Namn | Kurs | Valuta | Datum |
---|---|---|---|
129,57 | SEK | 2020-03-23 | |
131,51 | SEK | 2020-03-19 | |
133,54 | SEK | 2020-03-18 | |
135,23 | SEK | 2020-03-17 | |
135,89 | SEK | 2020-03-24 | |
135,97 | SEK | 2020-03-16 | |
137,67 | SEK | 2020-04-01 | |
138,22 | SEK | 2020-03-30 | |
138,38 | SEK | 2020-03-20 | |
139,34 | SEK | 2020-03-27 | |
139,90 | SEK | 2020-04-02 | |
140,14 | SEK | 2020-04-03 | |
140,59 | SEK | 2020-03-25 | |
140,68 | SEK | 2020-03-31 | |
140,84 | SEK | 2020-03-26 | |
142,82 | SEK | 2020-04-06 | |
143,11 | SEK | 2020-03-13 | |
143,13 | SEK | 2020-03-12 | |
144,62 | SEK | 2020-04-08 | |
144,90 | SEK | 2020-05-29 | |
145,43 | SEK | 2020-05-22 | |
145,55 | SEK | 2020-04-07 | |
145,77 | SEK | 2020-05-04 | |
146,20 | SEK | 2020-05-25 | |
146,53 | SEK | 2020-05-05 | |
146,60 | SEK | 2020-05-07 | |
146,60 | SEK | 2020-05-06 | |
146,61 | SEK | 2020-05-28 | |
146,88 | SEK | 2020-04-09 | |
146,98 | SEK | 2020-05-14 | |
147,06 | SEK | 2020-04-16 | |
147,07 | SEK | 2020-04-21 | |
147,07 | SEK | 2020-04-24 | |
147,40 | SEK | 2020-03-09 | |
147,43 | SEK | 2020-04-15 | |
147,66 | SEK | 2020-05-27 | |
147,84 | SEK | 2020-05-15 | |
147,88 | SEK | 2020-06-01 | |
147,91 | SEK | 2020-05-12 | |
147,91 | SEK | 2020-05-08 | |
147,99 | SEK | 2020-05-18 | |
148,35 | SEK | 2020-05-13 | |
148,46 | SEK | 2020-04-28 | |
148,48 | SEK | 2020-04-14 | |
148,50 | SEK | 2020-05-26 | |
148,70 | SEK | 2020-04-22 | |
148,74 | SEK | 2020-03-11 | |
148,89 | SEK | 2020-05-19 | |
148,97 | SEK | 2020-05-20 | |
149,06 | SEK | 2020-04-27 | |
149,14 | SEK | 2020-05-11 | |
149,15 | SEK | 2019-08-14 | |
149,16 | SEK | 2019-08-13 | |
149,22 | SEK | 2019-08-07 | |
149,26 | SEK | 2019-08-12 | |
149,37 | SEK | 2020-06-02 | |
149,41 | SEK | 2020-04-23 | |
149,41 | SEK | 2020-04-20 | |
149,55 | SEK | 2019-08-06 | |
149,77 | SEK | 2019-08-15 | |
149,78 | SEK | 2019-08-27 | |
149,80 | SEK | 2019-08-26 | |
149,89 | SEK | 2020-04-17 | |
150,18 | SEK | 2020-03-10 | |
150,28 | SEK | 2019-08-09 | |
150,41 | SEK | 2020-06-15 | |
150,43 | SEK | 2019-08-05 | |
150,46 | SEK | 2020-04-29 | |
150,64 | SEK | 2020-04-30 | |
150,87 | SEK | 2019-08-16 | |
150,96 | SEK | 2019-08-28 | |
151,01 | SEK | 2019-08-08 | |
151,22 | SEK | 2020-06-04 | |
151,70 | SEK | 2019-08-23 | |
151,92 | SEK | 2020-06-03 | |
152,12 | SEK | 2020-06-11 | |
152,25 | SEK | 2019-08-29 | |
152,35 | SEK | 2019-08-22 | |
152,37 | SEK | 2019-08-21 | |
152,55 | SEK | 2020-06-05 | |
152,59 | SEK | 2019-08-19 | |
152,63 | SEK | 2020-06-12 | |
153,14 | SEK | 2020-06-09 | |
153,25 | SEK | 2020-06-08 | |
153,26 | SEK | 2019-08-20 | |
153,86 | SEK | 2020-06-29 | |
154,28 | SEK | 2020-06-16 | |
154,65 | SEK | 2020-03-06 | |
154,90 | SEK | 2019-08-30 | |
155,07 | SEK | 2020-06-10 | |
155,20 | SEK | 2019-08-02 | |
155,29 | SEK | 2020-06-17 | |
155,30 | SEK | 2019-09-03 | |
155,37 | SEK | 2019-09-02 | |
155,67 | SEK | 2019-09-06 | |
155,69 | SEK | 2019-09-25 | |
155,70 | SEK | 2019-09-04 | |
155,71 | SEK | 2019-09-05 | |
155,74 | SEK | 2020-06-30 | |
156,02 | SEK | 2020-07-01 | |
156,19 | SEK | 2020-06-18 | |
156,30 | SEK | 2020-06-26 | |
156,39 | SEK | 2020-06-22 | |
156,59 | SEK | 2019-09-09 | |
156,62 | SEK | 2019-10-03 | |
156,76 | SEK | 2019-09-10 | |
156,89 | SEK | 2019-10-02 | |
156,96 | SEK | 2019-10-04 | |
157,05 | SEK | 2020-06-23 | |
157,24 | SEK | 2020-07-27 | |
157,25 | SEK | 2020-07-24 | |
157,32 | SEK | 2019-09-30 | |
157,34 | SEK | 2019-09-24 | |
157,37 | SEK | 2019-09-26 | |
157,37 | SEK | 2020-06-24 | |
157,39 | SEK | 2019-10-10 | |
157,81 | SEK | 2019-10-08 | |
157,91 | SEK | 2019-10-07 | |
157,96 | SEK | 2019-09-17 | |
158,09 | SEK | 2019-09-11 | |
158,12 | SEK | 2019-10-09 | |
158,13 | SEK | 2019-09-27 | |
158,38 | SEK | 2019-09-19 | |
158,41 | SEK | 2020-07-31 | |
158,56 | SEK | 2019-09-18 | |
158,56 | SEK | 2019-09-23 | |
158,57 | SEK | 2019-09-12 | |
158,58 | SEK | 2019-10-21 | |
158,59 | SEK | 2019-07-22 | |
158,74 | SEK | 2019-10-01 | |
158,80 | SEK | 2020-03-02 | |
158,83 | SEK | 2019-09-13 | |
158,98 | SEK | 2019-09-20 | |
158,98 | SEK | 2020-08-20 | |
158,99 | SEK | 2019-07-29 | |
159,01 | SEK | 2019-07-31 | |
159,05 | SEK | 2019-12-04 | |
159,07 | SEK | 2020-07-30 | |
159,07 | SEK | 2019-10-23 | |
159,11 | SEK | 2019-07-25 | |
159,11 | SEK | 2020-03-03 | |
159,13 | SEK | 2019-10-11 | |
159,16 | SEK | 2019-12-03 | |
159,23 | SEK | 2020-08-10 | |
159,24 | SEK | 2019-07-26 | |
159,26 | SEK | 2019-09-16 | |
159,38 | SEK | 2019-10-18 | |
159,41 | SEK | 2019-07-24 | |
159,44 | SEK | 2020-08-13 | |
159,44 | SEK | 2020-07-28 | |
159,47 | SEK | 2020-08-12 | |
