Namn Kurs Valuta Datum
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 158,59 SEK 2019-07-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,59 SEK 2019-07-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,41 SEK 2019-07-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,11 SEK 2019-07-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,24 SEK 2019-07-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 158,99 SEK 2019-07-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,59 SEK 2019-07-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,01 SEK 2019-07-31
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,73 SEK 2019-08-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 155,20 SEK 2019-08-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 150,43 SEK 2019-08-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 149,55 SEK 2019-08-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 149,22 SEK 2019-08-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 151,01 SEK 2019-08-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 150,28 SEK 2019-08-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 149,26 SEK 2019-08-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 149,16 SEK 2019-08-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 149,15 SEK 2019-08-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 149,77 SEK 2019-08-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 150,87 SEK 2019-08-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 152,59 SEK 2019-08-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 153,26 SEK 2019-08-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 152,37 SEK 2019-08-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 152,35 SEK 2019-08-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 151,70 SEK 2019-08-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 149,80 SEK 2019-08-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 149,78 SEK 2019-08-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 150,96 SEK 2019-08-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 152,25 SEK 2019-08-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 154,90 SEK 2019-08-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 155,37 SEK 2019-09-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 155,30 SEK 2019-09-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 155,70 SEK 2019-09-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 155,71 SEK 2019-09-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 155,67 SEK 2019-09-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 156,59 SEK 2019-09-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 156,76 SEK 2019-09-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 158,09 SEK 2019-09-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 158,57 SEK 2019-09-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 158,83 SEK 2019-09-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,26 SEK 2019-09-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 157,96 SEK 2019-09-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 158,56 SEK 2019-09-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 158,38 SEK 2019-09-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 158,98 SEK 2019-09-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 158,56 SEK 2019-09-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 157,34 SEK 2019-09-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 155,69 SEK 2019-09-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 157,37 SEK 2019-09-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 158,13 SEK 2019-09-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 157,32 SEK 2019-09-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 158,74 SEK 2019-10-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 156,89 SEK 2019-10-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 156,62 SEK 2019-10-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 156,96 SEK 2019-10-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 157,91 SEK 2019-10-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 157,81 SEK 2019-10-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 158,12 SEK 2019-10-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 157,39 SEK 2019-10-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,13 SEK 2019-10-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 160,12 SEK 2019-10-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 160,43 SEK 2019-10-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 160,68 SEK 2019-10-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 160,46 SEK 2019-10-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,38 SEK 2019-10-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 158,58 SEK 2019-10-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,83 SEK 2019-10-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,07 SEK 2019-10-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,55 SEK 2019-10-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 160,15 SEK 2019-10-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 161,67 SEK 2019-10-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 161,98 SEK 2019-10-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 161,57 SEK 2019-10-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 160,58 SEK 2019-10-31
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 160,57 SEK 2019-11-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 163,56 SEK 2019-11-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 165,41 SEK 2019-11-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 164,30 SEK 2019-11-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 164,92 SEK 2019-11-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 165,67 SEK 2019-11-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 163,36 SEK 2019-11-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 164,20 SEK 2019-11-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 162,93 SEK 2019-11-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 162,34 SEK 2019-11-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 161,92 SEK 2019-11-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 162,67 SEK 2019-11-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 163,45 SEK 2019-11-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 162,65 SEK 2019-11-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 161,37 SEK 2019-11-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 161,65 SEK 2019-11-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 163,10 SEK 2019-11-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 161,74 SEK 2019-11-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 162,39 SEK 2019-11-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 162,09 SEK 2019-11-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 160,18 SEK 2019-11-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 160,26 SEK 2019-12-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,16 SEK 2019-12-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,05 SEK 2019-12-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,74 SEK 2019-12-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 160,55 SEK 2019-12-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 161,69 SEK 2019-12-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 161,20 SEK 2019-12-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 161,03 SEK 2019-12-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 162,13 SEK 2019-12-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 164,38 SEK 2019-12-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 164,36 SEK 2019-12-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 166,46 SEK 2019-12-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 167,73 SEK 2019-12-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 167,77 SEK 2019-12-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 167,92 SEK 2019-12-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 168,75 SEK 2019-12-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 168,69 SEK 2019-12-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 168,36 SEK 2019-12-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 170,31 SEK 2020-01-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 170,42 SEK 2020-01-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 170,12 SEK 2020-01-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 169,28 SEK 2020-01-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 172,67 SEK 2020-01-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 173,72 SEK 2020-01-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 174,75 SEK 2020-01-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 174,21 SEK 2020-01-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 173,90 SEK 2020-01-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 174,42 SEK 2020-01-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,42 SEK 2020-01-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,40 SEK 2020-01-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 172,41 SEK 2020-01-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 174,09 SEK 2020-01-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 171,73 SEK 2020-01-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 170,32 SEK 2020-01-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 167,01 SEK 2020-01-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 165,75 SEK 2020-01-31
