04
Handelsbanken Emerging Markets Index (Criteria)
 167,93 SEK 2020-02-05
Handelsbanken Emerging Markets Index (Criteria)
 170,65 SEK 2020-02-06
Handelsbanken Emerging Markets Index (Criteria)
 169,03 SEK 2020-02-07
Handelsbanken Emerging Markets Index (Criteria)
 168,62 SEK 2020-02-10
Handelsbanken Emerging Markets Index (Criteria)
 170,63 SEK 2020-02-11
Handelsbanken Emerging Markets Index (Criteria)
 171,55 SEK 2020-02-12
Handelsbanken Emerging Markets Index (Criteria)
 172,05 SEK 2020-02-13
Handelsbanken Emerging Markets Index (Criteria)
 172,59 SEK 2020-02-14
Handelsbanken Emerging Markets Index (Criteria)
 173,04 SEK 2020-02-17
Handelsbanken Emerging Markets Index (Criteria)
 172,28 SEK 2020-02-18
Handelsbanken Emerging Markets Index (Criteria)
 174,04 SEK 2020-02-19
Handelsbanken Emerging Markets Index (Criteria)
 173,35 SEK 2020-02-20
Handelsbanken Emerging Markets Index (Criteria)
 170,04 SEK 2020-02-21
Handelsbanken Emerging Markets Index (Criteria)
 165,94 SEK 2020-02-24
Handelsbanken Emerging Markets Index (Criteria)
 166,92 SEK 2020-02-25
Handelsbanken Emerging Markets Index (Criteria)
 165,71 SEK 2020-02-26
Handelsbanken Emerging Markets Index (Criteria)
 161,66 SEK 2020-02-27
Handelsbanken Emerging Markets Index (Criteria)
 158,48 SEK 2020-02-28
Handelsbanken Emerging Markets Index (Criteria)
 157,55 SEK 2020-03-02
Handelsbanken Emerging Markets Index (Criteria)
 157,85 SEK 2020-03-03
Handelsbanken Emerging Markets Index (Criteria)
 159,52 SEK 2020-03-04
Handelsbanken Emerging Markets Index (Criteria)
 159,38 SEK 2020-03-05
Handelsbanken Emerging Markets Index (Criteria)
 153,42 SEK 2020-03-06
Handelsbanken Emerging Markets Index (Criteria)
 146,22 SEK 2020-03-09
Handelsbanken Emerging Markets Index (Criteria)
 148,98 SEK 2020-03-10
Handelsbanken Emerging Markets Index (Criteria)
 147,54 SEK 2020-03-11
Handelsbanken Emerging Markets Index (Criteria)
 141,98 SEK 2020-03-12
Handelsbanken Emerging Markets Index (Criteria)
 141,96 SEK 2020-03-13
Handelsbanken Emerging Markets Index (Criteria)
 134,87 SEK 2020-03-16
Handelsbanken Emerging Markets Index (Criteria)
 134,14 SEK 2020-03-17
Handelsbanken Emerging Markets Index (Criteria)
 132,46 SEK 2020-03-18
Handelsbanken Emerging Markets Index (Criteria)
 130,44 SEK 2020-03-19
Handelsbanken Emerging Markets Index (Criteria)
 137,26 SEK 2020-03-20
Handelsbanken Emerging Markets Index (Criteria)
 128,51 SEK 2020-03-23
Handelsbanken Emerging Markets Index (Criteria)
 134,78 SEK 2020-03-24
Handelsbanken Emerging Markets Index (Criteria)
 139,44 SEK 2020-03-25
Handelsbanken Emerging Markets Index (Criteria)
 139,69 SEK 2020-03-26
Handelsbanken Emerging Markets Index (Criteria)
 138,20 SEK 2020-03-27
Handelsbanken Emerging Markets Index (Criteria)
 137,08 SEK 2020-03-30
Handelsbanken Emerging Markets Index (Criteria)
 139,52 SEK 2020-03-31
Handelsbanken Emerging Markets Index (Criteria)
 136,53 SEK 2020-04-01
Handelsbanken Emerging Markets Index (Criteria)
 138,74 SEK 2020-04-02
Handelsbanken Emerging Markets Index (Criteria)
 138,99 SEK 2020-04-03
Handelsbanken Emerging Markets Index (Criteria)
 141,63 SEK 2020-04-06
Handelsbanken Emerging Markets Index (Criteria)
 144,34 SEK 2020-04-07
Handelsbanken Emerging Markets Index (Criteria)
 143,41 SEK 2020-04-08
Handelsbanken Emerging Markets Index (Criteria)
 145,66 SEK 2020-04-09
Handelsbanken Emerging Markets Index (Criteria)
 147,24 SEK 2020-04-14
Handelsbanken Emerging Markets Index (Criteria)
 146,19 SEK 2020-04-15
Handelsbanken Emerging Markets Index (Criteria)
 145,82 SEK 2020-04-16
Handelsbanken Emerging Markets Index (Criteria)
 148,63 SEK 2020-04-17
Handelsbanken Emerging Markets Index (Criteria)
 148,15 SEK 2020-04-20
Handelsbanken Emerging Markets Index (Criteria)
 145,83 SEK 2020-04-21
Handelsbanken Emerging Markets Index (Criteria)
 147,44 SEK 2020-04-22
Handelsbanken Emerging Markets Index (Criteria)
 148,15 SEK 2020-04-23
Handelsbanken Emerging Markets Index (Criteria)
 145,82 SEK 2020-04-24
Handelsbanken Emerging Markets Index (Criteria)
 147,79 SEK 2020-04-27
Handelsbanken Emerging Markets Index (Criteria)
 147,19 SEK 2020-04-28
Handelsbanken Emerging Markets Index (Criteria)
 149,17 SEK 2020-04-29
Handelsbanken Emerging Markets Index (Criteria)
 149,35 SEK 2020-04-30
Handelsbanken Emerging Markets Index (Criteria)
 144,52 SEK 2020-05-04
Handelsbanken Emerging Markets Index (Criteria)
 145,27 SEK 2020-05-05
Handelsbanken Emerging Markets Index (Criteria)
 145,34 SEK 2020-05-06
Handelsbanken Emerging Markets Index (Criteria)
 145,33 SEK 2020-05-07
Handelsbanken Emerging Markets Index (Criteria)
 146,64 SEK 2020-05-08
Handelsbanken Emerging Markets Index (Criteria)
 147,84 SEK 2020-05-11
Handelsbanken Emerging Markets Index (Criteria)
 146,63 SEK 2020-05-12
Handelsbanken Emerging Markets Index (Criteria)
 147,06 SEK 2020-05-13
Handelsbanken Emerging Markets Index (Criteria)
 145,70 SEK 2020-05-14
Handelsbanken Emerging Markets Index (Criteria)
 146,56 SEK 2020-05-15
Handelsbanken Emerging Markets Index (Criteria)
 146,69 SEK 2020-05-18
Handelsbanken Emerging Markets Index (Criteria)
 147,58 SEK 2020-05-19
Handelsbanken Emerging Markets Index (Criteria)
 147,67 SEK 2020-05-20
Handelsbanken Emerging Markets Index (Criteria)
 144,15 SEK 2020-05-22
Handelsbanken Emerging Markets Index (Criteria)
 144,91 SEK 2020-05-25
Handelsbanken Emerging Markets Index (Criteria)
 147,19 SEK 2020-05-26
Handelsbanken Emerging Markets Index (Criteria)
 146,36 SEK 2020-05-27
Handelsbanken Emerging Markets Index (Criteria)
 145,31 SEK 2020-05-28
Handelsbanken Emerging Markets Index (Criteria)
 143,62 SEK 2020-05-29
Handelsbanken Emerging Markets Index (Criteria)
 146,56 SEK 2020-06-01
Handelsbanken Emerging Markets Index (Criteria)
 148,04 SEK 2020-06-02
Handelsbanken Emerging Markets Index (Criteria)
 150,56 SEK 2020-06-03
Handelsbanken Emerging Markets Index (Criteria)
 149,87 SEK 2020-06-04
Handelsbanken Emerging Markets Index (Criteria)
 151,19 SEK 2020-06-05
Handelsbanken Emerging Markets Index (Criteria)
 151,88 SEK 2020-06-08
Handelsbanken Emerging Markets Index (Criteria)
 151,76 SEK 2020-06-09
Handelsbanken Emerging Markets Index (Criteria)
 153,67 SEK 2020-06-10
Handelsbanken Emerging Markets Index (Criteria)
 150,75 SEK 2020-06-11
Handelsbanken Emerging Markets Index (Criteria)
 151,25 SEK 2020-06-12
Handelsbanken Emerging Markets Index (Criteria)
 149,05 SEK 2020-06-15
Handelsbanken Emerging Markets Index (Criteria)
 152,88 SEK 2020-06-16
Handelsbanken Emerging Markets Index (Criteria)
 153,88 SEK 2020-06-17
Handelsbanken Emerging Markets Index (Criteria)
 154,77 SEK 2020-06-18
Handelsbanken Emerging Markets Index (Criteria)
 154,96 SEK 2020-06-22
Handelsbanken Emerging Markets Index (Criteria)
 155,61 SEK 2020-06-23
Handelsbanken Emerging Markets Index (Criteria)
 155,93 SEK 2020-06-24
Handelsbanken Emerging Markets Index (Criteria)
 154,87 SEK 2020-06-26
Handelsbanken Emerging Markets Index (Criteria)
 152,45 SEK 2020-06-29
Handelsbanken Emerging Markets Index (Criteria)
 154,30 SEK 2020-06-30
Handelsbanken Emerging Markets Index (Criteria)
 154,58 SEK 2020-07-01
Handelsbanken Emerging Markets Index (Criteria)
 158,09 SEK 2020-07-02
Handelsbanken Emerging Markets Index (Criteria)
 159,87 SEK 2020-07-03
Handelsbanken Emerging Markets Index (Criteria)
 163,29 SEK 2020-07-06
Handelsbanken Emerging Markets Index (Criteria)
 162,42 SEK 2020-07-07
Handelsbanken Emerging Markets Index (Criteria)
 163,78 SEK 2020-07-08
Handelsbanken Emerging Markets Index (Criteria)
 166,05 SEK 2020-07-09
Handelsbanken Emerging Markets Index (Criteria)
 163,99 SEK 2020-07-10
Handelsbanken Emerging Markets Index (Criteria)
 164,71 SEK 2020-07-13
Handelsbanken Emerging Markets Index (Criteria)
 160,48 SEK 2020-07-14
Handelsbanken Emerging Markets Index (Criteria)
 161,23 SEK 2020-07-15
Handelsbanken Emerging Markets Index (Criteria)
 158,05 SEK 2020-07-16
Handelsbanken Emerging Markets Index (Criteria)
 159,22 SEK 2020-07-17
Handelsbanken Emerging Markets Index (Criteria)
 159,89 SEK 2020-07-20
Handelsbanken Emerging Markets Index (Criteria)
 162,40 SEK 2020-07-21
Handelsbanken Emerging Markets Index (Criteria)
 159,29 SEK 2020-07-22
Handelsbanken Emerging Markets Index (Criteria)
 159,70 SEK 2020-07-23
Handelsbanken Emerging Markets Index (Criteria)
 155,76 SEK 2020-07-24
Handelsbanken Emerging Markets Index (Criteria)
 155,74 SEK 2020-07-27
Handelsbanken Emerging Markets Index (Criteria)
 157,92 SEK 2020-07-28
Handelsbanken Emerging Markets Index (Criteria)
 158,32 SEK 2020-07-29
Handelsbanken Emerging Markets Index (Criteria)
 157,55 SEK 2020-07-30
Handelsbanken Emerging Markets Index (Criteria)
 156,90 SEK 2020-07-31
Handelsbanken Emerging Markets Index (Criteria)
 158,06 SEK 2020-08-03
Handelsbanken Emerging Markets Index (Criteria)
 159,64 SEK 2020-08-04
Handelsbanken Emerging Markets Index (Criteria)
 159,42 SEK 2020-08-05
Handelsbanken Emerging Markets Index (Criteria)
 160,11 SEK 2020-08-06
Handelsbanken Emerging Markets Index (Criteria)
 159,04 SEK 2020-08-07
Handelsbanken Emerging Markets Index (Criteria)
 157,70 SEK 2020-08-10
Handelsbanken Emerging Markets Index (Criteria)
 158,79 SEK 2020-08-11
Handelsbanken Emerging Markets Index (Criteria)
 157,93 SEK 2020-08-12
Handelsbanken Emerging Markets Index (Criteria)
 157,90 SEK 2020-08-13
Handelsbanken Emerging Markets Index (Criteria)
 157,99 SEK 2020-08-14
Handelsbanken Emerging Markets Index (Criteria)
 158,97 SEK 2020-08-17
Handelsbanken Emerging Markets Index (Criteria)
 158,72 SEK 2020-08-18
Handelsbanken Emerging Markets Index (Criteria)
 158,18 SEK 2020-08-19
Handelsbanken Emerging Markets Index (Criteria)
 157,43 SEK 2020-08-20