159,54 | SEK | 2020-08-14 | |
159,55 | SEK | 2020-07-16 | |
159,55 | SEK | 2019-10-24 | |
159,57 | SEK | 2020-07-02 | |
159,59 | SEK | 2020-08-03 | |
159,59 | SEK | 2019-07-30 | |
159,59 | SEK | 2019-07-23 | |
159,73 | SEK | 2019-08-01 | |
159,74 | SEK | 2020-08-19 | |
159,74 | SEK | 2019-12-05 | |
159,74 | SEK | 2020-02-28 | |
159,83 | SEK | 2019-10-22 | |
159,84 | SEK | 2020-07-29 | |
160,12 | SEK | 2019-10-14 | |
160,15 | SEK | 2019-10-25 | |
160,18 | SEK | 2019-11-29 | |
160,26 | SEK | 2019-12-02 | |
160,28 | SEK | 2020-08-18 | |
160,34 | SEK | 2020-08-11 | |
160,37 | SEK | 2020-09-10 | |
160,43 | SEK | 2019-10-15 | |
160,46 | SEK | 2019-10-17 | |
160,53 | SEK | 2020-08-17 | |
160,55 | SEK | 2019-12-06 | |
160,57 | SEK | 2019-11-01 | |
160,58 | SEK | 2019-10-31 | |
160,58 | SEK | 2020-08-07 | |
160,65 | SEK | 2020-03-05 | |
160,67 | SEK | 2020-09-09 | |
160,68 | SEK | 2019-10-16 | |
160,73 | SEK | 2020-07-17 | |
160,79 | SEK | 2020-03-04 | |
160,81 | SEK | 2020-07-22 | |
160,97 | SEK | 2020-08-05 | |
161,03 | SEK | 2019-12-11 | |
161,19 | SEK | 2020-08-04 | |
161,20 | SEK | 2019-12-10 | |
161,22 | SEK | 2020-07-23 | |
161,36 | SEK | 2020-07-03 | |
161,37 | SEK | 2019-11-21 | |
161,41 | SEK | 2020-07-20 | |
161,42 | SEK | 2020-08-31 | |
161,57 | SEK | 2020-09-11 | |
161,57 | SEK | 2019-10-30 | |
161,65 | SEK | 2019-11-22 | |
161,66 | SEK | 2020-08-06 | |
161,67 | SEK | 2019-10-28 | |
161,69 | SEK | 2019-12-09 | |
161,74 | SEK | 2019-11-26 | |
161,84 | SEK | 2020-08-21 | |
161,92 | SEK | 2019-11-15 | |
161,98 | SEK | 2019-10-29 | |
161,99 | SEK | 2022-10-28 | |
162,00 | SEK | 2020-07-14 | |
162,09 | SEK | 2019-11-28 | |
162,13 | SEK | 2019-12-12 | |
162,13 | SEK | 2022-10-25 | |
162,15 | SEK | 2020-09-08 | |
162,34 | SEK | 2019-11-14 | |
162,39 | SEK | 2019-11-27 | |
162,40 | SEK | 2020-09-07 | |
162,47 | SEK | 2020-09-22 | |
162,65 | SEK | 2019-11-20 | |
162,67 | SEK | 2019-11-18 | |
162,73 | SEK | 2020-09-21 | |
162,75 | SEK | 2020-07-15 | |
162,93 | SEK | 2019-11-13 | |
162,94 | SEK | 2020-02-27 | |
163,05 | SEK | 2020-09-29 | |
163,07 | SEK | 2020-09-04 | |
163,08 | SEK | 2022-10-26 | |
163,10 | SEK | 2019-11-25 | |
163,16 | SEK | 2020-09-24 | |
163,17 | SEK | 2020-09-14 | |
163,29 | SEK | 2020-09-25 | |
163,36 | SEK | 2019-11-11 | |
163,45 | SEK | 2019-11-19 | |
163,51 | SEK | 2020-09-01 | |
163,56 | SEK | 2019-11-04 | |
163,82 | SEK | 2020-09-23 | |
163,94 | SEK | 2020-07-21 | |
163,95 | SEK | 2020-07-07 | |
164,15 | SEK | 2020-08-28 | |
164,19 | SEK | 2022-10-27 | |
164,20 | SEK | 2019-11-12 | |
164,30 | SEK | 2019-11-06 | |
164,34 | SEK | 2022-10-31 | |
164,36 | SEK | 2019-12-16 | |
164,37 | SEK | 2020-08-24 | |
164,37 | SEK | 2022-10-24 | |
164,38 | SEK | 2019-12-13 | |
164,45 | SEK | 2020-09-17 | |
164,58 | SEK | 2020-08-25 | |
164,60 | SEK | 2020-09-15 | |
164,61 | SEK | 2020-10-05 | |
164,62 | SEK | 2020-09-18 | |
164,64 | SEK | 2020-09-28 | |
164,72 | SEK | 2020-09-03 | |
164,76 | SEK | 2020-09-02 | |
164,81 | SEK | 2020-07-06 | |
164,92 | SEK | 2019-11-07 | |
165,12 | SEK | 2020-08-26 | |
165,32 | SEK | 2020-07-08 | |
165,34 | SEK | 2020-09-30 | |
165,41 | SEK | 2019-11-05 | |
165,46 | SEK | 2020-08-27 | |
165,53 | SEK | 2020-07-10 | |
165,67 | SEK | 2019-11-08 | |
165,75 | SEK | 2020-01-31 | |
165,92 | SEK | 2020-09-16 | |
166,02 | SEK | 2020-02-03 | |
166,26 | SEK | 2020-07-13 | |
166,46 | SEK | 2019-12-17 | |
166,66 | SEK | 2020-10-06 | |
167,01 | SEK | 2020-01-30 | |
167,02 | SEK | 2020-02-26 | |
167,25 | SEK | 2020-02-24 | |
167,47 | SEK | 2022-11-01 | |
167,53 | SEK | 2020-10-30 | |
167,56 | SEK | 2020-10-07 | |
167,61 | SEK | 2020-07-09 | |
167,73 | SEK | 2019-12-18 | |
167,77 | SEK | 2019-12-19 | |
167,92 | SEK | 2019-12-20 | |
168,02 | SEK | 2020-10-09 | |
168,22 | SEK | 2020-10-08 | |
168,24 | SEK | 2020-02-25 | |
168,31 | SEK | 2022-11-10 | |
168,36 | SEK | 2019-12-30 | |
168,38 | SEK | 2022-11-02 | |
168,42 | SEK | 2022-11-03 | |
168,51 | SEK | 2020-10-26 | |
168,65 | SEK | 2020-10-15 | |
168,69 | SEK | 2019-12-27 | |
168,72 | SEK | 2020-10-27 | |
168,75 | SEK | 2019-12-23 | |
168,84 | SEK | 2020-02-04 | |
169,16 | SEK | 2020-10-23 | |
169,22 | SEK | 2020-02-05 | |
169,28 | SEK | 2020-01-08 | |
169,32 | SEK | 2022-10-19 | |
169,42 | SEK | 2020-10-16 | |
169,43 | SEK | 2020-10-20 | |
169,46 | SEK | 2020-10-19 | |
169,46 | SEK | 2020-10-28 | |
169,52 | SEK | 2022-10-13 | |
169,69 | SEK | 2022-11-04 | |
169,70 | SEK | 2020-10-21 | |
169,73 | SEK | 2020-11-03 | |
169,77 | SEK | 2020-10-22 | |
169,90 | SEK | 2020-10-13 | |
169,92 | SEK | 2020-02-10 | |
169,92 | SEK | 2022-10-20 | |