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 166,02 SEK 2020-02-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 168,84 SEK 2020-02-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 169,22 SEK 2020-02-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 171,96 SEK 2020-02-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 170,33 SEK 2020-02-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 169,92 SEK 2020-02-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 171,95 SEK 2020-02-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 172,88 SEK 2020-02-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 173,39 SEK 2020-02-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 173,93 SEK 2020-02-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 174,40 SEK 2020-02-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 173,63 SEK 2020-02-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,41 SEK 2020-02-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 174,71 SEK 2020-02-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 171,37 SEK 2020-02-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 167,25 SEK 2020-02-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 168,24 SEK 2020-02-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 167,02 SEK 2020-02-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 162,94 SEK 2020-02-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,74 SEK 2020-02-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 158,80 SEK 2020-03-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,11 SEK 2020-03-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 160,79 SEK 2020-03-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 160,65 SEK 2020-03-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 154,65 SEK 2020-03-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 147,40 SEK 2020-03-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 150,18 SEK 2020-03-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 148,74 SEK 2020-03-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 143,13 SEK 2020-03-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 143,11 SEK 2020-03-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 135,97 SEK 2020-03-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 135,23 SEK 2020-03-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 133,54 SEK 2020-03-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 131,51 SEK 2020-03-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 138,38 SEK 2020-03-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 129,57 SEK 2020-03-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 135,89 SEK 2020-03-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 140,59 SEK 2020-03-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 140,84 SEK 2020-03-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 139,34 SEK 2020-03-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 138,22 SEK 2020-03-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 140,68 SEK 2020-03-31
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 137,67 SEK 2020-04-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 139,90 SEK 2020-04-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 140,14 SEK 2020-04-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 142,82 SEK 2020-04-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 145,55 SEK 2020-04-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 144,62 SEK 2020-04-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 146,88 SEK 2020-04-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 148,48 SEK 2020-04-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 147,43 SEK 2020-04-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 147,06 SEK 2020-04-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 149,89 SEK 2020-04-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 149,41 SEK 2020-04-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 147,07 SEK 2020-04-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 148,70 SEK 2020-04-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 149,41 SEK 2020-04-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 147,07 SEK 2020-04-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 149,06 SEK 2020-04-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 148,46 SEK 2020-04-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 150,46 SEK 2020-04-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 150,64 SEK 2020-04-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 145,77 SEK 2020-05-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 146,53 SEK 2020-05-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 146,60 SEK 2020-05-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 146,60 SEK 2020-05-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 147,91 SEK 2020-05-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 149,14 SEK 2020-05-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 147,91 SEK 2020-05-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 148,35 SEK 2020-05-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 146,98 SEK 2020-05-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 147,84 SEK 2020-05-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 147,99 SEK 2020-05-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 148,89 SEK 2020-05-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 148,97 SEK 2020-05-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 145,43 SEK 2020-05-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 146,20 SEK 2020-05-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 148,50 SEK 2020-05-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 147,66 SEK 2020-05-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 146,61 SEK 2020-05-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 144,90 SEK 2020-05-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 147,88 SEK 2020-06-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 149,37 SEK 2020-06-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 151,92 SEK 2020-06-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 151,22 SEK 2020-06-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 152,55 SEK 2020-06-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 153,25 SEK 2020-06-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 153,14 SEK 2020-06-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 155,07 SEK 2020-06-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 152,12 SEK 2020-06-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 152,63 SEK 2020-06-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 150,41 SEK 2020-06-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 154,28 SEK 2020-06-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 155,29 SEK 2020-06-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 156,19 SEK 2020-06-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 156,39 SEK 2020-06-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 157,05 SEK 2020-06-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 157,37 SEK 2020-06-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 156,30 SEK 2020-06-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 153,86 SEK 2020-06-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 155,74 SEK 2020-06-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 156,02 SEK 2020-07-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,57 SEK 2020-07-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 161,36 SEK 2020-07-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 164,81 SEK 2020-07-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 163,95 SEK 2020-07-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 165,32 SEK 2020-07-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 167,61 SEK 2020-07-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 165,53 SEK 2020-07-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 166,26 SEK 2020-07-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 162,00 SEK 2020-07-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 162,75 SEK 2020-07-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,55 SEK 2020-07-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 160,73 SEK 2020-07-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 161,41 SEK 2020-07-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 163,94 SEK 2020-07-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 160,81 SEK 2020-07-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 161,22 SEK 2020-07-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 157,25 SEK 2020-07-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 157,24 SEK 2020-07-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,44 SEK 2020-07-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,84 SEK 2020-07-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,07 SEK 2020-07-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 158,41 SEK 2020-07-31