Handelsbanken Emerging Markets Index (Criteria)
 160,25 SEK 2020-08-21
Handelsbanken Emerging Markets Index (Criteria)
 162,76 SEK 2020-08-24
Handelsbanken Emerging Markets Index (Criteria)
 162,96 SEK 2020-08-25
Handelsbanken Emerging Markets Index (Criteria)
 163,49 SEK 2020-08-26
Handelsbanken Emerging Markets Index (Criteria)
 163,83 SEK 2020-08-27
Handelsbanken Emerging Markets Index (Criteria)
 162,53 SEK 2020-08-28
Handelsbanken Emerging Markets Index (Criteria)
 159,82 SEK 2020-08-31
Handelsbanken Emerging Markets Index (Criteria)
 161,90 SEK 2020-09-01
Handelsbanken Emerging Markets Index (Criteria)
 163,13 SEK 2020-09-02
Handelsbanken Emerging Markets Index (Criteria)
 163,09 SEK 2020-09-03
Handelsbanken Emerging Markets Index (Criteria)
 161,45 SEK 2020-09-04
Handelsbanken Emerging Markets Index (Criteria)
 160,79 SEK 2020-09-07
Handelsbanken Emerging Markets Index (Criteria)
 160,53 SEK 2020-09-08
Handelsbanken Emerging Markets Index (Criteria)
 159,06 SEK 2020-09-09
Handelsbanken Emerging Markets Index (Criteria)
 158,77 SEK 2020-09-10
Handelsbanken Emerging Markets Index (Criteria)
 159,95 SEK 2020-09-11
Handelsbanken Emerging Markets Index (Criteria)
 161,53 SEK 2020-09-14
Handelsbanken Emerging Markets Index (Criteria)
 162,95 SEK 2020-09-15
Handelsbanken Emerging Markets Index (Criteria)
 164,25 SEK 2020-09-16
Handelsbanken Emerging Markets Index (Criteria)
 162,80 SEK 2020-09-17
Handelsbanken Emerging Markets Index (Criteria)
 162,96 SEK 2020-09-18
Handelsbanken Emerging Markets Index (Criteria)
 161,08 SEK 2020-09-21
Handelsbanken Emerging Markets Index (Criteria)
 160,83 SEK 2020-09-22
Handelsbanken Emerging Markets Index (Criteria)
 162,16 SEK 2020-09-23
Handelsbanken Emerging Markets Index (Criteria)
 161,50 SEK 2020-09-24
Handelsbanken Emerging Markets Index (Criteria)
 161,63 SEK 2020-09-25
Handelsbanken Emerging Markets Index (Criteria)
 162,96 SEK 2020-09-28
Handelsbanken Emerging Markets Index (Criteria)
 161,39 SEK 2020-09-29
Handelsbanken Emerging Markets Index (Criteria)
 163,66 SEK 2020-09-30
Handelsbanken Emerging Markets Index (Criteria)
 162,92 SEK 2020-10-05
Handelsbanken Emerging Markets Index (Criteria)
 164,95 SEK 2020-10-06
Handelsbanken Emerging Markets Index (Criteria)
 165,84 SEK 2020-10-07
Handelsbanken Emerging Markets Index (Criteria)
 166,48 SEK 2020-10-08
Handelsbanken Emerging Markets Index (Criteria)
 166,29 SEK 2020-10-09
Handelsbanken Emerging Markets Index (Criteria)
 168,55 SEK 2020-10-12
Handelsbanken Emerging Markets Index (Criteria)
 168,14 SEK 2020-10-13
Handelsbanken Emerging Markets Index (Criteria)
 168,67 SEK 2020-10-14
Handelsbanken Emerging Markets Index (Criteria)
 166,90 SEK 2020-10-15
Handelsbanken Emerging Markets Index (Criteria)
 167,66 SEK 2020-10-16
Handelsbanken Emerging Markets Index (Criteria)
 167,70 SEK 2020-10-19
Handelsbanken Emerging Markets Index (Criteria)
 167,67 SEK 2020-10-20
Handelsbanken Emerging Markets Index (Criteria)
 167,93 SEK 2020-10-21
Handelsbanken Emerging Markets Index (Criteria)
 168,00 SEK 2020-10-22
Handelsbanken Emerging Markets Index (Criteria)
 167,40 SEK 2020-10-23
Handelsbanken Emerging Markets Index (Criteria)
 166,74 SEK 2020-10-26
Handelsbanken Emerging Markets Index (Criteria)
 166,95 SEK 2020-10-27
Handelsbanken Emerging Markets Index (Criteria)
 167,68 SEK 2020-10-28
Handelsbanken Emerging Markets Index (Criteria)
 168,87 SEK 2020-10-29
Handelsbanken Emerging Markets Index (Criteria)
 165,76 SEK 2020-10-30
Handelsbanken Emerging Markets Index (Criteria)
 168,57 SEK 2020-11-02
Handelsbanken Emerging Markets Index (Criteria)
 167,94 SEK 2020-11-03
Handelsbanken Emerging Markets Index (Criteria)
 168,27 SEK 2020-11-04
Handelsbanken Emerging Markets Index (Criteria)
 170,47 SEK 2020-11-05
Handelsbanken Emerging Markets Index (Criteria)
 170,75 SEK 2020-11-06
Handelsbanken Emerging Markets Index (Criteria)
 172,64 SEK 2020-11-09
Handelsbanken Emerging Markets Index (Criteria)
 169,77 SEK 2020-11-10
Handelsbanken Emerging Markets Index (Criteria)
 170,02 SEK 2020-11-11
Handelsbanken Emerging Markets Index (Criteria)
 170,32 SEK 2020-11-12
Handelsbanken Emerging Markets Index (Criteria)
 172,46 SEK 2020-11-13
Handelsbanken Emerging Markets Index (Criteria)
 173,03 SEK 2020-11-16
Handelsbanken Emerging Markets Index (Criteria)
 171,92 SEK 2020-11-17
Handelsbanken Emerging Markets Index (Criteria)
 172,71 SEK 2020-11-18
Handelsbanken Emerging Markets Index (Criteria)
 172,15 SEK 2020-11-19
Handelsbanken Emerging Markets Index (Criteria)
 173,06 SEK 2020-11-20
Handelsbanken Emerging Markets Index (Criteria)
 174,71 SEK 2020-11-23
Handelsbanken Emerging Markets Index (Criteria)
 174,53 SEK 2020-11-24
Handelsbanken Emerging Markets Index (Criteria)
 172,16 SEK 2020-11-25
Handelsbanken Emerging Markets Index (Criteria)
 174,08 SEK 2020-11-26
Handelsbanken Emerging Markets Index (Criteria)
 174,14 SEK 2020-11-27
Handelsbanken Emerging Markets Index (Criteria)
 170,58 SEK 2020-11-30
Handelsbanken Emerging Markets Index (Criteria)
 173,61 SEK 2020-12-01
Handelsbanken Emerging Markets Index (Criteria)
 173,28 SEK 2020-12-02
Handelsbanken Emerging Markets Index (Criteria)
 174,05 SEK 2020-12-03
Handelsbanken Emerging Markets Index (Criteria)
 175,02 SEK 2020-12-04
Handelsbanken Emerging Markets Index (Criteria)
 173,54 SEK 2020-12-07
Handelsbanken Emerging Markets Index (Criteria)
 175,87 SEK 2020-12-08
Handelsbanken Emerging Markets Index (Criteria)
 176,40 SEK 2020-12-09
Handelsbanken Emerging Markets Index (Criteria)
 174,69 SEK 2020-12-10
Handelsbanken Emerging Markets Index (Criteria)
 175,70 SEK 2020-12-11
Handelsbanken Emerging Markets Index (Criteria)
 173,14 SEK 2020-12-14
Handelsbanken Emerging Markets Index (Criteria)
 172,75 SEK 2020-12-15
Handelsbanken Emerging Markets Index (Criteria)
 173,82 SEK 2020-12-16
Handelsbanken Emerging Markets Index (Criteria)
 173,07 SEK 2020-12-17
Handelsbanken Emerging Markets Index (Criteria)
 173,65 SEK 2020-12-18
Handelsbanken Emerging Markets Index (Criteria)
 171,86 SEK 2020-12-21
Handelsbanken Emerging Markets Index (Criteria)
 171,79 SEK 2020-12-22
Handelsbanken Emerging Markets Index (Criteria)
 172,04 SEK 2020-12-23
Handelsbanken Emerging Markets Index (Criteria)
 170,11 SEK 2020-12-28
Handelsbanken Emerging Markets Index (Criteria)
 169,91 SEK 2020-12-29
Handelsbanken Emerging Markets Index (Criteria)
 172,61 SEK 2020-12-30
Handelsbanken Emerging Markets Index (Criteria)
 176,02 SEK 2021-01-04
Handelsbanken Emerging Markets Index (Criteria)
 177,10 SEK 2021-01-05
Handelsbanken Emerging Markets Index (Criteria)
 177,46 SEK 2021-01-07
Handelsbanken Emerging Markets Index (Criteria)
 181,27 SEK 2021-01-08
Handelsbanken Emerging Markets Index (Criteria)
 184,26 SEK 2021-01-11
Handelsbanken Emerging Markets Index (Criteria)
 184,28 SEK 2021-01-12
Handelsbanken Emerging Markets Index (Criteria)
 186,18 SEK 2021-01-13
Handelsbanken Emerging Markets Index (Criteria)
 188,24 SEK 2021-01-14
Handelsbanken Emerging Markets Index (Criteria)
 188,30 SEK 2021-01-15
Handelsbanken Emerging Markets Index (Criteria)
 188,79 SEK 2021-01-18
Handelsbanken Emerging Markets Index (Criteria)
 190,87 SEK 2021-01-19
Handelsbanken Emerging Markets Index (Criteria)
 194,72 SEK 2021-01-20
Handelsbanken Emerging Markets Index (Criteria)
 193,46 SEK 2021-01-21
Handelsbanken Emerging Markets Index (Criteria)
 191,68 SEK 2021-01-22
Handelsbanken Emerging Markets Index (Criteria)
 195,12 SEK 2021-01-25
Handelsbanken Emerging Markets Index (Criteria)
 191,57 SEK 2021-01-26
Handelsbanken Emerging Markets Index (Criteria)
 191,31 SEK 2021-01-27
Handelsbanken Emerging Markets Index (Criteria)
 187,28 SEK 2021-01-28
Handelsbanken Emerging Markets Index (Criteria)
 185,11 SEK 2021-01-29
Handelsbanken Emerging Markets Index (Criteria)
 190,30 SEK 2021-02-01
Handelsbanken Emerging Markets Index (Criteria)
 193,98 SEK 2021-02-02
Handelsbanken Emerging Markets Index (Criteria)
 195,41 SEK 2021-02-03
Handelsbanken Emerging Markets Index (Criteria)
 195,62 SEK 2021-02-04
Handelsbanken Emerging Markets Index (Criteria)
 195,15 SEK 2021-02-05
Handelsbanken Emerging Markets Index (Criteria)
 195,66 SEK 2021-02-08
Handelsbanken Emerging Markets Index (Criteria)
 195,53 SEK 2021-02-09
Handelsbanken Emerging Markets Index (Criteria)
 197,45 SEK 2021-02-10
Handelsbanken Emerging Markets Index (Criteria)
 198,19 SEK 2021-02-11
Handelsbanken Emerging Markets Index (Criteria)
 198,91 SEK 2021-02-16
Handelsbanken Emerging Markets Index (Criteria)
 201,01 SEK 2021-02-17
Handelsbanken Emerging Markets Index (Criteria)
 197,58 SEK 2021-02-18
Handelsbanken Emerging Markets Index (Criteria)
 197,32 SEK 2021-02-19
Handelsbanken Emerging Markets Index (Criteria)
 193,22 SEK 2021-02-22
Handelsbanken Emerging Markets Index (Criteria)
 191,88 SEK 2021-02-23
Handelsbanken Emerging Markets Index (Criteria)
 190,18 SEK 2021-02-24
Handelsbanken Emerging Markets Index (Criteria)
 190,94 SEK 2021-02-25
Handelsbanken Emerging Markets Index (Criteria)
 186,30 SEK 2021-02-26
Handelsbanken Emerging Markets Index (Criteria)
 191,29 SEK 2021-03-01
Handelsbanken Emerging Markets Index (Criteria)
 191,02 SEK 2021-03-02
Handelsbanken Emerging Markets Index (Criteria)
 193,14 SEK 2021-03-03
Handelsbanken Emerging Markets Index (Criteria)
 189,33 SEK 2021-03-04
Handelsbanken Emerging Markets Index (Criteria)
 189,81 SEK 2021-03-05
Handelsbanken Emerging Markets Index (Criteria)
 186,76 SEK 2021-03-08
Handelsbanken Emerging Markets Index (Criteria)
 186,18 SEK 2021-03-09
Handelsbanken Emerging Markets Index (Criteria)
 187,69 SEK 2021-03-10
Handelsbanken Emerging Markets Index (Criteria)
 191,12 SEK 2021-03-11
Handelsbanken Emerging Markets Index (Criteria)