169,99 | SEK | 2022-10-03 | |
170,01 | SEK | 2022-10-21 | |
170,07 | SEK | 2020-11-04 | |
170,12 | SEK | 2020-01-07 | |
170,13 | SEK | 2022-11-08 | |
170,25 | SEK | 2022-10-17 | |
170,31 | SEK | 2020-01-02 | |
170,31 | SEK | 2020-10-12 | |
170,32 | SEK | 2020-01-29 | |
170,33 | SEK | 2020-02-07 | |
170,37 | SEK | 2020-11-02 | |
170,42 | SEK | 2020-01-03 | |
170,43 | SEK | 2020-10-14 | |
170,50 | SEK | 2022-09-30 | |
170,67 | SEK | 2020-10-29 | |
170,69 | SEK | 2022-10-18 | |
170,79 | SEK | 2022-11-11 | |
171,05 | SEK | 2022-11-07 | |
171,10 | SEK | 2022-03-15 | |
171,19 | SEK | 2022-11-09 | |
171,19 | SEK | 2022-10-14 | |
171,30 | SEK | 2022-10-04 | |
171,35 | SEK | 2022-10-11 | |
171,37 | SEK | 2020-02-21 | |
171,53 | SEK | 2022-05-24 | |
171,60 | SEK | 2020-11-10 | |
171,73 | SEK | 2020-01-23 | |
171,83 | SEK | 2020-12-29 | |
171,85 | SEK | 2020-11-11 | |
171,86 | SEK | 2022-11-28 | |
171,95 | SEK | 2020-02-11 | |
171,96 | SEK | 2020-02-06 | |
172,03 | SEK | 2020-12-28 | |
172,06 | SEK | 2022-10-12 | |
172,16 | SEK | 2020-11-12 | |
172,29 | SEK | 2020-11-05 | |
172,34 | SEK | 2022-05-12 | |
172,41 | SEK | 2020-01-21 | |
172,46 | SEK | 2020-11-30 | |
172,59 | SEK | 2020-11-06 | |
172,67 | SEK | 2020-01-09 | |
172,70 | SEK | 2022-11-23 | |
172,79 | SEK | 2022-11-14 | |
172,84 | SEK | 2022-09-29 | |
172,85 | SEK | 2022-11-25 | |
172,88 | SEK | 2020-02-12 | |
173,06 | SEK | 2022-11-24 | |
173,27 | SEK | 2022-05-25 | |
173,39 | SEK | 2020-02-13 | |
173,63 | SEK | 2020-02-18 | |
173,72 | SEK | 2020-01-10 | |
173,72 | SEK | 2020-12-22 | |
173,78 | SEK | 2020-11-17 | |
173,79 | SEK | 2020-12-21 | |
173,90 | SEK | 2020-01-15 | |
173,93 | SEK | 2020-02-14 | |
173,98 | SEK | 2020-12-23 | |
174,02 | SEK | 2020-11-19 | |
174,05 | SEK | 2020-11-25 | |
174,09 | SEK | 2020-01-22 | |
174,21 | SEK | 2020-01-14 | |
174,21 | SEK | 2022-12-15 | |
174,32 | SEK | 2020-11-13 | |
174,40 | SEK | 2020-02-17 | |
174,42 | SEK | 2020-01-16 | |
174,49 | SEK | 2020-11-09 | |
174,57 | SEK | 2020-12-30 | |
174,57 | SEK | 2022-10-05 | |
174,58 | SEK | 2020-11-18 | |
174,60 | SEK | 2022-05-19 | |
174,63 | SEK | 2022-03-14 | |
174,67 | SEK | 2020-12-15 | |
174,71 | SEK | 2020-02-20 | |
174,74 | SEK | 2022-11-22 | |
174,75 | SEK | 2020-01-13 | |
174,76 | SEK | 2022-05-11 | |
174,85 | SEK | 2022-09-28 | |
174,91 | SEK | 2020-11-16 | |
174,94 | SEK | 2020-11-20 | |
175,01 | SEK | 2020-12-17 | |
175,05 | SEK | 2022-04-25 | |
175,07 | SEK | 2020-12-14 | |
175,10 | SEK | 2022-05-23 | |
175,11 | SEK | 2022-12-07 | |
175,14 | SEK | 2022-08-02 | |
175,16 | SEK | 2022-12-13 | |
175,19 | SEK | 2020-12-02 | |
175,23 | SEK | 2023-03-21 | |
175,24 | SEK | 2023-03-20 | |
175,24 | SEK | 2022-08-01 | |
175,25 | SEK | 2022-10-10 | |
175,28 | SEK | 2022-08-10 | |
175,40 | SEK | 2020-01-20 | |
175,41 | SEK | 2020-02-19 | |
175,42 | SEK | 2020-01-17 | |
175,42 | SEK | 2022-11-21 | |
175,43 | SEK | 2022-12-20 | |
175,44 | SEK | 2022-11-16 | |
175,46 | SEK | 2020-12-07 | |
175,47 | SEK | 2022-12-21 | |
175,48 | SEK | 2022-05-10 | |
175,51 | SEK | 2022-12-16 | |
175,52 | SEK | 2020-12-01 | |
175,56 | SEK | 2022-06-22 | |
175,59 | SEK | 2022-11-17 | |
175,60 | SEK | 2022-07-25 | |
175,60 | SEK | 2020-12-18 | |
175,61 | SEK | 2022-10-07 | |
175,61 | SEK | 2022-05-16 | |
175,62 | SEK | 2022-05-13 | |
175,69 | SEK | 2022-12-19 | |
175,70 | SEK | 2022-07-19 | |
175,71 | SEK | 2022-08-03 | |
175,71 | SEK | 2022-11-15 | |
175,77 | SEK | 2023-04-25 | |
175,77 | SEK | 2020-12-16 | |
175,85 | SEK | 2022-12-12 | |
175,96 | SEK | 2022-12-14 | |
175,97 | SEK | 2020-12-03 | |
175,98 | SEK | 2020-11-26 | |
176,05 | SEK | 2020-11-27 | |
176,11 | SEK | 2022-09-26 | |
176,12 | SEK | 2022-05-09 | |
176,35 | SEK | 2022-06-20 | |
176,42 | SEK | 2022-12-30 | |
176,44 | SEK | 2020-11-24 | |
176,45 | SEK | 2022-05-27 | |
176,49 | SEK | 2023-04-26 | |
176,57 | SEK | 2022-03-16 | |
176,58 | SEK | 2022-12-28 | |
176,61 | SEK | 2022-07-29 | |
176,62 | SEK | 2020-11-23 | |
176,63 | SEK | 2020-12-10 | |
176,64 | SEK | 2022-10-06 | |
176,70 | SEK | 2022-11-18 | |
176,72 | SEK | 2022-05-06 | |
176,74 | SEK | 2023-03-16 | |
176,80 | SEK | 2022-05-17 | |
176,93 | SEK | 2022-04-22 | |
176,95 | SEK | 2022-04-26 | |
176,95 | SEK | 2020-12-04 | |
176,98 | SEK | 2022-11-29 | |
176,99 | SEK | 2023-05-03 | |
177,04 | SEK | 2022-04-21 | |
177,04 | SEK | 2022-07-22 | |
177,07 | SEK | 2022-07-20 | |
177,08 | SEK | 2023-03-14 | |
177,13 | SEK | 2022-07-15 | |
177,20 | SEK | 2022-12-23 | |
177,25 | SEK | 2022-08-04 | |
177,28 | SEK | 2022-08-09 | |
177,34 | SEK | 2022-05-20 | |
177,34 | SEK | 2022-12-08 | |