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,59 SEK 2020-08-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 161,19 SEK 2020-08-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 160,97 SEK 2020-08-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 161,66 SEK 2020-08-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 160,58 SEK 2020-08-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,23 SEK 2020-08-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 160,34 SEK 2020-08-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,47 SEK 2020-08-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,44 SEK 2020-08-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,54 SEK 2020-08-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 160,53 SEK 2020-08-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 160,28 SEK 2020-08-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 159,74 SEK 2020-08-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 158,98 SEK 2020-08-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 161,84 SEK 2020-08-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 164,37 SEK 2020-08-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 164,58 SEK 2020-08-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 165,12 SEK 2020-08-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 165,46 SEK 2020-08-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 164,15 SEK 2020-08-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 161,42 SEK 2020-08-31
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 163,51 SEK 2020-09-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 164,76 SEK 2020-09-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 164,72 SEK 2020-09-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 163,07 SEK 2020-09-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 162,40 SEK 2020-09-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 162,15 SEK 2020-09-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 160,67 SEK 2020-09-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 160,37 SEK 2020-09-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 161,57 SEK 2020-09-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 163,17 SEK 2020-09-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 164,60 SEK 2020-09-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 165,92 SEK 2020-09-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 164,45 SEK 2020-09-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 164,62 SEK 2020-09-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 162,73 SEK 2020-09-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 162,47 SEK 2020-09-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 163,82 SEK 2020-09-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 163,16 SEK 2020-09-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 163,29 SEK 2020-09-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 164,64 SEK 2020-09-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 163,05 SEK 2020-09-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 165,34 SEK 2020-09-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 164,61 SEK 2020-10-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 166,66 SEK 2020-10-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 167,56 SEK 2020-10-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 168,22 SEK 2020-10-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 168,02 SEK 2020-10-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 170,31 SEK 2020-10-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 169,90 SEK 2020-10-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 170,43 SEK 2020-10-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 168,65 SEK 2020-10-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 169,42 SEK 2020-10-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 169,46 SEK 2020-10-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 169,43 SEK 2020-10-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 169,70 SEK 2020-10-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 169,77 SEK 2020-10-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 169,16 SEK 2020-10-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 168,51 SEK 2020-10-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 168,72 SEK 2020-10-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 169,46 SEK 2020-10-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 170,67 SEK 2020-10-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 167,53 SEK 2020-10-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 170,37 SEK 2020-11-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 169,73 SEK 2020-11-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 170,07 SEK 2020-11-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 172,29 SEK 2020-11-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 172,59 SEK 2020-11-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 174,49 SEK 2020-11-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 171,60 SEK 2020-11-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 171,85 SEK 2020-11-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 172,16 SEK 2020-11-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 174,32 SEK 2020-11-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 174,91 SEK 2020-11-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 173,78 SEK 2020-11-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 174,58 SEK 2020-11-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 174,02 SEK 2020-11-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 174,94 SEK 2020-11-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 176,62 SEK 2020-11-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 176,44 SEK 2020-11-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 174,05 SEK 2020-11-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,98 SEK 2020-11-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 176,05 SEK 2020-11-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 172,46 SEK 2020-11-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,52 SEK 2020-12-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,19 SEK 2020-12-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,97 SEK 2020-12-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 176,95 SEK 2020-12-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,46 SEK 2020-12-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,82 SEK 2020-12-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,36 SEK 2020-12-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 176,63 SEK 2020-12-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,66 SEK 2020-12-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,07 SEK 2020-12-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 174,67 SEK 2020-12-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,77 SEK 2020-12-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,01 SEK 2020-12-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,60 SEK 2020-12-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 173,79 SEK 2020-12-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 173,72 SEK 2020-12-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 173,98 SEK 2020-12-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 172,03 SEK 2020-12-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 171,83 SEK 2020-12-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 174,57 SEK 2020-12-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,02 SEK 2021-01-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,11 SEK 2021-01-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,48 SEK 2021-01-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,34 SEK 2021-01-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,37 SEK 2021-01-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,40 SEK 2021-01-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,32 SEK 2021-01-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,40 SEK 2021-01-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,46 SEK 2021-01-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,97 SEK 2021-01-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,07 SEK 2021-01-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 196,97 SEK 2021-01-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,70 SEK 2021-01-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,90 SEK 2021-01-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 197,39 SEK 2021-01-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,80 SEK 2021-01-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,53 SEK 2021-01-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,46 SEK 2021-01-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,27 SEK 2021-01-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,53 SEK 2021-02-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 196,25 SEK 2021-02-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 197,70 SEK 2021-02-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 197,91 SEK 2021-02-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 197,44 SEK 2021-02-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 197,96 SEK 2021-02-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 197,83 SEK 2021-02-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 199,78 SEK 2021-02-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 200,53 SEK 2021-02-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 201,27 SEK 2021-02-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 203,39 SEK 2021-02-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 199,92 SEK 2021-02-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 199,67 SEK 2021-02-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,52 