 190,04 SEK 2021-03-12
Handelsbanken Emerging Markets Index (Criteria)
 189,53 SEK 2021-03-15
Handelsbanken Emerging Markets Index (Criteria)
 190,87 SEK 2021-03-16
Handelsbanken Emerging Markets Index (Criteria)
 189,09 SEK 2021-03-17
Handelsbanken Emerging Markets Index (Criteria)
 190,74 SEK 2021-03-18
Handelsbanken Emerging Markets Index (Criteria)
 189,96 SEK 2021-03-19
Handelsbanken Emerging Markets Index (Criteria)
 189,12 SEK 2021-03-22
Handelsbanken Emerging Markets Index (Criteria)
 188,91 SEK 2021-03-23
Handelsbanken Emerging Markets Index (Criteria)
 186,47 SEK 2021-03-24
Handelsbanken Emerging Markets Index (Criteria)
 185,04 SEK 2021-03-25
Handelsbanken Emerging Markets Index (Criteria)
 187,17 SEK 2021-03-26
Handelsbanken Emerging Markets Index (Criteria)
 188,69 SEK 2021-03-29
Handelsbanken Emerging Markets Index (Criteria)
 191,18 SEK 2021-03-30
Handelsbanken Emerging Markets Index (Criteria)
 190,65 SEK 2021-03-31
Handelsbanken Emerging Markets Index (Criteria)
 193,92 SEK 2021-04-01
Handelsbanken Emerging Markets Index (Criteria)
 193,19 SEK 2021-04-06
Handelsbanken Emerging Markets Index (Criteria)
 191,38 SEK 2021-04-07
Handelsbanken Emerging Markets Index (Criteria)
 190,70 SEK 2021-04-08
Handelsbanken Emerging Markets Index (Criteria)
 188,83 SEK 2021-04-09
Handelsbanken Emerging Markets Index (Criteria)
 188,26 SEK 2021-04-12
Handelsbanken Emerging Markets Index (Criteria)
 187,87 SEK 2021-04-13
Handelsbanken Emerging Markets Index (Criteria)
 188,35 SEK 2021-04-14
Handelsbanken Emerging Markets Index (Criteria)
 188,50 SEK 2021-04-15
Handelsbanken Emerging Markets Index (Criteria)
 188,81 SEK 2021-04-16
Handelsbanken Emerging Markets Index (Criteria)
 188,51 SEK 2021-04-19
Handelsbanken Emerging Markets Index (Criteria)
 188,59 SEK 2021-04-20
Handelsbanken Emerging Markets Index (Criteria)
 187,02 SEK 2021-04-21
Handelsbanken Emerging Markets Index (Criteria)
 187,37 SEK 2021-04-22
Handelsbanken Emerging Markets Index (Criteria)
 188,94 SEK 2021-04-23
Handelsbanken Emerging Markets Index (Criteria)
 189,62 SEK 2021-04-26
Handelsbanken Emerging Markets Index (Criteria)
 189,79 SEK 2021-04-27
Handelsbanken Emerging Markets Index (Criteria)
 190,00 SEK 2021-04-28
Handelsbanken Emerging Markets Index (Criteria)
 189,72 SEK 2021-04-29
Handelsbanken Emerging Markets Index (Criteria)
 188,76 SEK 2021-04-30
Handelsbanken Emerging Markets Index (Criteria)
 187,52 SEK 2021-05-03
Handelsbanken Emerging Markets Index (Criteria)
 187,06 SEK 2021-05-04
Handelsbanken Emerging Markets Index (Criteria)
 187,51 SEK 2021-05-05
Handelsbanken Emerging Markets Index (Criteria)
 187,20 SEK 2021-05-06
Handelsbanken Emerging Markets Index (Criteria)
 186,41 SEK 2021-05-07
Handelsbanken Emerging Markets Index (Criteria)
 185,10 SEK 2021-05-10
Handelsbanken Emerging Markets Index (Criteria)
 181,30 SEK 2021-05-11
Handelsbanken Emerging Markets Index (Criteria)
 181,76 SEK 2021-05-12
Handelsbanken Emerging Markets Index (Criteria)
 179,27 SEK 2021-05-14
Handelsbanken Emerging Markets Index (Criteria)
 179,53 SEK 2021-05-17
Handelsbanken Emerging Markets Index (Criteria)
 181,74 SEK 2021-05-18
Handelsbanken Emerging Markets Index (Criteria)
 182,17 SEK 2021-05-20
Handelsbanken Emerging Markets Index (Criteria)
 182,34 SEK 2021-05-21
Handelsbanken Emerging Markets Index (Criteria)
 182,10 SEK 2021-05-24
Handelsbanken Emerging Markets Index (Criteria)
 183,43 SEK 2021-05-25
Handelsbanken Emerging Markets Index (Criteria)
 185,12 SEK 2021-05-26
Handelsbanken Emerging Markets Index (Criteria)
 184,86 SEK 2021-05-27
Handelsbanken Emerging Markets Index (Criteria)
 186,19 SEK 2021-05-28
Handelsbanken Emerging Markets Index (Criteria)
 187,60 SEK 2021-05-31
Handelsbanken Emerging Markets Index (Criteria)
 188,70 SEK 2021-06-01
Handelsbanken Emerging Markets Index (Criteria)
 188,80 SEK 2021-06-02
Handelsbanken Emerging Markets Index (Criteria)
 188,85 SEK 2021-06-03
Handelsbanken Emerging Markets Index (Criteria)
 187,78 SEK 2021-06-04
Handelsbanken Emerging Markets Index (Criteria)
 186,89 SEK 2021-06-07
Handelsbanken Emerging Markets Index (Criteria)
 187,07 SEK 2021-06-08
Handelsbanken Emerging Markets Index (Criteria)
 186,46 SEK 2021-06-09
Handelsbanken Emerging Markets Index (Criteria)
 187,19 SEK 2021-06-10
Handelsbanken Emerging Markets Index (Criteria)
 188,53 SEK 2021-06-11
Handelsbanken Emerging Markets Index (Criteria)
 188,57 SEK 2021-06-15
Handelsbanken Emerging Markets Index (Criteria)
 188,40 SEK 2021-06-16
Handelsbanken Emerging Markets Index (Criteria)
 190,89 SEK 2021-06-17
Handelsbanken Emerging Markets Index (Criteria)
 192,91 SEK 2021-06-18
Handelsbanken Emerging Markets Index (Criteria)
 189,74 SEK 2021-06-21
Handelsbanken Emerging Markets Index (Criteria)
 188,71 SEK 2021-06-22
Handelsbanken Emerging Markets Index (Criteria)
 189,62 SEK 2021-06-23
Handelsbanken Emerging Markets Index (Criteria)
 190,05 SEK 2021-06-24
Handelsbanken Emerging Markets Index (Criteria)
 192,48 SEK 2021-06-28
Handelsbanken Emerging Markets Index (Criteria)
 193,04 SEK 2021-06-29
Handelsbanken Emerging Markets Index (Criteria)
 192,56 SEK 2021-06-30
Handelsbanken Emerging Markets Index (Criteria)
 192,92 SEK 2021-07-01
Handelsbanken Emerging Markets Index (Criteria)
 191,48 SEK 2021-07-02
Handelsbanken Emerging Markets Index (Criteria)
 191,11 SEK 2021-07-05
Handelsbanken Emerging Markets Index (Criteria)
 190,12 SEK 2021-07-06
Handelsbanken Emerging Markets Index (Criteria)
 190,61 SEK 2021-07-07
Handelsbanken Emerging Markets Index (Criteria)
 185,62 SEK 2021-07-08
Handelsbanken Emerging Markets Index (Criteria)
 186,63 SEK 2021-07-09
Handelsbanken Emerging Markets Index (Criteria)
 187,43 SEK 2021-07-12
Handelsbanken Emerging Markets Index (Criteria)
 189,93 SEK 2021-07-13
Handelsbanken Emerging Markets Index (Criteria)
 190,46 SEK 2021-07-14
Handelsbanken Emerging Markets Index (Criteria)
 192,59 SEK 2021-07-15
Handelsbanken Emerging Markets Index (Criteria)
 191,60 SEK 2021-07-16
Handelsbanken Emerging Markets Index (Criteria)
 188,00 SEK 2021-07-19
Handelsbanken Emerging Markets Index (Criteria)
 188,27 SEK 2021-07-20
Handelsbanken Emerging Markets Index (Criteria)
 188,31 SEK 2021-07-21
Handelsbanken Emerging Markets Index (Criteria)
 189,61 SEK 2021-07-22
Handelsbanken Emerging Markets Index (Criteria)
 187,69 SEK 2021-07-23
Handelsbanken Emerging Markets Index (Criteria)
 182,95 SEK 2021-07-26
Handelsbanken Emerging Markets Index (Criteria)
 178,26 SEK 2021-07-27
Handelsbanken Emerging Markets Index (Criteria)
 180,70 SEK 2021-07-28
Handelsbanken Emerging Markets Index (Criteria)
 182,26 SEK 2021-07-29
Handelsbanken Emerging Markets Index (Criteria)
 181,12 SEK 2021-07-30
Handelsbanken Emerging Markets Index (Criteria)
 183,11 SEK 2021-08-02
Handelsbanken Emerging Markets Index (Criteria)
 183,04 SEK 2021-08-03
Handelsbanken Emerging Markets Index (Criteria)
 185,02 SEK 2021-08-04
Handelsbanken Emerging Markets Index (Criteria)
 184,55 SEK 2021-08-05
Handelsbanken Emerging Markets Index (Criteria)
 184,11 SEK 2021-08-06
Handelsbanken Emerging Markets Index (Criteria)
 185,21 SEK 2021-08-09
Handelsbanken Emerging Markets Index (Criteria)
 186,48 SEK 2021-08-10
Handelsbanken Emerging Markets Index (Criteria)
 185,57 SEK 2021-08-11
Handelsbanken Emerging Markets Index (Criteria)
 184,38 SEK 2021-08-12
Handelsbanken Emerging Markets Index (Criteria)
 182,46 SEK 2021-08-13
Handelsbanken Emerging Markets Index (Criteria)
 181,07 SEK 2021-08-16
Handelsbanken Emerging Markets Index (Criteria)
 179,40 SEK 2021-08-17
Handelsbanken Emerging Markets Index (Criteria)
 181,09 SEK 2021-08-18
Handelsbanken Emerging Markets Index (Criteria)
 178,46 SEK 2021-08-19
Handelsbanken Emerging Markets Index (Criteria)
 178,28 SEK 2021-08-20
Handelsbanken Emerging Markets Index (Criteria)
 178,27 SEK 2021-08-23
Handelsbanken Emerging Markets Index (Criteria)
 181,95 SEK 2021-08-24
Handelsbanken Emerging Markets Index (Criteria)
 182,98 SEK 2021-08-25
Handelsbanken Emerging Markets Index (Criteria)
 182,66 SEK 2021-08-26
Handelsbanken Emerging Markets Index (Criteria)
 182,32 SEK 2021-08-27
Handelsbanken Emerging Markets Index (Criteria)
 182,81 SEK 2021-08-30
Handelsbanken Emerging Markets Index (Criteria)
 185,68 SEK 2021-08-31
Handelsbanken Emerging Markets Index (Criteria)
 186,62 SEK 2021-09-01
Handelsbanken Emerging Markets Index (Criteria)
 185,91 SEK 2021-09-02
Handelsbanken Emerging Markets Index (Criteria)
 185,42 SEK 2021-09-03
Handelsbanken Emerging Markets Index (Criteria)
 186,66 SEK 2021-09-06
Handelsbanken Emerging Markets Index (Criteria)
 186,99 SEK 2021-09-07
Handelsbanken Emerging Markets Index (Criteria)
 186,31 SEK 2021-09-08
Handelsbanken Emerging Markets Index (Criteria)
 184,68 SEK 2021-09-09
Handelsbanken Emerging Markets Index (Criteria)
 186,12 SEK 2021-09-10
Handelsbanken Emerging Markets Index (Criteria)
 184,74 SEK 2021-09-13
Handelsbanken Emerging Markets Index (Criteria)
 183,45 SEK 2021-09-14
Handelsbanken Emerging Markets Index (Criteria)
 182,00 SEK 2021-09-15
Handelsbanken Emerging Markets Index (Criteria)
 181,52 SEK 2021-09-16
Handelsbanken Emerging Markets Index (Criteria)
 182,40 SEK 2021-09-17
Handelsbanken Emerging Markets Index (Criteria)
 180,64 SEK 2021-09-20
Handelsbanken Emerging Markets Index (Criteria)
 180,05 SEK 2021-09-21
Handelsbanken Emerging Markets Index (Criteria)
 181,10 SEK 2021-09-23
Handelsbanken Emerging Markets Index (Criteria)
 180,32 SEK 2021-09-24
Handelsbanken Emerging Markets Index (Criteria)
 180,83 SEK 2021-09-27
Handelsbanken Emerging Markets Index (Criteria)
 181,09 SEK 2021-09-28
Handelsbanken Emerging Markets Index (Criteria)