177,43 | SEK | 2022-12-29 | |
177,53 | SEK | 2022-07-21 | |
177,61 | SEK | 2022-09-27 | |
177,62 | SEK | 2022-06-23 | |
177,63 | SEK | 2023-04-27 | |
177,65 | SEK | 2022-09-19 | |
177,66 | SEK | 2020-12-11 | |
177,70 | SEK | 2023-03-22 | |
177,72 | SEK | 2022-04-27 | |
177,80 | SEK | 2023-05-05 | |
177,80 | SEK | 2022-12-06 | |
177,82 | SEK | 2020-12-08 | |
177,83 | SEK | 2023-03-15 | |
177,85 | SEK | 2022-08-11 | |
177,92 | SEK | 2022-12-22 | |
177,93 | SEK | 2022-12-27 | |
177,95 | SEK | 2022-04-28 | |
177,97 | SEK | 2023-05-09 | |
178,02 | SEK | 2022-08-08 | |
178,02 | SEK | 2021-01-04 | |
178,13 | SEK | 2023-05-10 | |
178,18 | SEK | 2023-04-24 | |
178,28 | SEK | 2022-06-17 | |
178,29 | SEK | 2022-12-01 | |
178,32 | SEK | 2022-04-20 | |
178,33 | SEK | 2022-09-23 | |
178,34 | SEK | 2023-05-08 | |
178,35 | SEK | 2022-07-26 | |
178,36 | SEK | 2022-05-18 | |
178,36 | SEK | 2020-12-09 | |
178,38 | SEK | 2022-08-05 | |
178,38 | SEK | 2023-05-04 | |
178,49 | SEK | 2022-12-05 | |
178,49 | SEK | 2022-06-21 | |
178,56 | SEK | 2022-06-13 | |
178,57 | SEK | 2022-07-27 | |
178,61 | SEK | 2022-09-16 | |
178,66 | SEK | 2022-07-18 | |
178,66 | SEK | 2022-07-12 | |
178,66 | SEK | 2023-03-17 | |
178,79 | SEK | 2023-03-27 | |
178,88 | SEK | 2022-12-09 | |
178,89 | SEK | 2023-05-02 | |
178,94 | SEK | 2023-04-28 | |
178,96 | SEK | 2023-05-12 | |
178,98 | SEK | 2022-09-22 | |
179,11 | SEK | 2022-06-16 | |
179,11 | SEK | 2021-01-05 | |
179,12 | SEK | 2023-02-28 | |
179,13 | SEK | 2022-06-30 | |
179,19 | SEK | 2022-07-14 | |
179,25 | SEK | 2023-02-27 | |
179,31 | SEK | 2022-07-28 | |
179,35 | SEK | 2022-07-04 | |
179,43 | SEK | 2021-10-06 | |
179,46 | SEK | 2022-12-02 | |
179,48 | SEK | 2021-01-07 | |
179,52 | SEK | 2023-05-11 | |
179,53 | SEK | 2022-06-02 | |
179,60 | SEK | 2023-03-23 | |
179,64 | SEK | 2022-07-13 | |
179,65 | SEK | 2021-10-05 | |
179,66 | SEK | 2022-05-30 | |
179,71 | SEK | 2022-06-07 | |
179,76 | SEK | 2021-10-04 | |
179,78 | SEK | 2023-03-28 | |
179,84 | SEK | 2022-09-14 | |
179,89 | SEK | 2022-07-01 | |
179,89 | SEK | 2021-11-01 | |
179,90 | SEK | 2022-09-21 | |
179,95 | SEK | 2022-09-07 | |
179,95 | SEK | 2022-06-14 | |
179,95 | SEK | 2021-10-29 | |
179,97 | SEK | 2022-08-12 | |
180,01 | SEK | 2022-09-15 | |
180,03 | SEK | 2023-01-03 | |
180,09 | SEK | 2023-04-21 | |
180,13 | SEK | 2022-05-05 | |
180,19 | SEK | 2021-11-02 | |
180,23 | SEK | 2022-06-15 | |
180,23 | SEK | 2022-09-08 | |
180,26 | SEK | 2022-11-30 | |
180,27 | SEK | 2022-09-20 | |
180,35 | SEK | 2022-04-19 | |
180,36 | SEK | 2021-11-03 | |
180,39 | SEK | 2023-05-15 | |
180,41 | SEK | 2022-05-04 | |
180,47 | SEK | 2023-02-24 | |
180,50 | SEK | 2022-06-29 | |
180,69 | SEK | 2021-07-27 | |
180,75 | SEK | 2021-08-23 | |
180,76 | SEK | 2021-08-20 | |
180,90 | SEK | 2023-02-22 | |
180,94 | SEK | 2021-08-19 | |
181,03 | SEK | 2022-03-11 | |
181,03 | SEK | 2023-03-24 | |
181,08 | SEK | 2022-03-17 | |
181,12 | SEK | 2022-06-01 | |
181,29 | SEK | 2022-07-06 | |
181,29 | SEK | 2021-11-05 | |
181,33 | SEK | 2023-04-19 | |
181,34 | SEK | 2022-06-27 | |
181,40 | SEK | 2022-09-13 | |
181,42 | SEK | 2023-05-16 | |
181,45 | SEK | 2023-04-20 | |
181,53 | SEK | 2023-12-22 | |
181,55 | SEK | 2023-01-04 | |
181,57 | SEK | 2021-05-14 | |
181,59 | SEK | 2023-04-04 | |
181,64 | SEK | 2022-03-21 | |
181,66 | SEK | 2021-11-04 | |
181,67 | SEK | 2023-03-10 | |
181,72 | SEK | 2022-05-03 | |
181,74 | SEK | 2022-04-11 | |
181,75 | SEK | 2022-07-05 | |
181,76 | SEK | 2023-03-13 | |
181,83 | SEK | 2021-10-28 | |
181,83 | SEK | 2021-05-17 | |
181,87 | SEK | 2022-04-12 | |
181,89 | SEK | 2021-08-17 | |
181,91 | SEK | 2022-03-25 | |
181,92 | SEK | 2022-06-09 | |
181,94 | SEK | 2021-10-14 | |
181,94 | SEK | 2022-03-09 | |
181,97 | SEK | 2022-06-08 | |
182,07 | SEK | 2022-06-28 | |
182,08 | SEK | 2022-03-29 | |
182,13 | SEK | 2022-07-11 | |
182,15 | SEK | 2023-03-29 | |
182,19 | SEK | 2021-11-09 | |
182,35 | SEK | 2021-11-08 | |
182,35 | SEK | 2022-04-29 | |
182,49 | SEK | 2023-05-17 | |
182,53 | SEK | 2023-03-30 | |
182,53 | SEK | 2023-04-13 | |
182,53 | SEK | 2022-06-10 | |
182,57 | SEK | 2022-08-15 | |
182,57 | SEK | 2021-12-20 | |
182,61 | SEK | 2021-09-21 | |
182,61 | SEK | 2022-09-02 | |
182,64 | SEK | 2021-10-12 | |
182,69 | SEK | 2023-04-12 | |
182,69 | SEK | 2023-02-21 | |
182,76 | SEK | 2022-05-31 | |
182,78 | SEK | 2023-04-03 | |
182,80 | SEK | 2021-10-13 | |
182,80 | SEK | 2022-03-10 | |
182,83 | SEK | 2021-10-08 | |
182,84 | SEK | 2023-03-31 | |
182,86 | SEK | 2022-09-06 | |
182,88 | SEK | 2022-08-23 | |
182,90 | SEK | 2021-09-24 | |
182,97 | SEK | 2023-04-14 | |