 180,40 SEK 2021-09-29
Handelsbanken Emerging Markets Index (Criteria)
 180,86 SEK 2021-09-30
Handelsbanken Emerging Markets Index (Criteria)
 177,21 SEK 2021-10-04
Handelsbanken Emerging Markets Index (Criteria)
 177,10 SEK 2021-10-05
Handelsbanken Emerging Markets Index (Criteria)
 176,88 SEK 2021-10-06
Handelsbanken Emerging Markets Index (Criteria)
 180,63 SEK 2021-10-07
Handelsbanken Emerging Markets Index (Criteria)
 180,22 SEK 2021-10-08
Handelsbanken Emerging Markets Index (Criteria)
 180,98 SEK 2021-10-11
Handelsbanken Emerging Markets Index (Criteria)
 180,03 SEK 2021-10-12
Handelsbanken Emerging Markets Index (Criteria)
 180,19 SEK 2021-10-13
Handelsbanken Emerging Markets Index (Criteria)
 179,34 SEK 2021-10-14
Handelsbanken Emerging Markets Index (Criteria)
 181,15 SEK 2021-10-15
Handelsbanken Emerging Markets Index (Criteria)
 181,48 SEK 2021-10-18
Handelsbanken Emerging Markets Index (Criteria)
 182,68 SEK 2021-10-19
Handelsbanken Emerging Markets Index (Criteria)
 182,88 SEK 2021-10-20
Handelsbanken Emerging Markets Index (Criteria)
 182,27 SEK 2021-10-21
Handelsbanken Emerging Markets Index (Criteria)
 182,01 SEK 2021-10-22
Handelsbanken Emerging Markets Index (Criteria)
 182,58 SEK 2021-10-25
Handelsbanken Emerging Markets Index (Criteria)
 182,83 SEK 2021-10-26
Handelsbanken Emerging Markets Index (Criteria)
 181,12 SEK 2021-10-27
Handelsbanken Emerging Markets Index (Criteria)
 179,20 SEK 2021-10-28
Handelsbanken Emerging Markets Index (Criteria)
 177,35 SEK 2021-10-29
Handelsbanken Emerging Markets Index (Criteria)
 177,28 SEK 2021-11-01
Handelsbanken Emerging Markets Index (Criteria)
 177,57 SEK 2021-11-02
Handelsbanken Emerging Markets Index (Criteria)
 177,74 SEK 2021-11-03
Handelsbanken Emerging Markets Index (Criteria)
 179,02 SEK 2021-11-04
Handelsbanken Emerging Markets Index (Criteria)
 178,65 SEK 2021-11-05
Handelsbanken Emerging Markets Index (Criteria)
 179,69 SEK 2021-11-08
Handelsbanken Emerging Markets Index (Criteria)
 179,53 SEK 2021-11-09
Handelsbanken Emerging Markets Index (Criteria)
 181,78 SEK 2021-11-10
Handelsbanken Emerging Markets Index (Criteria)
 183,88 SEK 2021-11-11
Handelsbanken Emerging Markets Index (Criteria)
 185,45 SEK 2021-11-12
Handelsbanken Emerging Markets Index (Criteria)
 186,11 SEK 2021-11-15
Handelsbanken Emerging Markets Index (Criteria)
 188,70 SEK 2021-11-16
Handelsbanken Emerging Markets Index (Criteria)
 187,77 SEK 2021-11-17
Handelsbanken Emerging Markets Index (Criteria)
 186,28 SEK 2021-11-18
Handelsbanken Emerging Markets Index (Criteria)
 186,92 SEK 2021-11-19
Handelsbanken Emerging Markets Index (Criteria)
 187,74 SEK 2021-11-22
Handelsbanken Emerging Markets Index (Criteria)
 187,02 SEK 2021-11-23
Handelsbanken Emerging Markets Index (Criteria)
 188,28 SEK 2021-11-24
Handelsbanken Emerging Markets Index (Criteria)
 187,42 SEK 2021-11-25
Handelsbanken Emerging Markets Index (Criteria)
 183,49 SEK 2021-11-26
Handelsbanken Emerging Markets Index (Criteria)
 183,03 SEK 2021-11-29
Handelsbanken Emerging Markets Index (Criteria)
 180,94 SEK 2021-11-30
Handelsbanken Emerging Markets Index (Criteria)
 183,33 SEK 2021-12-01
Handelsbanken Emerging Markets Index (Criteria)
 184,16 SEK 2021-12-02
Handelsbanken Emerging Markets Index (Criteria)
 184,48 SEK 2021-12-03
Handelsbanken Emerging Markets Index (Criteria)
 182,23 SEK 2021-12-06
Handelsbanken Emerging Markets Index (Criteria)
 185,83 SEK 2021-12-07
Handelsbanken Emerging Markets Index (Criteria)
 185,85 SEK 2021-12-08
Handelsbanken Emerging Markets Index (Criteria)
 186,92 SEK 2021-12-09
Handelsbanken Emerging Markets Index (Criteria)
 185,91 SEK 2021-12-10
Handelsbanken Emerging Markets Index (Criteria)
 185,00 SEK 2021-12-13
Handelsbanken Emerging Markets Index (Criteria)
 184,20 SEK 2021-12-14
Handelsbanken Emerging Markets Index (Criteria)
 182,57 SEK 2021-12-15
Handelsbanken Emerging Markets Index (Criteria)
 182,56 SEK 2021-12-16
Handelsbanken Emerging Markets Index (Criteria)
 182,37 SEK 2021-12-17
Handelsbanken Emerging Markets Index (Criteria)
 179,83 SEK 2021-12-20
Handelsbanken Emerging Markets Index (Criteria)
 182,40 SEK 2021-12-21
Handelsbanken Emerging Markets Index (Criteria)
 182,34 SEK 2021-12-22
Handelsbanken Emerging Markets Index (Criteria)
 183,86 SEK 2021-12-23
Handelsbanken Emerging Markets Index (Criteria)
 184,39 SEK 2021-12-28
Handelsbanken Emerging Markets Index (Criteria)
 182,48 SEK 2021-12-29
Handelsbanken Emerging Markets Index (Criteria)
 183,05 SEK 2021-12-30
Handelsbanken Emerging Markets Index (Criteria)
 185,76 SEK 2022-01-03
Handelsbanken Emerging Markets Index (Criteria)
 185,94 SEK 2022-01-04
Handelsbanken Emerging Markets Index (Criteria)
 184,41 SEK 2022-01-05
Handelsbanken Emerging Markets Index (Criteria)
 184,78 SEK 2022-01-07
Handelsbanken Emerging Markets Index (Criteria)
 186,57 SEK 2022-01-10
Handelsbanken Emerging Markets Index (Criteria)
 187,40 SEK 2022-01-11
Handelsbanken Emerging Markets Index (Criteria)
 188,27 SEK 2022-01-12
Handelsbanken Emerging Markets Index (Criteria)
 186,68 SEK 2022-01-13
Handelsbanken Emerging Markets Index (Criteria)
 186,90 SEK 2022-01-14
Handelsbanken Emerging Markets Index (Criteria)
 187,51 SEK 2022-01-17
Handelsbanken Emerging Markets Index (Criteria)
 187,13 SEK 2022-01-18
Handelsbanken Emerging Markets Index (Criteria)
 187,66 SEK 2022-01-19
Handelsbanken Emerging Markets Index (Criteria)
 190,03 SEK 2022-01-20
Handelsbanken Emerging Markets Index (Criteria)
 189,36 SEK 2022-01-21
Handelsbanken Emerging Markets Index (Criteria)
 188,53 SEK 2022-01-24
Handelsbanken Emerging Markets Index (Criteria)
 186,84 SEK 2022-01-25
Handelsbanken Emerging Markets Index (Criteria)
 186,56 SEK 2022-01-26
Handelsbanken Emerging Markets Index (Criteria)
 185,08 SEK 2022-01-27
Handelsbanken Emerging Markets Index (Criteria)
 186,15 SEK 2022-01-28
Handelsbanken Emerging Markets Index (Criteria)
 185,52 SEK 2022-02-04
Handelsbanken Emerging Markets Index (Criteria)
 184,85 SEK 2022-02-07
Handelsbanken Emerging Markets Index (Criteria)
 185,56 SEK 2022-02-08
Handelsbanken Emerging Markets Index (Criteria)
 187,25 SEK 2022-02-09
Handelsbanken Emerging Markets Index (Criteria)
 192,05 SEK 2022-02-10
Handelsbanken Emerging Markets Index (Criteria)
 191,09 SEK 2022-02-11
Handelsbanken Emerging Markets Index (Criteria)
 189,51 SEK 2022-02-14
Handelsbanken Emerging Markets Index (Criteria)
 189,59 SEK 2022-02-15
Handelsbanken Emerging Markets Index (Criteria)
 192,01 SEK 2022-02-16
Handelsbanken Emerging Markets Index (Criteria)
 193,67 SEK 2022-02-17
Handelsbanken Emerging Markets Index (Criteria)
 191,26 SEK 2022-02-18
Handelsbanken Emerging Markets Index (Criteria)
 191,08 SEK 2022-02-21
Handelsbanken Emerging Markets Index (Criteria)
 187,72 SEK 2022-02-22
Handelsbanken Emerging Markets Index (Criteria)
 188,03 SEK 2022-02-23
Handelsbanken Emerging Markets Index (Criteria)
 185,56 SEK 2022-02-24
Handelsbanken Emerging Markets Index (Criteria)
 184,61 SEK 2022-02-25
Handelsbanken Emerging Markets Index (Criteria)
 185,20 SEK 2022-02-28
Handelsbanken Emerging Markets Index (Criteria)
 189,33 SEK 2022-03-01
Handelsbanken Emerging Markets Index (Criteria)
 189,35 SEK 2022-03-02
Handelsbanken Emerging Markets Index (Criteria)
 189,26 SEK 2022-03-03
Handelsbanken Emerging Markets Index (Criteria)
 188,71 SEK 2022-03-04
Handelsbanken Emerging Markets Index (Criteria)
 184,29 SEK 2022-03-07
Handelsbanken Emerging Markets Index (Criteria)
 181,19 SEK 2022-03-08
Handelsbanken Emerging Markets Index (Criteria)
 179,05 SEK 2022-03-09
Handelsbanken Emerging Markets Index (Criteria)
 179,90 SEK 2022-03-10
Handelsbanken Emerging Markets Index (Criteria)
 178,15 SEK 2022-03-11
Handelsbanken Emerging Markets Index (Criteria)
 171,85 SEK 2022-03-14
Handelsbanken Emerging Markets Index (Criteria)
 168,37 SEK 2022-03-15
Handelsbanken Emerging Markets Index (Criteria)
 173,75 SEK 2022-03-16
Handelsbanken Emerging Markets Index (Criteria)
 178,19 SEK 2022-03-17
Handelsbanken Emerging Markets Index (Criteria)
 180,21 SEK 2022-03-18
Handelsbanken Emerging Markets Index (Criteria)
 178,73 SEK 2022-03-21
Handelsbanken Emerging Markets Index (Criteria)
 181,05 SEK 2022-03-22
Handelsbanken Emerging Markets Index (Criteria)
 183,04 SEK 2022-03-23
Handelsbanken Emerging Markets Index (Criteria)
 180,15 SEK 2022-03-24
Handelsbanken Emerging Markets Index (Criteria)
 178,99 SEK 2022-03-25
Handelsbanken Emerging Markets Index (Criteria)
 181,79 SEK 2022-03-28
Handelsbanken Emerging Markets Index (Criteria)
 179,15 SEK 2022-03-29
Handelsbanken Emerging Markets Index (Criteria)
 180,39 SEK 2022-03-30
Handelsbanken Emerging Markets Index (Criteria)
 180,28 SEK 2022-03-31
Handelsbanken Emerging Markets Index (Criteria)
 181,66 SEK 2022-04-01
Handelsbanken Emerging Markets Index (Criteria)
 184,64 SEK 2022-04-04
Handelsbanken Emerging Markets Index (Criteria)
 182,42 SEK 2022-04-06
Handelsbanken Emerging Markets Index (Criteria)
 180,03 SEK 2022-04-07
Handelsbanken Emerging Markets Index (Criteria)
 180,66 SEK 2022-04-08
Handelsbanken Emerging Markets Index (Criteria)
 178,79 SEK 2022-04-11
Handelsbanken Emerging Markets Index (Criteria)
 178,92 SEK 2022-04-12
Handelsbanken Emerging Markets Index (Criteria)
 180,87 SEK 2022-04-13
Handelsbanken Emerging Markets Index (Criteria)
 180,75 SEK 2022-04-14
Handelsbanken Emerging Markets Index (Criteria)
 177,40 SEK 2022-04-19
Handelsbanken Emerging Markets Index (Criteria)
 175,41 SEK 2022-04-20
Handelsbanken Emerging Markets Index (Criteria)
 174,14 SEK 2022-04-21
Handelsbanken Emerging Markets Index (Criteria)
 174,03 SEK 2022-04-22
Handelsbanken Emerging Markets Index (Criteria)
 172,18 SEK 2022-04-25
Handelsbanken Emerging Markets Index (Criteria)
 174,04 SEK 2022-04-26
Handelsbanken Emerging Markets Index (Criteria)
 174,80 SEK 2022-04-27
Handelsbanken Emerging Markets Index (Criteria)
 175,03 SEK 2022-04-28
Handelsbanken Emerging Markets Index (Criteria)
 179,35 SEK 2022-04-29
Handelsbanken Emerging Markets Index (Criteria)
 178,73 SEK 2022-05-03
Handelsbanken Emerging Markets Index (Criteria)
 177,44 SEK 2022-05-04
Handelsbanken Emerging Markets Index (Criteria)
 177,16 SEK 2022-05-05
Handelsbanken Emerging Markets Index (Criteria)
 173,80 SEK 2022-05-06
Handelsbanken Emerging Markets Index (Criteria)
 173,21 SEK 2022-05-09
Handelsbanken Emerging Markets Index (Criteria)
 172,57 SEK 2022-05-10
Handelsbanken Emerging Markets Index (Criteria)
 171,87 SEK 2022-05-11
Handelsbanken Emerging Markets Index (Criteria)
 169,48 SEK 2022-05-12
Handelsbanken Emerging Markets Index (Criteria)
 172,71 SEK 2022-05-13
Handelsbanken Emerging Markets Index (Criteria)
 172,69 SEK 2022-05-16
Handelsbanken Emerging Markets Index (Criteria)
 173,86 SEK 2022-05-17
Handelsbanken Emerging Markets Index (Criteria)
 175,40 SEK 2022-05-18
Handelsbanken Emerging Markets Index (Criteria)
 171,69 SEK 2022-05-19
Handelsbanken Emerging Markets Index (Criteria)
 174,38 SEK 2022-05-20
Handelsbanken Emerging Markets Index (Criteria)
 172,18 SEK 2022-05-23
Handelsbanken Emerging Markets Index (Criteria)
 168,66 SEK 2022-05-24
Handelsbanken Emerging Markets Index (Criteria)
 170,38 SEK 2022-05-25
Handelsbanken Emerging Markets Index (Criteria)
 173,50 SEK 2022-05-27
Handelsbanken Emerging Markets Index (Criteria)
 176,65 SEK 2022-05-30
Handelsbanken Emerging Markets Index (Criteria)
 179,69 SEK 2022-05-31
Handelsbanken Emerging Markets Index (Criteria)
 178,08 SEK 2022-06-01
Handelsbanken Emerging Markets Index (Criteria)
 176,52 SEK 2022-06-02
Handelsbanken Emerging Markets Index (Criteria)
 176,68 SEK 2022-06-07
Handelsbanken Emerging Markets Index (Criteria)
 178,90 SEK 2022-06-08
Handelsbanken Emerging Markets Index (Criteria)
 178,85 SEK 2022-06-09
Handelsbanken Emerging Markets Index (Criteria)
 179,44 SEK 2022-06-10
Handelsbanken Emerging Markets Index (Criteria)
 175,54 SEK 2022-06-13
Handelsbanken Emerging Markets Index (Criteria)
 176,91 SEK 2022-06-14
Handelsbanken Emerging Markets Index (Criteria)
 177,17 SEK 2022-06-15
Handelsbanken Emerging Markets Index (Criteria)
 176,08 SEK 2022-06-16
Handelsbanken Emerging Markets Index (Criteria)
 175,25 SEK 2022-06-17
Handelsbanken Emerging Markets Index (Criteria)
 173,35 SEK 2022-06-20
Handelsbanken Emerging Markets Index (Criteria)
 175,46 SEK 2022-06-21
Handelsbanken Emerging Markets Index (Criteria)
 172,57 SEK 2022-06-22
Handelsbanken Emerging Markets Index (Criteria)
 174,59 SEK 2022-06-23
Handelsbanken Emerging Markets Index (Criteria)
 178,24 SEK 2022-06-27
Handelsbanken Emerging Markets Index (Criteria)
 178,96 SEK 2022-06-28
Handelsbanken Emerging Markets Index (Criteria)
 177,41 SEK 2022-06-29
Handelsbanken Emerging Markets Index (Criteria)
 176,06 SEK 2022-06-30
Handelsbanken Emerging Markets Index (Criteria)
 176,81 SEK 2022-07-01
Handelsbanken Emerging Markets Index (Criteria)
 176,28 SEK 2022-07-04
Handelsbanken Emerging Markets Index (Criteria)
 178,63 SEK 2022-07-05
Handelsbanken Emerging Markets Index (Criteria)
 178,17 SEK 2022-07-06
Handelsbanken Emerging Markets Index (Criteria)
 181,10 SEK 2022-07-07
Handelsbanken Emerging Markets Index (Criteria)
 181,12 SEK 2022-07-08
Handelsbanken Emerging Markets Index (Criteria)
 178,99 SEK 2022-07-11
Handelsbanken Emerging Markets Index (Criteria)
 175,59 SEK 2022-07-12
Handelsbanken Emerging Markets Index (Criteria)
 176,54 SEK 2022-07-13
Handelsbanken Emerging Markets Index (Criteria)
 176,10 SEK 2022-07-14
Handelsbanken Emerging Markets Index (Criteria)
 174,07 SEK 2022-07-15
Handelsbanken Emerging Markets Index (Criteria)
 175,57 SEK 2022-07-18
Handelsbanken Emerging Markets Index (Criteria)
 172,66 SEK 2022-07-19
Handelsbanken Emerging Markets Index (Criteria)
 174,00 SEK 2022-07-20
Handelsbanken Emerging Markets Index (Criteria)
 174,45 SEK 2022-07-21
Handelsbanken Emerging Markets Index (Criteria)
 173,97 SEK 2022-07-22
Handelsbanken Emerging Markets Index (Criteria)
 172,55 SEK 2022-07-25
Handelsbanken Emerging Markets Index (Criteria)
 175,25 SEK 2022-07-26
Handelsbanken Emerging Markets Index (Criteria)
 175,46 SEK 2022-07-27
Handelsbanken Emerging Markets Index (Criteria)
 176,19 SEK 2022-07-28
Handelsbanken Emerging Markets Index (Criteria)
 173,53 SEK 2022-07-29
Handelsbanken Emerging Markets Index (Criteria)
 172,18 SEK 2022-08-01
Handelsbanken Emerging Markets Index (Criteria)
 172,08 SEK 2022-08-02
Handelsbanken Emerging Markets Index (Criteria)
 172,64 SEK 2022-08-03
Handelsbanken Emerging Markets Index (Criteria)
 174,15 SEK 2022-08-04
Handelsbanken Emerging Markets Index (Criteria)
 175,26 SEK 2022-08-05
Handelsbanken Emerging Markets Index (Criteria)
 174,90 SEK 2022-08-08
Handelsbanken Emerging Markets Index (Criteria)
 174,17 SEK 2022-08-09
Handelsbanken Emerging Markets Index (Criteria)
 172,20 SEK 2022-08-10
Handelsbanken Emerging Markets Index (Criteria)
 174,73 SEK 2022-08-11
Handelsbanken Emerging Markets Index (Criteria)
 176,80 SEK 2022-08-12
Handelsbanken Emerging Markets Index (Criteria)
 179,36 SEK 2022-08-15
Handelsbanken Emerging Markets Index (Criteria)
 180,28 SEK 2022-08-16
Handelsbanken Emerging Markets Index (Criteria)
 181,19 SEK 2022-08-17
Handelsbanken Emerging Markets Index (Criteria)
 180,90 SEK 2022-08-18
Handelsbanken Emerging Markets Index (Criteria)
 181,22 SEK 2022-08-19
Handelsbanken Emerging Markets Index (Criteria)
 181,76 SEK 2022-08-22
Handelsbanken Emerging Markets Index (Criteria)
 179,64 SEK 2022-08-23
Handelsbanken Emerging Markets Index (Criteria)
 180,17 SEK 2022-08-24
Handelsbanken Emerging Markets Index (Criteria)
 182,21 SEK 2022-08-25
Handelsbanken Emerging Markets Index (Criteria)
 182,31 SEK 2022-08-26
Handelsbanken Emerging Markets Index (Criteria)
 181,81 SEK 2022-08-29
Handelsbanken Emerging Markets Index (Criteria)
 181,51 SEK 2022-08-30
Handelsbanken Emerging Markets Index (Criteria)
 182,78 SEK 2022-08-31
Handelsbanken Emerging Markets Index (Criteria)
 180,61 SEK 2022-09-01
Handelsbanken Emerging Markets Index (Criteria)
 179,36 SEK 2022-09-02
Handelsbanken Emerging Markets Index (Criteria)
 179,91 SEK 2022-09-05
Handelsbanken Emerging Markets Index (Criteria)
 179,59 SEK 2022-09-06
Handelsbanken Emerging Markets Index (Criteria)
 176,74 SEK 2022-09-07
Handelsbanken Emerging Markets Index (Criteria)
 177,01 SEK 2022-09-08
Handelsbanken Emerging Markets Index (Criteria)
 178,15 SEK 2022-09-13
Handelsbanken Emerging Markets Index (Criteria)
 176,62 SEK 2022-09-14
Handelsbanken Emerging Markets Index (Criteria)
 176,78 SEK 2022-09-15
Handelsbanken Emerging Markets Index (Criteria)
 175,40 SEK 2022-09-16
Handelsbanken Emerging Markets Index (Criteria)
 174,46 SEK 2022-09-19
Handelsbanken Emerging Markets Index (Criteria)
 177,03 SEK 2022-09-20
Handelsbanken Emerging Markets Index (Criteria)
 176,66 SEK 2022-09-21
Handelsbanken Emerging Markets Index (Criteria)
 175,75 SEK 2022-09-22
Handelsbanken Emerging Markets Index (Criteria)
 175,11 SEK 2022-09-23
Handelsbanken Emerging Markets Index (Criteria)
 172,93 SEK 2022-09-26
Handelsbanken Emerging Markets Index (Criteria)
 174,40 SEK 2022-09-27
Handelsbanken Emerging Markets Index (Criteria)
 171,69 SEK 2022-09-28
Handelsbanken Emerging Markets Index (Criteria)
 169,72 SEK 2022-09-29
Handelsbanken Emerging Markets Index (Criteria)
 167,42 SEK 2022-09-30
Handelsbanken Emerging Markets Index (Criteria)
 166,91 SEK 2022-10-03
Handelsbanken Emerging Markets Index (Criteria)
 168,19 SEK 2022-10-04
Handelsbanken Emerging Markets Index (Criteria)
 171,40 SEK 2022-10-05
Handelsbanken Emerging Markets Index (Criteria)
 173,43 SEK 2022-10-06
Handelsbanken Emerging Markets Index (Criteria)
 172,41 SEK 2022-10-07
Handelsbanken Emerging Markets Index (Criteria)
 172,06 SEK 2022-10-10
Handelsbanken Emerging Markets Index (Criteria)
 168,23 SEK 2022-10-11
Handelsbanken Emerging Markets Index (Criteria)
 168,93 SEK 2022-10-12
Handelsbanken Emerging Markets Index (Criteria)
 166,43 SEK 2022-10-13
Handelsbanken Emerging Markets Index (Criteria)
 168,07 SEK 2022-10-14
Handelsbanken Emerging Markets Index (Criteria)
 167,14 SEK 2022-10-17
Handelsbanken Emerging Markets Index (Criteria)
 167,56 SEK 2022-10-18
Handelsbanken Emerging Markets Index (Criteria)
 166,23 SEK 2022-10-19
Handelsbanken Emerging Markets Index (Criteria)
 166,81 SEK 2022-10-20
Handelsbanken Emerging Markets Index (Criteria)
 166,90 SEK 2022-10-21
Handelsbanken Emerging Markets Index (Criteria)
 161,36 SEK 2022-10-24
Handelsbanken Emerging Markets Index (Criteria)
 159,15 SEK 2022-10-25
Handelsbanken Emerging Markets Index (Criteria)
 160,08 SEK 2022-10-26
Handelsbanken Emerging Markets Index (Criteria)
 161,17 SEK 2022-10-27
Handelsbanken Emerging Markets Index (Criteria)
 159,01 SEK 2022-10-28
Handelsbanken Emerging Markets Index (Criteria)
 161,32 SEK 2022-10-31
Handelsbanken Emerging Markets Index (Criteria)
 164,38 SEK 2022-11-01
Handelsbanken Emerging Markets Index (Criteria)
 165,27 SEK 2022-11-02
Handelsbanken Emerging Markets Index (Criteria)
 165,31 SEK 2022-11-03
Handelsbanken Emerging Markets Index (Criteria)
 166,56 SEK 2022-11-04
Handelsbanken Emerging Markets Index (Criteria)
 167,89 SEK 2022-11-07
Handelsbanken Emerging Markets Index (Criteria)
 166,98 SEK 2022-11-08
Handelsbanken Emerging Markets Index (Criteria)
 168,02 SEK 2022-11-09
Handelsbanken Emerging Markets Index (Criteria)
 165,19 SEK 2022-11-10