182,98 | SEK | 2023-03-01 | |
182,99 | SEK | 2021-09-29 | |
183,00 | SEK | 2022-04-07 | |
183,09 | SEK | 2022-03-24 | |
183,11 | SEK | 2023-02-23 | |
183,13 | SEK | 2022-03-18 | |
183,14 | SEK | 2023-04-06 | |
183,16 | SEK | 2021-07-28 | |
183,17 | SEK | 2022-09-05 | |
183,22 | SEK | 2021-09-20 | |
183,23 | SEK | 2022-03-31 | |
183,24 | SEK | 2021-10-07 | |
183,32 | SEK | 2023-03-02 | |
183,34 | SEK | 2022-03-30 | |
183,34 | SEK | 2021-01-08 | |
183,39 | SEK | 2023-04-18 | |
183,42 | SEK | 2022-08-24 | |
183,42 | SEK | 2021-09-27 | |
183,46 | SEK | 2021-09-30 | |
183,51 | SEK | 2022-08-16 | |
183,58 | SEK | 2021-08-16 | |
183,60 | SEK | 2021-08-18 | |
183,60 | SEK | 2021-10-11 | |
183,60 | SEK | 2021-07-30 | |
183,62 | SEK | 2021-05-11 | |
183,64 | SEK | 2022-04-08 | |
183,66 | SEK | 2021-11-30 | |
183,68 | SEK | 2021-09-23 | |
183,68 | SEK | 2021-09-28 | |
183,74 | SEK | 2022-04-14 | |
183,78 | SEK | 2021-10-27 | |
183,79 | SEK | 2021-10-15 | |
183,86 | SEK | 2022-04-13 | |
183,88 | SEK | 2022-09-01 | |
184,00 | SEK | 2022-03-22 | |
184,07 | SEK | 2021-05-18 | |
184,09 | SEK | 2021-05-12 | |
184,10 | SEK | 2021-09-16 | |
184,10 | SEK | 2023-04-17 | |
184,11 | SEK | 2022-03-08 | |
184,13 | SEK | 2021-10-18 | |
184,14 | SEK | 2022-08-18 | |
184,26 | SEK | 2022-07-07 | |
184,29 | SEK | 2022-07-08 | |
184,35 | SEK | 2023-05-19 | |
184,44 | SEK | 2022-08-17 | |
184,45 | SEK | 2021-05-24 | |
184,46 | SEK | 2024-01-17 | |
184,47 | SEK | 2022-08-19 | |
184,47 | SEK | 2021-11-10 | |
184,49 | SEK | 2021-08-24 | |
184,51 | SEK | 2021-05-20 | |
184,53 | SEK | 2023-12-27 | |
184,56 | SEK | 2023-12-21 | |
184,59 | SEK | 2021-09-15 | |
184,64 | SEK | 2022-04-01 | |
184,65 | SEK | 2023-02-20 | |
184,66 | SEK | 2021-10-22 | |
184,69 | SEK | 2021-05-21 | |
184,69 | SEK | 2024-01-18 | |
184,70 | SEK | 2023-03-03 | |
184,71 | SEK | 2024-01-31 | |
184,75 | SEK | 2023-03-09 | |
184,75 | SEK | 2021-07-29 | |
184,76 | SEK | 2022-03-28 | |
184,79 | SEK | 2022-08-30 | |
184,87 | SEK | 2021-08-27 | |
184,91 | SEK | 2024-01-22 | |
184,93 | SEK | 2021-10-21 | |
184,96 | SEK | 2023-03-06 | |
184,98 | SEK | 2021-12-06 | |
184,99 | SEK | 2021-08-13 | |
184,99 | SEK | 2021-09-17 | |
185,03 | SEK | 2022-08-22 | |
185,09 | SEK | 2022-08-29 | |
185,12 | SEK | 2021-12-22 | |
185,14 | SEK | 2021-12-17 | |
185,18 | SEK | 2021-12-21 | |
185,22 | SEK | 2021-08-26 | |
185,25 | SEK | 2021-10-25 | |
185,28 | SEK | 2021-12-29 | |
185,32 | SEK | 2023-04-11 | |
185,33 | SEK | 2021-12-16 | |
185,34 | SEK | 2021-12-15 | |
185,34 | SEK | 2021-10-19 | |
185,37 | SEK | 2021-08-30 | |
185,40 | SEK | 2023-05-24 | |
185,42 | SEK | 2022-04-06 | |
185,43 | SEK | 2023-10-23 | |
185,44 | SEK | 2021-07-26 | |
185,45 | SEK | 2023-05-23 | |
185,49 | SEK | 2022-08-25 | |
185,50 | SEK | 2023-05-22 | |
185,51 | SEK | 2021-10-26 | |
185,54 | SEK | 2021-08-25 | |
185,55 | SEK | 2021-10-20 | |
185,55 | SEK | 2021-08-03 | |
185,60 | SEK | 2022-08-26 | |
185,62 | SEK | 2021-08-02 | |
185,63 | SEK | 2023-12-20 | |
185,69 | SEK | 2023-10-20 | |
185,74 | SEK | 2023-03-07 | |
185,78 | SEK | 2021-11-29 | |
185,80 | SEK | 2021-05-25 | |
185,82 | SEK | 2023-03-08 | |
185,84 | SEK | 2024-01-10 | |
185,86 | SEK | 2023-01-05 | |
185,86 | SEK | 2021-12-30 | |
185,90 | SEK | 2023-12-19 | |
185,95 | SEK | 2023-12-18 | |
186,02 | SEK | 2023-10-31 | |
186,03 | SEK | 2022-03-23 | |
186,05 | SEK | 2021-09-14 | |
186,08 | SEK | 2022-08-31 | |
186,09 | SEK | 2021-12-01 | |
186,13 | SEK | 2023-10-26 | |
186,24 | SEK | 2021-11-26 | |
186,26 | SEK | 2023-02-15 | |
186,28 | SEK | 2023-12-13 | |
186,29 | SEK | 2023-12-05 | |
186,30 | SEK | 2023-12-07 | |
186,37 | SEK | 2023-12-14 | |
186,37 | SEK | 2021-01-11 | |
186,40 | SEK | 2021-01-12 | |
186,45 | SEK | 2024-01-19 | |
186,53 | SEK | 2023-05-25 | |
186,58 | SEK | 2023-02-14 | |
186,61 | SEK | 2023-02-17 | |
186,61 | SEK | 2024-01-23 | |
186,61 | SEK | 2023-12-28 | |
186,61 | SEK | 2021-11-11 | |
186,64 | SEK | 2021-08-06 | |
186,67 | SEK | 2021-12-23 | |
186,84 | SEK | 2023-10-24 | |
186,88 | SEK | 2023-10-19 | |
186,88 | SEK | 2024-01-09 | |
186,89 | SEK | 2023-12-06 | |
186,92 | SEK | 2024-01-08 | |
186,92 | SEK | 2021-08-12 | |
186,93 | SEK | 2021-12-02 | |
186,93 | SEK | 2023-01-09 | |
186,99 | SEK | 2021-12-14 | |
187,05 | SEK | 2023-01-10 | |
187,05 | SEK | 2023-12-11 | |
187,09 | SEK | 2021-08-05 | |
187,10 | SEK | 2023-12-08 | |
187,15 | SEK | 2023-11-14 | |
187,22 | SEK | 2021-12-28 | |
187,23 | SEK | 2024-01-30 | |
187,25 | SEK | 2022-01-05 | |
187,26 | SEK | 2021-12-03 | |
187,26 | SEK | 2022-03-07 | |
187,26 | SEK | 2021-05-27 | |
187,26 | SEK | 2023-11-01 | |
187,27 | SEK | 2023-02-10 | |
187,27 | SEK | 2021-01-29 | |
187,29 | SEK | 2021-09-09 | |
187,31 | SEK | 2021-03-25 | |
187,35 | SEK | 2023-01-18 | |
187,36 | SEK | 2023-05-31 | |
187,36 | SEK | 2021-09-13 | |
187,37 | SEK | 2024-02-01 | |
187,41 | SEK | 2023-11-29 | |
187,43 | SEK | 2024-01-11 | |
187,44 | SEK | 2024-01-16 | |
187,46 | SEK | 2023-12-04 | |
187,47 | SEK | 2021-05-10 | |
187,49 | SEK | 2023-10-25 | |
187,52 | SEK | 2021-05-26 | |
187,54 | SEK | 2024-01-12 | |
187,56 | SEK | 2021-08-04 | |
187,57 | SEK | 2022-02-25 | |
187,60 | SEK | 2023-02-16 | |
187,63 | SEK | 2023-02-13 | |
187,63 | SEK | 2022-01-07 | |
187,68 | SEK | 2022-04-04 | |
187,68 | SEK | 2023-10-27 | |
187,69 | SEK | 2023-06-01 | |
187,72 | SEK | 2023-02-09 | |
187,77 | SEK | 2022-02-07 | |
187,77 | SEK | 2021-08-09 | |
187,81 | SEK | 2021-12-13 | |
187,90 | SEK | 2023-10-30 | |
187,93 | SEK | 2023-10-05 | |
187,94 | SEK | 2024-01-24 | |
187,97 | SEK | 2023-05-26 | |
187,98 | SEK | 2022-01-27 | |
188,00 | SEK | 2023-12-12 | |
188,00 | SEK | 2024-01-26 | |
188,02 | SEK | 2024-01-15 | |
188,03 | SEK | 2023-11-28 | |
188,03 | SEK | 2021-09-03 | |
188,09 | SEK | 2023-11-27 | |
188,10 | SEK | 2023-10-04 | |
188,11 | SEK | 2023-01-19 | |
188,11 | SEK | 2021-07-08 | |
188,13 | SEK | 2021-08-11 | |
188,17 | SEK | 2022-02-28 | |
188,20 | SEK | 2023-01-11 | |
188,21 | SEK | 2021-11-12 | |
188,24 | SEK | 2024-01-05 | |
188,24 | SEK | 2023-12-15 | |
188,29 | SEK | 2021-08-31 | |
188,32 | SEK | 2021-01-13 | |
188,33 | SEK | 2023-11-24 | |
188,43 | SEK | 2021-03-09 | |
188,45 | SEK | 2022-02-04 | |
188,50 | SEK | 2022-02-08 | |
188,53 | SEK | 2022-02-24 | |
188,53 | SEK | 2021-09-02 | |
188,53 | SEK | 2021-02-26 | |
188,59 | SEK | 2023-12-01 | |
188,60 | SEK | 2021-05-28 | |
188,61 | SEK | 2024-01-04 | |
188,63 | SEK | 2022-01-03 | |
188,64 | SEK | 2021-12-07 | |
188,66 | SEK | 2021-12-08 | |
188,67 | SEK | 2024-02-02 | |
188,71 | SEK | 2023-05-29 | |
188,72 | SEK | 2023-07-19 | |
188,72 | SEK | 2023-12-29 | |
188,72 | SEK | 2021-12-10 | |
188,75 | SEK | 2021-09-10 | |
188,75 | SEK | 2021-03-24 | |
188,79 | SEK | 2021-05-07 | |
188,81 | SEK | 2022-01-04 | |
188,81 | SEK | 2023-11-21 | |
188,83 | SEK | 2024-01-03 | |
188,88 | SEK | 2021-11-15 | |
188,89 | SEK | 2023-10-10 | |
188,90 | SEK | 2021-06-09 | |
188,94 | SEK | 2021-09-08 | |
188,94 | SEK | 2023-11-20 | |
189,00 | SEK | 2023-01-12 | |
189,02 | SEK | 2021-03-08 | |
189,03 | SEK | 2023-01-17 | |
189,06 | SEK | 2021-08-10 | |
189,06 | SEK | 2021-11-18 | |
189,08 | SEK | 2022-01-28 | |
189,10 | SEK | 2023-11-17 | |
189,14 | SEK | 2021-07-09 | |
189,17 | SEK | 2023-07-13 | |
189,24 | SEK | 2021-09-01 | |
189,29 | SEK | 2021-09-06 | |
189,29 | SEK | 2023-10-18 | |
189,33 | SEK | 2021-06-07 | |
189,36 | SEK | 2021-04-21 | |
189,36 | SEK | 2024-01-02 | |
189,37 | SEK | 2023-05-30 | |
189,39 | SEK | 2023-11-02 | |
189,39 | SEK | 2023-11-10 | |
189,40 | SEK | 2023-11-13 | |
189,41 | SEK | 2024-01-25 | |
189,43 | SEK | 2023-11-22 | |
189,44 | SEK | 2021-05-04 | |
189,46 | SEK | 2021-03-26 | |
189,46 | SEK | 2021-01-28 | |
189,46 | SEK | 2022-01-10 | |
189,48 | SEK | 2022-01-26 | |
189,50 | SEK | 2023-10-06 | |
189,51 | SEK | 2023-09-28 | |
189,52 | SEK | 2021-06-08 | |
189,58 | SEK | 2022-01-13 | |
189,59 | SEK | 2021-05-06 | |
189,60 | SEK | 2023-10-16 | |
189,62 | SEK | 2021-09-07 | |
189,64 | SEK | 2021-06-10 | |
189,71 | SEK | 2021-11-19 | |
189,71 | SEK | 2023-11-16 | |
189,73 | SEK | 2021-04-22 | |
189,74 | SEK | 2023-07-20 | |
189,75 | SEK | 2021-12-09 | |
189,76 | SEK | 2022-01-25 | |
189,79 | SEK | 2023-01-13 | |
189,80 | SEK | 2023-07-18 | |
189,80 | SEK | 2022-01-14 | |
189,82 | SEK | 2021-11-23 | |
189,84 | SEK | 2023-01-20 | |
189,85 | SEK | 2024-02-05 | |
189,88 | SEK | 2023-11-30 | |
189,89 | SEK | 2021-05-05 | |
189,90 | SEK | 2021-05-03 | |
189,95 | SEK | 2023-10-17 | |
189,96 | SEK | 2021-07-12 | |
189,96 | SEK | 2021-03-10 | |
190,04 | SEK | 2021-05-31 | |
190,04 | SEK | 2022-01-18 | |
190,06 | SEK | 2024-01-29 | |
190,13 | SEK | 2023-06-02 | |
190,21 | SEK | 2022-02-09 | |
190,21 | SEK | 2021-04-13 | |
190,22 | SEK | 2023-11-09 | |
190,23 | SEK | 2021-11-25 | |
190,24 | SEK | 2021-06-04 | |
190,24 | SEK | 2021-07-23 | |
190,27 | SEK | 2023-11-23 | |
190,31 | SEK | 2022-01-11 | |
190,38 | SEK | 2023-11-03 | |
190,40 | SEK | 2021-01-14 | |
190,43 | SEK | 2022-01-17 | |
190,43 | SEK | 2023-09-26 | |
190,46 | SEK | 2021-01-15 | |
190,50 | SEK | 2023-01-16 | |
190,54 | SEK | 2021-11-22 | |
190,55 | SEK | 2021-07-19 | |
190,57 | SEK | 2021-11-17 | |