Handelsbanken Emerging Markets Index (Criteria)
 167,62 SEK 2022-11-11
Handelsbanken Emerging Markets Index (Criteria)
 169,58 SEK 2022-11-14
Handelsbanken Emerging Markets Index (Criteria)
 172,45 SEK 2022-11-15
Handelsbanken Emerging Markets Index (Criteria)
 172,18 SEK 2022-11-16
Handelsbanken Emerging Markets Index (Criteria)
 172,32 SEK 2022-11-17
Handelsbanken Emerging Markets Index (Criteria)
 173,41 SEK 2022-11-18
Handelsbanken Emerging Markets Index (Criteria)
 172,15 SEK 2022-11-21
Handelsbanken Emerging Markets Index (Criteria)
 171,48 SEK 2022-11-22
Handelsbanken Emerging Markets Index (Criteria)
 169,47 SEK 2022-11-23
Handelsbanken Emerging Markets Index (Criteria)
 169,83 SEK 2022-11-24
Handelsbanken Emerging Markets Index (Criteria)
 169,62 SEK 2022-11-25
Handelsbanken Emerging Markets Index (Criteria)
 168,64 SEK 2022-11-28
Handelsbanken Emerging Markets Index (Criteria)
 173,66 SEK 2022-11-29
Handelsbanken Emerging Markets Index (Criteria)
 176,88 SEK 2022-11-30
Handelsbanken Emerging Markets Index (Criteria)
 174,94 SEK 2022-12-01
Handelsbanken Emerging Markets Index (Criteria)
 176,10 SEK 2022-12-02
Handelsbanken Emerging Markets Index (Criteria)
 175,14 SEK 2022-12-05
Handelsbanken Emerging Markets Index (Criteria)
 174,45 SEK 2022-12-06
Handelsbanken Emerging Markets Index (Criteria)
 171,81 SEK 2022-12-07
Handelsbanken Emerging Markets Index (Criteria)
 173,99 SEK 2022-12-08
Handelsbanken Emerging Markets Index (Criteria)
 175,51 SEK 2022-12-09
Handelsbanken Emerging Markets Index (Criteria)
 172,53 SEK 2022-12-12
Handelsbanken Emerging Markets Index (Criteria)
 171,85 SEK 2022-12-13
Handelsbanken Emerging Markets Index (Criteria)
 172,64 SEK 2022-12-14
Handelsbanken Emerging Markets Index (Criteria)
 170,92 SEK 2022-12-15
Handelsbanken Emerging Markets Index (Criteria)
 172,19 SEK 2022-12-16
Handelsbanken Emerging Markets Index (Criteria)
 172,36 SEK 2022-12-19
Handelsbanken Emerging Markets Index (Criteria)
 172,10 SEK 2022-12-20
Handelsbanken Emerging Markets Index (Criteria)
 172,14 SEK 2022-12-21
Handelsbanken Emerging Markets Index (Criteria)
 174,54 SEK 2022-12-22
Handelsbanken Emerging Markets Index (Criteria)
 173,84 SEK 2022-12-23
Handelsbanken Emerging Markets Index (Criteria)
 174,54 SEK 2022-12-27
Handelsbanken Emerging Markets Index (Criteria)
 173,21 SEK 2022-12-28
Handelsbanken Emerging Markets Index (Criteria)
 174,05 SEK 2022-12-29
Handelsbanken Emerging Markets Index (Criteria)
 173,06 SEK 2022-12-30
Handelsbanken Emerging Markets Index (Criteria)
 176,59 SEK 2023-01-03
Handelsbanken Emerging Markets Index (Criteria)
 178,07 SEK 2023-01-04
Handelsbanken Emerging Markets Index (Criteria)
 182,30 SEK 2023-01-05
Handelsbanken Emerging Markets Index (Criteria)
 183,34 SEK 2023-01-09
Handelsbanken Emerging Markets Index (Criteria)
 183,46 SEK 2023-01-10
Handelsbanken Emerging Markets Index (Criteria)
 184,59 SEK 2023-01-11
Handelsbanken Emerging Markets Index (Criteria)
 185,36 SEK 2023-01-12
Handelsbanken Emerging Markets Index (Criteria)
 186,15 SEK 2023-01-13
Handelsbanken Emerging Markets Index (Criteria)
 186,83 SEK 2023-01-16
Handelsbanken Emerging Markets Index (Criteria)
 185,39 SEK 2023-01-17
Handelsbanken Emerging Markets Index (Criteria)
 183,74 SEK 2023-01-18
Handelsbanken Emerging Markets Index (Criteria)
 184,48 SEK 2023-01-19
Handelsbanken Emerging Markets Index (Criteria)
 186,18 SEK 2023-01-20
Handelsbanken Emerging Markets Index (Criteria)
 188,84 SEK 2023-01-27
Handelsbanken Emerging Markets Index (Criteria)
 188,34 SEK 2023-01-30
Handelsbanken Emerging Markets Index (Criteria)
 188,35 SEK 2023-01-31
Handelsbanken Emerging Markets Index (Criteria)
 189,97 SEK 2023-02-01
Handelsbanken Emerging Markets Index (Criteria)
 189,51 SEK 2023-02-02
Handelsbanken Emerging Markets Index (Criteria)
 189,80 SEK 2023-02-03
Handelsbanken Emerging Markets Index (Criteria)
 187,20 SEK 2023-02-06
Handelsbanken Emerging Markets Index (Criteria)
 188,41 SEK 2023-02-07
Handelsbanken Emerging Markets Index (Criteria)
 187,78 SEK 2023-02-08
Handelsbanken Emerging Markets Index (Criteria)
 184,06 SEK 2023-02-09
Handelsbanken Emerging Markets Index (Criteria)
 183,62 SEK 2023-02-10
Handelsbanken Emerging Markets Index (Criteria)
 183,97 SEK 2023-02-13
Handelsbanken Emerging Markets Index (Criteria)
 182,93 SEK 2023-02-14
Handelsbanken Emerging Markets Index (Criteria)
 182,61 SEK 2023-02-15
Handelsbanken Emerging Markets Index (Criteria)
 183,92 SEK 2023-02-16
Handelsbanken Emerging Markets Index (Criteria)
 182,95 SEK 2023-02-17
Handelsbanken Emerging Markets Index (Criteria)
 181,02 SEK 2023-02-20
Handelsbanken Emerging Markets Index (Criteria)
 179,10 SEK 2023-02-21
Handelsbanken Emerging Markets Index (Criteria)
 177,34 SEK 2023-02-22
Handelsbanken Emerging Markets Index (Criteria)
 179,51 SEK 2023-02-23
Handelsbanken Emerging Markets Index (Criteria)
 176,92 SEK 2023-02-24
Handelsbanken Emerging Markets Index (Criteria)
 175,72 SEK 2023-02-27
Handelsbanken Emerging Markets Index (Criteria)
 175,59 SEK 2023-02-28
Handelsbanken Emerging Markets Index (Criteria)
 179,37 SEK 2023-03-01
Handelsbanken Emerging Markets Index (Criteria)
 179,70 SEK 2023-03-02
Handelsbanken Emerging Markets Index (Criteria)
 181,05 SEK 2023-03-03
Handelsbanken Emerging Markets Index (Criteria)
 181,30 SEK 2023-03-06
Handelsbanken Emerging Markets Index (Criteria)
 182,06 SEK 2023-03-07
Handelsbanken Emerging Markets Index (Criteria)
 182,14 SEK 2023-03-08
Handelsbanken Emerging Markets Index (Criteria)
 181,09 SEK 2023-03-09
Handelsbanken Emerging Markets Index (Criteria)
 178,06 SEK 2023-03-10
Handelsbanken Emerging Markets Index (Criteria)
 178,15 SEK 2023-03-13
Handelsbanken Emerging Markets Index (Criteria)
 173,56 SEK 2023-03-14
Handelsbanken Emerging Markets Index (Criteria)
 174,29 SEK 2023-03-15
Handelsbanken Emerging Markets Index (Criteria)
 173,22 SEK 2023-03-16
Handelsbanken Emerging Markets Index (Criteria)
 175,10 SEK 2023-03-17
Handelsbanken Emerging Markets Index (Criteria)
 171,75 SEK 2023-03-20
Handelsbanken Emerging Markets Index (Criteria)
 171,73 SEK 2023-03-21
Handelsbanken Emerging Markets Index (Criteria)
 174,16 SEK 2023-03-22
Handelsbanken Emerging Markets Index (Criteria)
 176,01 SEK 2023-03-23
Handelsbanken Emerging Markets Index (Criteria)
 177,41 SEK 2023-03-24
Handelsbanken Emerging Markets Index (Criteria)
 175,21 SEK 2023-03-27
Handelsbanken Emerging Markets Index (Criteria)
 176,19 SEK 2023-03-28
Handelsbanken Emerging Markets Index (Criteria)
 178,50 SEK 2023-03-29
Handelsbanken Emerging Markets Index (Criteria)
 178,87 SEK 2023-03-30
Handelsbanken Emerging Markets Index (Criteria)
 179,17 SEK 2023-03-31
Handelsbanken Emerging Markets Index (Criteria)
 179,11 SEK 2023-04-03
Handelsbanken Emerging Markets Index (Criteria)
 177,94 SEK 2023-04-04
Handelsbanken Emerging Markets Index (Criteria)
 179,45 SEK 2023-04-06
Handelsbanken Emerging Markets Index (Criteria)
 181,58 SEK 2023-04-11
Handelsbanken Emerging Markets Index (Criteria)
 179,00 SEK 2023-04-12
Handelsbanken Emerging Markets Index (Criteria)
 178,84 SEK 2023-04-13
Handelsbanken Emerging Markets Index (Criteria)
 179,28 SEK 2023-04-14
Handelsbanken Emerging Markets Index (Criteria)
 180,37 SEK 2023-04-17
Handelsbanken Emerging Markets Index (Criteria)
 179,68 SEK 2023-04-18
Handelsbanken Emerging Markets Index (Criteria)
 177,65 SEK 2023-04-19
Handelsbanken Emerging Markets Index (Criteria)
 177,77 SEK 2023-04-20
Handelsbanken Emerging Markets Index (Criteria)
 176,43 SEK 2023-04-21
Handelsbanken Emerging Markets Index (Criteria)
 174,56 SEK 2023-04-24
Handelsbanken Emerging Markets Index (Criteria)
 172,20 SEK 2023-04-25
Handelsbanken Emerging Markets Index (Criteria)
 172,91 SEK 2023-04-26
Handelsbanken Emerging Markets Index (Criteria)
 174,02 SEK 2023-04-27
Handelsbanken Emerging Markets Index (Criteria)
 175,30 SEK 2023-04-28
Handelsbanken Emerging Markets Index (Criteria)
 175,24 SEK 2023-05-02
Handelsbanken Emerging Markets Index (Criteria)
 173,37 SEK 2023-05-03
Handelsbanken Emerging Markets Index (Criteria)
 174,74 SEK 2023-05-04
Handelsbanken Emerging Markets Index (Criteria)
 174,17 SEK 2023-05-05
Handelsbanken Emerging Markets Index (Criteria)
 174,69 SEK 2023-05-08
Handelsbanken Emerging Markets Index (Criteria)
 174,32 SEK 2023-05-09
Handelsbanken Emerging Markets Index (Criteria)
 174,48 SEK 2023-05-10
Handelsbanken Emerging Markets Index (Criteria)
 175,84 SEK 2023-05-11
Handelsbanken Emerging Markets Index (Criteria)
 175,30 SEK 2023-05-12
Handelsbanken Emerging Markets Index (Criteria)
 176,68 SEK 2023-05-15
Handelsbanken Emerging Markets Index (Criteria)
 177,70 SEK 2023-05-16
Handelsbanken Emerging Markets Index (Criteria)
 178,74 SEK 2023-05-17
Handelsbanken Emerging Markets Index (Criteria)
 180,56 SEK 2023-05-19
Handelsbanken Emerging Markets Index (Criteria)
 181,68 SEK 2023-05-22
Handelsbanken Emerging Markets Index (Criteria)
 181,62 SEK 2023-05-23
Handelsbanken Emerging Markets Index (Criteria)
 181,57 SEK 2023-05-24
Handelsbanken Emerging Markets Index (Criteria)
 182,68 SEK 2023-05-25
Handelsbanken Emerging Markets Index (Criteria)
 184,09 SEK 2023-05-26
Handelsbanken Emerging Markets Index (Criteria)
 184,81 SEK 2023-05-29
Handelsbanken Emerging Markets Index (Criteria)
 185,45 SEK 2023-05-30
Handelsbanken Emerging Markets Index (Criteria)
 183,48 SEK 2023-05-31
Handelsbanken Emerging Markets Index (Criteria)
 183,80 SEK 2023-06-01
Handelsbanken Emerging Markets Index (Criteria)
 186,19 SEK 2023-06-02
Handelsbanken Emerging Markets Index (Criteria)
 189,18 SEK 2023-06-05
Handelsbanken Emerging Markets Index (Criteria)
 189,93 SEK 2023-06-07
Handelsbanken Emerging Markets Index (Criteria)
 189,30 SEK 2023-06-08
Handelsbanken Emerging Markets Index (Criteria)
 191,05 SEK 2023-06-09
Handelsbanken Emerging Markets Index (Criteria)
 191,00 SEK 2023-06-12
Handelsbanken Emerging Markets Index (Criteria)
 192,26 SEK 2023-06-13
Handelsbanken Emerging Markets Index (Criteria)
 190,54 SEK 2023-06-14
Handelsbanken Emerging Markets Index (Criteria)
 192,55 SEK 2023-06-15
Handelsbanken Emerging Markets Index (Criteria)
 192,61 SEK 2023-06-16
Handelsbanken Emerging Markets Index (Criteria)
 193,46 SEK 2023-06-19
Handelsbanken Emerging Markets Index (Criteria)
 192,90 SEK 2023-06-20
Handelsbanken Emerging Markets Index (Criteria)
 190,09 SEK 2023-06-21
Handelsbanken Emerging Markets Index (Criteria)
 186,99 SEK 2023-06-26
Handelsbanken Emerging Markets Index (Criteria)
 188,29 SEK 2023-06-27
Handelsbanken Emerging Markets Index (Criteria)
 189,05 SEK 2023-06-28
Handelsbanken Emerging Markets Index (Criteria)
 189,62 SEK 2023-06-29
Handelsbanken Emerging Markets Index (Criteria)
 188,79 SEK 2023-06-30
Handelsbanken Emerging Markets Index (Criteria)
 192,51 SEK 2023-07-03
Handelsbanken Emerging Markets Index (Criteria)
 193,10 SEK 2023-07-04
Handelsbanken Emerging Markets Index (Criteria)
 192,33 SEK 2023-07-05
Handelsbanken Emerging Markets Index (Criteria)
 190,94 SEK 2023-07-06
Handelsbanken Emerging Markets Index (Criteria)
 189,49 SEK 2023-07-07
Handelsbanken Emerging Markets Index (Criteria)
 188,02 SEK 2023-07-10
Handelsbanken Emerging Markets Index (Criteria)
 188,05 SEK 2023-07-11
Handelsbanken Emerging Markets Index (Criteria)
 186,87 SEK 2023-07-12
Handelsbanken Emerging Markets Index (Criteria)
 185,17 SEK 2023-07-13
Handelsbanken Emerging Markets Index (Criteria)
 186,59 SEK 2023-07-14
Handelsbanken Emerging Markets Index (Criteria)
 187,03 SEK 2023-07-17
Handelsbanken Emerging Markets Index (Criteria)
 185,77 SEK 2023-07-18
Handelsbanken Emerging Markets Index (Criteria)
 184,71 SEK 2023-07-19
Handelsbanken Emerging Markets Index (Criteria)
 185,71 SEK 2023-07-20
Handelsbanken Emerging Markets Index (Criteria)
 187,07 SEK 2023-07-21
Handelsbanken Emerging Markets Index (Criteria)
 186,75 SEK 2023-07-24
Handelsbanken Emerging Markets Index (Criteria)
 190,81 SEK 2023-07-25
Handelsbanken Emerging Markets Index (Criteria)
 191,04 SEK 2023-07-26
Handelsbanken Emerging Markets Index (Criteria)
 192,39 SEK 2023-07-27
Handelsbanken Emerging Markets Index (Criteria)
 195,23 SEK 2023-07-28
Handelsbanken Emerging Markets Index (Criteria)
 195,26 SEK 2023-07-31
Handelsbanken Emerging Markets Index (Criteria)
 196,95 SEK 2023-08-01
Handelsbanken Emerging Markets Index (Criteria)
 193,83 SEK 2023-08-02
Handelsbanken Emerging Markets Index (Criteria)
 194,30 SEK 2023-08-03
Handelsbanken Emerging Markets Index (Criteria)
 191,63 SEK 2023-08-04
Handelsbanken Emerging Markets Index (Criteria)
 191,71 SEK 2023-08-07
Handelsbanken Emerging Markets Index (Criteria)
 191,25 SEK 2023-08-08
Handelsbanken Emerging Markets Index (Criteria)
 191,73 SEK 2023-08-09
Handelsbanken Emerging Markets Index (Criteria)
 190,35 SEK 2023-08-10
Handelsbanken Emerging Markets Index (Criteria)
 191,83 SEK 2023-08-11
Handelsbanken Emerging Markets Index (Criteria)
 190,05 SEK 2023-08-14
Handelsbanken Emerging Markets Index (Criteria)
 188,65 SEK 2023-08-15
Handelsbanken Emerging Markets Index (Criteria)
 188,43 SEK 2023-08-16
Handelsbanken Emerging Markets Index (Criteria)
 189,27 SEK 2023-08-17
Handelsbanken Emerging Markets Index (Criteria)
 188,40 SEK 2023-08-18
Handelsbanken Emerging Markets Index (Criteria)
 187,53 SEK 2023-08-21
Handelsbanken Emerging Markets Index (Criteria)
 188,64 SEK 2023-08-22
Handelsbanken Emerging Markets Index (Criteria)
 189,53 SEK 2023-08-23
Handelsbanken Emerging Markets Index (Criteria)
 192,51 SEK 2023-08-24
Handelsbanken Emerging Markets Index (Criteria)
 190,89 SEK 2023-08-25
Handelsbanken Emerging Markets Index (Criteria)
 191,53 SEK 2023-08-28
Handelsbanken Emerging Markets Index (Criteria)
 193,42 SEK 2023-08-29
Handelsbanken Emerging Markets Index (Criteria)
 190,69 SEK 2023-08-30
Handelsbanken Emerging Markets Index (Criteria)
 191,38 SEK 2023-08-31
Handelsbanken Emerging Markets Index (Criteria)
 193,21 SEK 2023-09-01
Handelsbanken Emerging Markets Index (Criteria)
 196,01 SEK 2023-09-04
Handelsbanken Emerging Markets Index (Criteria)
 195,01 SEK 2023-09-05
Handelsbanken Emerging Markets Index (Criteria)
 194,54 SEK 2023-09-06
Handelsbanken Emerging Markets Index (Criteria)
 193,43 SEK 2023-09-07
Handelsbanken Emerging Markets Index (Criteria)
 192,24 SEK 2023-09-08
Handelsbanken Emerging Markets Index (Criteria)
 193,13 SEK 2023-09-11
Handelsbanken Emerging Markets Index (Criteria)
 193,47 SEK 2023-09-12
Handelsbanken Emerging Markets Index (Criteria)
 193,56 SEK 2023-09-13
Handelsbanken Emerging Markets Index (Criteria)
 196,06 SEK 2023-09-14
Handelsbanken Emerging Markets Index (Criteria)
 196,69 SEK 2023-09-15
Handelsbanken Emerging Markets Index (Criteria)
 195,90 SEK 2023-09-18
Handelsbanken Emerging Markets Index (Criteria)
 193,72 SEK 2023-09-19
Handelsbanken Emerging Markets Index (Criteria)
 191,95 SEK 2023-09-20
Handelsbanken Emerging Markets Index (Criteria)
 191,18 SEK 2023-09-21
Handelsbanken Emerging Markets Index (Criteria)
 191,87 SEK 2023-09-22
Handelsbanken Emerging Markets Index (Criteria)
 189,30 SEK 2023-09-25
Handelsbanken Emerging Markets Index (Criteria)
 186,24 SEK 2023-09-26
Handelsbanken Emerging Markets Index (Criteria)
 186,99 SEK 2023-09-27
Handelsbanken Emerging Markets Index (Criteria)
 185,34 SEK 2023-09-28
Handelsbanken Emerging Markets Index (Criteria)
 186,44 SEK 2023-10-03
Handelsbanken Emerging Markets Index (Criteria)
 183,95 SEK 2023-10-04
Handelsbanken Emerging Markets Index (Criteria)
 183,79 SEK 2023-10-05
Handelsbanken Emerging Markets Index (Criteria)
 185,31 SEK 2023-10-06
Handelsbanken Emerging Markets Index (Criteria)
 184,71 SEK 2023-10-10
Handelsbanken Emerging Markets Index (Criteria)
 186,80 SEK 2023-10-11
Handelsbanken Emerging Markets Index (Criteria)
 188,83 SEK 2023-10-12
Handelsbanken Emerging Markets Index (Criteria)
 187,39 SEK 2023-10-13
Handelsbanken Emerging Markets Index (Criteria)
 185,39 SEK 2023-10-16
Handelsbanken Emerging Markets Index (Criteria)
 185,73 SEK 2023-10-17
Handelsbanken Emerging Markets Index (Criteria)
 185,08 SEK 2023-10-18
Handelsbanken Emerging Markets Index (Criteria)
 182,73 SEK 2023-10-19
Handelsbanken Emerging Markets Index (Criteria)
 181,57 SEK 2023-10-20
Handelsbanken Emerging Markets Index (Criteria)
 181,30 SEK 2023-10-23
Handelsbanken Emerging Markets Index (Criteria)
 182,68 SEK 2023-10-24
Handelsbanken Emerging Markets Index (Criteria)
 183,31 SEK 2023-10-25
Handelsbanken Emerging Markets Index (Criteria)
 181,98 SEK 2023-10-26
Handelsbanken Emerging Markets Index (Criteria)
 183,50 SEK 2023-10-27
Handelsbanken Emerging Markets Index (Criteria)
 183,71 SEK 2023-10-30
Handelsbanken Emerging Markets Index (Criteria)
 181,86 SEK 2023-10-31
Handelsbanken Emerging Markets Index (Criteria)
 183,07 SEK 2023-11-01
Handelsbanken Emerging Markets Index (Criteria)
 185,16 SEK 2023-11-02
Handelsbanken Emerging Markets Index (Criteria)
 186,12 SEK 2023-11-03
Handelsbanken Emerging Markets Index (Criteria)
 188,72 SEK 2023-11-06
Handelsbanken Emerging Markets Index (Criteria)
 188,15 SEK 2023-11-07
Handelsbanken Emerging Markets Index (Criteria)
 187,59 SEK 2023-11-08
Handelsbanken Emerging Markets Index (Criteria)
 185,95 SEK 2023-11-09
Handelsbanken Emerging Markets Index (Criteria)
 185,14 SEK 2023-11-10
Handelsbanken Emerging Markets Index (Criteria)
 185,14 SEK 2023-11-13
Handelsbanken Emerging Markets Index (Criteria)
 182,94 SEK 2023-11-14
Handelsbanken Emerging Markets Index (Criteria)
 186,52 SEK 2023-11-15
Handelsbanken Emerging Markets Index (Criteria)
 185,43 SEK 2023-11-16
Handelsbanken Emerging Markets Index (Criteria)
 184,84 SEK 2023-11-17
Handelsbanken Emerging Markets Index (Criteria)
 184,67 SEK 2023-11-20
Handelsbanken Emerging Markets Index (Criteria)
 184,55 SEK 2023-11-21
Handelsbanken Emerging Markets Index (Criteria)
 185,15 SEK 2023-11-22
Handelsbanken Emerging Markets Index (Criteria)
 185,97 SEK 2023-11-23
Handelsbanken Emerging Markets Index (Criteria)
 184,07 SEK 2023-11-24
Handelsbanken Emerging Markets Index (Criteria)
 183,83 SEK 2023-11-27
Handelsbanken Emerging Markets Index (Criteria)
 183,77 SEK 2023-11-28
Handelsbanken Emerging Markets Index (Criteria)
 183,16 SEK 2023-11-29
Handelsbanken Emerging Markets Index (Criteria)
 185,58 SEK 2023-11-30
Handelsbanken Emerging Markets Index (Criteria)
 184,32 SEK 2023-12-01
Handelsbanken Emerging Markets Index (Criteria)
 183,21 SEK 2023-12-04
Handelsbanken Emerging Markets Index (Criteria)
 182,05 SEK 2023-12-05
Handelsbanken Emerging Markets Index (Criteria)
 182,64 SEK 2023-12-06
Handelsbanken Emerging Markets Index (Criteria)
 182,07 SEK 2023-12-07
Handelsbanken Emerging Markets Index (Criteria)
 182,84 SEK 2023-12-08
Handelsbanken Emerging Markets Index (Criteria)
 182,79 SEK 2023-12-11
Handelsbanken Emerging Markets Index (Criteria)
 183,71 SEK 2023-12-12
Handelsbanken Emerging Markets Index (Criteria)
 182,04 SEK 2023-12-13
Handelsbanken Emerging Markets Index (Criteria)
 182,12 SEK 2023-12-14
Handelsbanken Emerging Markets Index (Criteria)
 183,94 SEK 2023-12-15
Handelsbanken Emerging Markets Index (Criteria)
 181,70 SEK 2023-12-18
Handelsbanken Emerging Markets Index (Criteria)
 181,65 SEK 2023-12-19
Handelsbanken Emerging Markets Index (Criteria)
 181,38 SEK 2023-12-20
Handelsbanken Emerging Markets Index (Criteria)
 180,34 SEK 2023-12-21
Handelsbanken Emerging Markets Index (Criteria)