190,59 | SEK | 2022-01-19 | |
190,61 | SEK | 2021-04-12 | |
190,63 | SEK | 2023-07-14 | |
190,65 | SEK | 2023-10-03 | |
190,70 | SEK | 2021-04-14 | |
190,72 | SEK | 2022-02-22 | |
190,81 | SEK | 2023-07-24 | |
190,82 | SEK | 2023-11-15 | |
190,82 | SEK | 2021-07-20 | |
190,85 | SEK | 2021-04-15 | |
190,86 | SEK | 2021-07-21 | |
190,88 | SEK | 2021-04-19 | |
190,89 | SEK | 2021-06-16 | |
190,91 | SEK | 2023-07-12 | |
190,92 | SEK | 2023-02-06 | |
190,96 | SEK | 2021-04-20 | |
190,97 | SEK | 2021-01-18 | |
191,00 | SEK | 2021-06-11 | |
191,00 | SEK | 2023-06-26 | |
191,01 | SEK | 2021-03-29 | |
191,03 | SEK | 2022-02-23 | |
191,03 | SEK | 2023-10-11 | |
191,05 | SEK | 2021-06-15 | |
191,08 | SEK | 2023-07-17 | |
191,09 | SEK | 2024-02-08 | |
191,10 | SEK | 2021-11-24 | |
191,14 | SEK | 2023-07-21 | |
191,15 | SEK | 2021-04-30 | |
191,16 | SEK | 2021-06-01 | |
191,17 | SEK | 2021-04-16 | |
191,18 | SEK | 2021-04-09 | |
191,19 | SEK | 2022-01-12 | |
191,19 | SEK | 2023-09-27 | |
191,21 | SEK | 2021-06-22 | |
191,22 | SEK | 2021-03-23 | |
191,26 | SEK | 2021-06-02 | |
191,31 | SEK | 2021-06-03 | |
191,31 | SEK | 2021-04-23 | |
191,39 | SEK | 2021-03-17 | |
191,43 | SEK | 2021-03-22 | |
191,48 | SEK | 2022-01-24 | |
191,50 | SEK | 2021-11-16 | |
191,52 | SEK | 2023-02-08 | |
191,60 | SEK | 2021-03-04 | |
191,63 | SEK | 2023-10-13 | |
191,67 | SEK | 2023-08-21 | |
191,74 | SEK | 2022-03-04 | |
191,83 | SEK | 2021-03-15 | |
191,84 | SEK | 2024-02-07 | |
191,89 | SEK | 2023-11-08 | |
192,01 | SEK | 2021-04-26 | |
192,07 | SEK | 2023-01-30 | |
192,08 | SEK | 2023-01-31 | |
192,08 | SEK | 2023-07-10 | |
192,10 | SEK | 2021-03-05 | |
192,12 | SEK | 2021-04-29 | |
192,12 | SEK | 2023-07-11 | |
192,13 | SEK | 2021-06-23 | |
192,15 | SEK | 2023-02-07 | |
192,19 | SEK | 2021-07-22 | |
192,19 | SEK | 2021-04-27 | |
192,26 | SEK | 2021-06-21 | |
192,28 | SEK | 2021-03-19 | |
192,28 | SEK | 2024-02-15 | |
192,30 | SEK | 2022-03-03 | |
192,31 | SEK | 2022-01-21 | |
192,33 | SEK | 2023-06-27 | |
192,35 | SEK | 2021-03-12 | |
192,37 | SEK | 2022-03-01 | |
192,39 | SEK | 2022-03-02 | |
192,40 | SEK | 2021-04-28 | |
192,45 | SEK | 2021-02-24 | |
192,47 | SEK | 2023-11-07 | |
192,49 | SEK | 2021-07-13 | |
192,52 | SEK | 2022-02-14 | |
192,53 | SEK | 2021-02-01 | |
192,55 | SEK | 2023-08-18 | |
192,57 | SEK | 2023-01-27 | |
192,57 | SEK | 2021-06-24 | |
192,58 | SEK | 2023-08-16 | |
192,60 | SEK | 2024-02-14 | |
192,60 | SEK | 2022-02-15 | |
192,67 | SEK | 2021-07-06 | |
192,76 | SEK | 2024-02-20 | |
192,80 | SEK | 2023-08-15 | |
192,81 | SEK | 2023-08-22 | |
192,84 | SEK | 2023-06-30 | |
193,00 | SEK | 2021-03-31 | |
193,00 | SEK | 2022-01-20 | |
193,03 | SEK | 2021-07-14 | |
193,05 | SEK | 2023-11-06 | |
193,07 | SEK | 2021-04-08 | |
193,07 | SEK | 2021-03-18 | |
193,07 | SEK | 2021-01-19 | |
193,11 | SEK | 2023-10-12 | |
193,11 | SEK | 2023-06-28 | |
193,17 | SEK | 2021-07-07 | |
193,19 | SEK | 2021-03-16 | |
193,19 | SEK | 2023-06-05 | |
193,19 | SEK | 2024-02-06 | |
193,22 | SEK | 2021-02-25 | |
193,27 | SEK | 2023-02-02 | |
193,31 | SEK | 2021-03-02 | |
193,32 | SEK | 2023-06-08 | |
193,41 | SEK | 2021-06-17 | |
193,44 | SEK | 2021-03-11 | |
193,44 | SEK | 2023-08-17 | |
193,45 | SEK | 2024-02-21 | |
193,46 | SEK | 2024-02-19 | |
193,48 | SEK | 2024-02-28 | |
193,53 | SEK | 2021-01-27 | |
193,54 | SEK | 2021-03-30 | |
193,56 | SEK | 2023-09-25 | |
193,57 | SEK | 2023-02-03 | |
193,58 | SEK | 2023-07-07 | |
193,59 | SEK | 2024-02-29 | |
193,59 | SEK | 2021-03-01 | |
193,67 | SEK | 2021-07-05 | |
193,69 | SEK | 2023-06-29 | |
193,70 | SEK | 2024-02-26 | |
193,72 | SEK | 2023-08-23 | |
193,73 | SEK | 2023-02-01 | |
193,75 | SEK | 2021-04-07 | |
193,80 | SEK | 2021-01-26 | |
193,90 | SEK | 2021-01-22 | |
193,96 | SEK | 2023-06-07 | |
194,04 | SEK | 2024-02-22 | |
194,04 | SEK | 2021-07-02 | |
194,12 | SEK | 2022-02-11 | |
194,13 | SEK | 2022-02-21 | |
194,15 | SEK | 2023-06-21 | |
194,17 | SEK | 2021-02-23 | |
194,19 | SEK | 2021-07-16 | |
194,23 | SEK | 2023-08-14 | |
194,23 | SEK | 2024-02-23 | |
194,28 | SEK | 2024-03-07 | |
194,31 | SEK | 2022-02-18 | |
194,40 | SEK | 2024-02-27 | |
194,40 | SEK | 2024-02-16 | |
194,52 | SEK | 2023-08-10 | |
194,60 | SEK | 2023-06-14 | |
194,69 | SEK | 2024-03-08 | |
194,92 | SEK | 2023-08-30 | |
194,96 | SEK | 2023-07-25 | |
194,99 | SEK | 2024-03-01 | |
195,04 | SEK | 2021-06-28 | |
195,06 | SEK | 2022-02-16 | |
195,06 | SEK | 2023-07-06 | |
195,07 | SEK | 2023-06-12 | |
195,09 | SEK | 2022-02-10 | |
195,11 | SEK | 2023-06-09 | |
195,11 | SEK | 2023-08-25 | |
195,13 | SEK | 2021-06-30 | |