 177,38 SEK 2023-12-22
Handelsbanken Emerging Markets Index (Criteria)
 180,30 SEK 2023-12-27
Handelsbanken Emerging Markets Index (Criteria)
 182,32 SEK 2023-12-28
Handelsbanken Emerging Markets Index (Criteria)
 184,38 SEK 2023-12-29
Handelsbanken Emerging Markets Index (Criteria)
 185,00 SEK 2024-01-02
Handelsbanken Emerging Markets Index (Criteria)
 184,48 SEK 2024-01-03
Handelsbanken Emerging Markets Index (Criteria)
 184,27 SEK 2024-01-04
Handelsbanken Emerging Markets Index (Criteria)
 183,90 SEK 2024-01-05
Handelsbanken Emerging Markets Index (Criteria)
 182,61 SEK 2024-01-08
Handelsbanken Emerging Markets Index (Criteria)
 182,57 SEK 2024-01-09
Handelsbanken Emerging Markets Index (Criteria)
 181,54 SEK 2024-01-10
Handelsbanken Emerging Markets Index (Criteria)
 183,10 SEK 2024-01-11
Handelsbanken Emerging Markets Index (Criteria)
 183,20 SEK 2024-01-12
Handelsbanken Emerging Markets Index (Criteria)
 183,66 SEK 2024-01-15
Handelsbanken Emerging Markets Index (Criteria)
 183,10 SEK 2024-01-16
Handelsbanken Emerging Markets Index (Criteria)
 180,19 SEK 2024-01-17
Handelsbanken Emerging Markets Index (Criteria)
 180,40 SEK 2024-01-18
Handelsbanken Emerging Markets Index (Criteria)
 182,13 SEK 2024-01-19
Handelsbanken Emerging Markets Index (Criteria)
 180,62 SEK 2024-01-22
Handelsbanken Emerging Markets Index (Criteria)
 182,27 SEK 2024-01-23
Handelsbanken Emerging Markets Index (Criteria)
 183,57 SEK 2024-01-24
Handelsbanken Emerging Markets Index (Criteria)
 185,00 SEK 2024-01-25
Handelsbanken Emerging Markets Index (Criteria)
 183,63 SEK 2024-01-26
Handelsbanken Emerging Markets Index (Criteria)
 185,63 SEK 2024-01-29
Handelsbanken Emerging Markets Index (Criteria)
 182,86 SEK 2024-01-30
Handelsbanken Emerging Markets Index (Criteria)
 180,40 SEK 2024-01-31
Handelsbanken Emerging Markets Index (Criteria)
 183,00 SEK 2024-02-01
Handelsbanken Emerging Markets Index (Criteria)
 184,27 SEK 2024-02-02
Handelsbanken Emerging Markets Index (Criteria)
 185,41 SEK 2024-02-05
Handelsbanken Emerging Markets Index (Criteria)
 188,67 SEK 2024-02-06
Handelsbanken Emerging Markets Index (Criteria)
 187,35 SEK 2024-02-07
Handelsbanken Emerging Markets Index (Criteria)
 186,62 SEK 2024-02-08
Handelsbanken Emerging Markets Index (Criteria)
 188,08 SEK 2024-02-14
Handelsbanken Emerging Markets Index (Criteria)
 187,76 SEK 2024-02-15
Handelsbanken Emerging Markets Index (Criteria)
 189,83 SEK 2024-02-16
Handelsbanken Emerging Markets Index (Criteria)
 188,91 SEK 2024-02-19
Handelsbanken Emerging Markets Index (Criteria)
 188,23 SEK 2024-02-20
Handelsbanken Emerging Markets Index (Criteria)
 188,89 SEK 2024-02-21
Handelsbanken Emerging Markets Index (Criteria)
 189,47 SEK 2024-02-22
Handelsbanken Emerging Markets Index (Criteria)
 189,65 SEK 2024-02-23
Handelsbanken Emerging Markets Index (Criteria)
 189,12 SEK 2024-02-26
Handelsbanken Emerging Markets Index (Criteria)
 189,81 SEK 2024-02-27
Handelsbanken Emerging Markets Index (Criteria)
 188,91 SEK 2024-02-28
Handelsbanken Emerging Markets Index (Criteria)
 189,02 SEK 2024-02-29
Handelsbanken Emerging Markets Index (Criteria)
 190,38 SEK 2024-03-01
Handelsbanken Emerging Markets Index (Criteria)
 190,81 SEK 2024-03-04
Handelsbanken Emerging Markets Index (Criteria)
 190,55 SEK 2024-03-05
Handelsbanken Emerging Markets Index (Criteria)
 190,81 SEK 2024-03-06
Handelsbanken Emerging Markets Index (Criteria)
 189,67 SEK 2024-03-07
Handelsbanken Emerging Markets Index (Criteria)
 190,07 SEK 2024-03-08
Handelsbanken Emerging Markets Index (Criteria)
 191,17 SEK 2024-03-11
Handelsbanken Emerging Markets Index (Criteria)
 193,10 SEK 2024-03-12
Handelsbanken Emerging Markets Index (Criteria)
 192,51 SEK 2024-03-13
Handelsbanken Emerging Markets Index (Criteria)
 194,22 SEK 2024-03-14
Handelsbanken Emerging Markets Index (Criteria)
 192,83 SEK 2024-03-15
Handelsbanken Emerging Markets Index (Criteria)
 194,20 SEK 2024-03-18
Handelsbanken Emerging Markets Index (Criteria)
 192,90 SEK 2024-03-19
Handelsbanken Emerging Markets Index (Criteria)
 194,44 SEK 2024-03-20
Handelsbanken Emerging Markets Index (Criteria)
 196,85 SEK 2024-03-21
Handelsbanken Emerging Markets Index (Criteria)
 197,18 SEK 2024-03-22
Handelsbanken Emerging Markets Index (Criteria)
 197,30 SEK 2024-03-25
Handelsbanken Emerging Markets Index (Criteria)
 198,15 SEK 2024-03-26
Handelsbanken Emerging Markets Index (Criteria)
 198,00 SEK 2024-03-27
Handelsbanken Emerging Markets Index (Criteria)
 200,25 SEK 2024-03-28
Handelsbanken Emerging Markets Index (Criteria)
 203,04 SEK 2024-04-02
Handelsbanken Emerging Markets Index (Criteria)
 201,01 SEK 2024-04-03
Handelsbanken Emerging Markets Index (Criteria)
 200,74 SEK 2024-04-05
Handelsbanken Emerging Markets Index (Criteria)
 198,91 SEK 2024-04-08
Handelsbanken Emerging Markets Index (Criteria)
 199,76 SEK 2024-04-09
Handelsbanken Emerging Markets Index (Criteria)
 203,39 SEK 2024-04-10
Handelsbanken Emerging Markets Index (Criteria)
 203,44 SEK 2024-04-11
Handelsbanken Emerging Markets Index (Criteria)
 203,87 SEK 2024-04-12
Handelsbanken Emerging Markets Index (Criteria)
 201,13 SEK 2024-04-15
Handelsbanken Emerging Markets Index (Criteria)
 197,70 SEK 2024-04-16
Handelsbanken Emerging Markets Index (Criteria)
 199,03 SEK 2024-04-17
Handelsbanken Emerging Markets Index (Criteria)
 199,51 SEK 2024-04-18
Handelsbanken Emerging Markets Index (Criteria)
 195,98 SEK 2024-04-19
Handelsbanken Emerging Markets Index (Criteria)
 197,04 SEK 2024-04-22
Handelsbanken Emerging Markets Index (Criteria)
 197,57 SEK 2024-04-23
Handelsbanken Emerging Markets Index (Criteria)
 200,99 SEK 2024-04-24
Handelsbanken Emerging Markets Index (Criteria)
 201,09 SEK 2024-04-25
Handelsbanken Emerging Markets Index (Criteria)
 203,34 SEK 2024-04-26
Handelsbanken Emerging Markets Index (Criteria)
 205,65 SEK 2024-04-29
Handelsbanken Emerging Markets Index (Criteria)
 206,05 SEK 2024-04-30
Handelsbanken Emerging Markets Index (Criteria)
 206,29 SEK 2024-05-02
Handelsbanken Emerging Markets Index (Criteria)
 206,44 SEK 2024-05-03
Handelsbanken Emerging Markets Index (Criteria)
 207,01 SEK 2024-05-06
Handelsbanken Emerging Markets Index (Criteria)
 207,89 SEK 2024-05-07
Handelsbanken Emerging Markets Index (Criteria)
 208,66 SEK 2024-05-08
Handelsbanken Emerging Markets Index (Criteria)
 208,73 SEK 2024-05-10
Handelsbanken Emerging Markets Index (Criteria)
 210,35 SEK 2024-05-13
Handelsbanken Emerging Markets Index (Criteria)
 210,85 SEK 2024-05-14
Handelsbanken Emerging Markets Index (Criteria)
 211,93 SEK 2024-05-16
Handelsbanken Emerging Markets Index (Criteria)
 212,58 SEK 2024-05-17
Handelsbanken Emerging Markets Index (Criteria)
 211,71 SEK 2024-05-20
Handelsbanken Emerging Markets Index (Criteria)
 210,18 SEK 2024-05-21
Handelsbanken Emerging Markets Index (Criteria)
 211,53 SEK 2024-05-22
Handelsbanken Emerging Markets Index (Criteria)
 210,74 SEK 2024-05-23
Handelsbanken Emerging Markets Index (Criteria)
 208,88 SEK 2024-05-24
Handelsbanken Emerging Markets Index (Criteria)
 208,73 SEK 2024-05-27
Handelsbanken Emerging Markets Index (Criteria)
 206,95 SEK 2024-05-28
Handelsbanken Emerging Markets Index (Criteria)
 205,23 SEK 2024-05-29
Handelsbanken Emerging Markets Index (Criteria)
 202,89 SEK 2024-05-30
Handelsbanken Emerging Markets Index (Criteria)
 199,05 SEK 2024-05-31
Handelsbanken Emerging Markets Index (Criteria)
 201,84 SEK 2024-06-03
Handelsbanken Emerging Markets Index (Criteria)
 199,11 SEK 2024-06-04
Handelsbanken Emerging Markets Index (Criteria)
 199,84 SEK 2024-06-05
Handelsbanken Emerging Markets Index (Criteria)
 204,66 SEK 2024-06-07
Handelsbanken Emerging Markets Index (Criteria)
 203,23 SEK 2024-06-11
Handelsbanken Emerging Markets Index (Criteria)
 200,10 SEK 2024-06-12
Handelsbanken Emerging Markets Index (Criteria)
 204,33 SEK 2024-06-13
Handelsbanken Emerging Markets Index (Criteria)
 206,88 SEK 2024-06-14
Handelsbanken Emerging Markets Index (Criteria)
 205,82 SEK 2024-06-17
Handelsbanken Emerging Markets Index (Criteria)
 205,45 SEK 2024-06-18
Handelsbanken Emerging Markets Index (Criteria)
 207,37 SEK 2024-06-19
Handelsbanken Emerging Markets Index (Criteria)
 207,75 SEK 2024-06-20
Handelsbanken Emerging Markets Index (Criteria)
 206,19 SEK 2024-06-24
Handelsbanken Emerging Markets Index (Criteria)
 207,02 SEK 2024-06-25
Handelsbanken Emerging Markets Index (Criteria)
 208,85 SEK 2024-06-26
Handelsbanken Emerging Markets Index (Criteria)
 208,22 SEK 2024-06-27
Handelsbanken Emerging Markets Index (Criteria)
 209,33 SEK 2024-06-28
Handelsbanken Emerging Markets Index (Criteria)
 208,76 SEK 2024-07-01
Handelsbanken Emerging Markets Index (Criteria)
 208,47 SEK 2024-07-02
Handelsbanken Emerging Markets Index (Criteria)
 209,20 SEK 2024-07-03
Handelsbanken Emerging Markets Index (Criteria)
 211,09 SEK 2024-07-04
Handelsbanken Emerging Markets Index (Criteria)
 211,01 SEK 2024-07-05
Handelsbanken Emerging Markets Index (Criteria)
 211,84 SEK 2024-07-08
Handelsbanken Emerging Markets Index (Criteria)
 213,80 SEK 2024-07-09
Handelsbanken Emerging Markets Index (Criteria)
 214,25 SEK 2024-07-10
Handelsbanken Emerging Markets Index (Criteria)
 215,45 SEK 2024-07-11
Handelsbanken Emerging Markets Index (Criteria)
 216,70 SEK 2024-07-12
Handelsbanken Emerging Markets Index (Criteria)
 216,51 SEK 2024-07-15
Handelsbanken Emerging Markets Index (Criteria)
 217,12 SEK 2024-07-16
Handelsbanken Emerging Markets Index (Criteria)
 214,12 SEK 2024-07-17
Handelsbanken Emerging Markets Index (Criteria)
 213,42 SEK 2024-07-18
Handelsbanken Emerging Markets Index (Criteria)
 212,69 SEK 2024-07-19
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.