195,18 | SEK | 2024-03-05 | |
195,19 | SEK | 2021-07-15 | |
195,20 | SEK | 2023-07-26 | |
195,44 | SEK | 2023-08-08 | |
195,44 | SEK | 2024-03-04 | |
195,44 | SEK | 2024-03-06 | |
195,45 | SEK | 2021-06-18 | |
195,46 | SEK | 2023-09-21 | |
195,47 | SEK | 2021-03-03 | |
195,50 | SEK | 2021-07-01 | |
195,52 | SEK | 2021-02-22 | |
195,59 | SEK | 2021-04-06 | |
195,62 | SEK | 2021-06-29 | |
195,62 | SEK | 2023-08-31 | |
195,70 | SEK | 2021-01-21 | |
195,77 | SEK | 2023-08-28 | |
195,82 | SEK | 2023-08-04 | |
195,83 | SEK | 2024-03-11 | |
195,91 | SEK | 2023-08-07 | |
195,93 | SEK | 2023-08-09 | |
196,04 | SEK | 2023-08-11 | |
196,17 | SEK | 2023-09-22 | |
196,25 | SEK | 2023-09-20 | |
196,25 | SEK | 2021-02-02 | |
196,31 | SEK | 2021-04-01 | |
196,35 | SEK | 2023-06-13 | |
196,48 | SEK | 2023-07-05 | |
196,52 | SEK | 2023-09-08 | |
196,58 | SEK | 2023-07-27 | |
196,65 | SEK | 2023-07-03 | |
196,66 | SEK | 2023-06-15 | |
196,72 | SEK | 2023-06-16 | |
196,76 | SEK | 2022-02-17 | |
196,77 | SEK | 2023-08-24 | |
196,97 | SEK | 2021-01-20 | |
197,02 | SEK | 2023-06-20 | |
197,20 | SEK | 2024-03-13 | |
197,25 | SEK | 2023-07-04 | |
197,39 | SEK | 2021-01-25 | |
197,43 | SEK | 2023-09-11 | |
197,44 | SEK | 2021-02-05 | |
197,49 | SEK | 2023-09-01 | |
197,53 | SEK | 2024-03-15 | |
197,60 | SEK | 2023-06-19 | |
197,62 | SEK | 2024-03-19 | |
197,70 | SEK | 2021-02-03 | |
197,71 | SEK | 2023-08-29 | |
197,73 | SEK | 2023-09-07 | |
197,79 | SEK | 2023-09-12 | |
197,80 | SEK | 2024-03-12 | |
197,83 | SEK | 2021-02-09 | |
197,88 | SEK | 2023-09-13 | |
197,91 | SEK | 2021-02-04 | |
197,96 | SEK | 2021-02-08 | |
198,06 | SEK | 2023-09-19 | |
198,07 | SEK | 2023-08-02 | |
198,55 | SEK | 2023-08-03 | |
198,87 | SEK | 2023-09-06 | |
198,94 | SEK | 2024-03-18 | |
198,95 | SEK | 2024-03-14 | |
199,20 | SEK | 2024-03-20 | |
199,34 | SEK | 2023-09-05 | |
199,49 | SEK | 2023-07-28 | |
199,52 | SEK | 2023-07-31 | |
199,67 | SEK | 2021-02-19 | |
199,78 | SEK | 2021-02-10 | |
199,92 | SEK | 2021-02-18 | |
200,29 | SEK | 2023-09-18 | |
200,36 | SEK | 2023-09-04 | |
200,44 | SEK | 2023-09-14 | |
200,53 | SEK | 2021-02-11 | |
200,84 | SEK | 2024-04-19 | |
201,08 | SEK | 2023-09-15 | |
201,25 | SEK | 2023-08-01 | |
201,27 | SEK | 2021-02-16 | |
201,67 | SEK | 2024-03-21 | |
201,93 | SEK | 2024-04-22 | |
202,01 | SEK | 2024-03-22 | |
202,14 | SEK | 2024-03-25 | |
202,47 | SEK | 2024-04-23 | |
202,59 | SEK | 2024-04-16 | |
202,85 | SEK | 2024-03-27 | |
203,00 | SEK | 2024-03-26 | |
203,39 | SEK | 2021-02-17 | |
203,81 | SEK | 2024-04-08 | |
203,96 | SEK | 2024-04-17 | |
204,08 | SEK | 2024-05-31 | |
204,15 | SEK | 2024-06-04 | |
204,45 | SEK | 2024-04-18 | |
204,69 | SEK | 2024-04-09 | |
204,89 | SEK | 2024-06-05 | |
205,16 | SEK | 2024-03-28 | |
205,18 | SEK | 2024-06-12 | |
205,69 | SEK | 2024-04-05 | |
205,95 | SEK | 2024-04-03 | |
205,98 | SEK | 2024-04-24 | |
206,08 | SEK | 2024-04-25 | |
206,11 | SEK | 2024-04-15 | |
206,94 | SEK | 2024-06-03 | |
208,01 | SEK | 2024-05-30 | |
208,03 | SEK | 2024-04-02 | |
208,39 | SEK | 2024-04-26 | |
208,39 | SEK | 2024-06-11 | |
208,41 | SEK | 2024-04-10 | |
208,46 | SEK | 2024-04-11 | |
208,91 | SEK | 2024-04-12 | |
209,52 | SEK | 2024-06-13 | |
209,85 | SEK | 2024-06-07 | |
210,41 | SEK | 2024-05-29 | |
210,67 | SEK | 2024-06-18 | |
210,77 | SEK | 2024-04-29 | |
211,05 | SEK | 2024-06-17 | |
211,18 | SEK | 2024-04-30 | |
211,43 | SEK | 2024-05-02 | |
211,45 | SEK | 2024-06-24 | |
211,59 | SEK | 2024-05-03 | |
212,13 | SEK | 2024-06-14 | |
212,17 | SEK | 2024-05-28 | |
212,18 | SEK | 2024-05-06 | |
212,31 | SEK | 2024-06-25 | |
212,65 | SEK | 2024-06-19 | |
213,04 | SEK | 2024-06-20 | |
213,08 | SEK | 2024-05-07 | |
213,54 | SEK | 2024-06-27 | |
213,81 | SEK | 2024-07-02 | |
213,88 | SEK | 2024-05-08 | |
213,95 | SEK | 2024-05-10 | |
213,99 | SEK | 2024-05-27 | |
214,10 | SEK | 2024-07-01 | |
214,13 | SEK | 2024-05-24 | |
214,19 | SEK | 2024-06-26 | |
214,56 | SEK | 2024-07-03 | |
214,68 | SEK | 2024-06-28 | |
215,46 | SEK | 2024-05-21 | |
215,61 | SEK | 2024-05-13 | |
216,04 | SEK | 2024-05-23 | |
216,13 | SEK | 2024-05-14 | |
216,42 | SEK | 2024-07-05 | |
216,49 | SEK | 2024-07-04 | |
216,85 | SEK | 2024-05-22 | |
217,03 | SEK | 2024-05-20 | |
217,24 | SEK | 2024-05-16 | |
217,28 | SEK | 2024-07-08 | |
217,91 | SEK | 2024-05-17 | |
218,18 | SEK | 2024-07-19 | |
218,92 | SEK | 2024-07-18 | |
219,29 | SEK | 2024-07-09 | |
219,63 | SEK | 2024-07-17 | |
219,76 | SEK | 2024-07-10 | |
220,99 | SEK | 2024-07-11 | |
222,08 | SEK | 2024-07-15 | |
222,27 | SEK | 2024-07-12 | |
222,71 | SEK | 2024-07-16 |