SEK 2021-02-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 194,17 SEK 2021-02-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,45 SEK 2021-02-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,22 SEK 2021-02-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,53 SEK 2021-02-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,59 SEK 2021-03-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,31 SEK 2021-03-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,47 SEK 2021-03-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,60 SEK 2021-03-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,10 SEK 2021-03-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,02 SEK 2021-03-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,43 SEK 2021-03-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,96 SEK 2021-03-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,44 SEK 2021-03-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,35 SEK 2021-03-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,83 SEK 2021-03-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,19 SEK 2021-03-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,39 SEK 2021-03-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,07 SEK 2021-03-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,28 SEK 2021-03-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,43 SEK 2021-03-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,22 SEK 2021-03-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,75 SEK 2021-03-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,31 SEK 2021-03-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,46 SEK 2021-03-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,01 SEK 2021-03-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,54 SEK 2021-03-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,00 SEK 2021-03-31
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 196,31 SEK 2021-04-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,59 SEK 2021-04-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,75 SEK 2021-04-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,07 SEK 2021-04-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,18 SEK 2021-04-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,61 SEK 2021-04-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,21 SEK 2021-04-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,70 SEK 2021-04-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,85 SEK 2021-04-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,17 SEK 2021-04-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,88 SEK 2021-04-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,96 SEK 2021-04-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,36 SEK 2021-04-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,73 SEK 2021-04-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,31 SEK 2021-04-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,01 SEK 2021-04-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,19 SEK 2021-04-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,40 SEK 2021-04-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,12 SEK 2021-04-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,15 SEK 2021-04-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,90 SEK 2021-05-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,44 SEK 2021-05-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,89 SEK 2021-05-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,59 SEK 2021-05-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,79 SEK 2021-05-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,47 SEK 2021-05-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,62 SEK 2021-05-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,09 SEK 2021-05-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,57 SEK 2021-05-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,83 SEK 2021-05-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,07 SEK 2021-05-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,51 SEK 2021-05-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,69 SEK 2021-05-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,45 SEK 2021-05-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,80 SEK 2021-05-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,52 SEK 2021-05-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,26 SEK 2021-05-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,60 SEK 2021-05-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,04 SEK 2021-05-31
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,16 SEK 2021-06-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,26 SEK 2021-06-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,31 SEK 2021-06-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,24 SEK 2021-06-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,33 SEK 2021-06-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,52 SEK 2021-06-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,90 SEK 2021-06-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,64 SEK 2021-06-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,00 SEK 2021-06-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,05 SEK 2021-06-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,89 SEK 2021-06-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,41 SEK 2021-06-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,45 SEK 2021-06-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,26 SEK 2021-06-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,21 SEK 2021-06-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,13 SEK 2021-06-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,57 SEK 2021-06-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,04 SEK 2021-06-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,62 SEK 2021-06-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,13 SEK 2021-06-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,50 SEK 2021-07-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 194,04 SEK 2021-07-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,67 SEK 2021-07-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,67 SEK 2021-07-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,17 SEK 2021-07-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,11 SEK 2021-07-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,14 SEK 2021-07-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,96 SEK 2021-07-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,49 SEK 2021-07-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,03 SEK 2021-07-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,19 SEK 2021-07-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 194,19 SEK 2021-07-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,55 SEK 2021-07-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,82 SEK 2021-07-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,86 SEK 2021-07-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,19 SEK 2021-07-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,24 SEK 2021-07-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,44 SEK 2021-07-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 180,69 SEK 2021-07-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,16 SEK 2021-07-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,75 SEK 2021-07-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,60 SEK 2021-07-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,62 SEK 2021-08-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,55 SEK 2021-08-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,56 SEK 2021-08-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,09 SEK 2021-08-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,64 SEK 2021-08-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,77 SEK 2021-08-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,06 SEK 2021-08-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,13 SEK 2021-08-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,92 SEK 2021-08-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,99 SEK 2021-08-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,58 SEK 2021-08-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,89 SEK 2021-08-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,60 SEK 2021-08-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 180,94 SEK 2021-08-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 180,76 SEK 2021-08-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 180,75 SEK 2021-08-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,49 SEK 2021-08-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,54 SEK 2021-08-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,22 SEK 2021-08-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,87 SEK 2021-08-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,37 SEK 2021-08-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,29 SEK 2021-08-31
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,24 SEK 2021-09-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,53 SEK 2021-09-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,03 SEK 2021-09-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,29 SEK 2021-09-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,62 SEK 2021-09-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,94 SEK 2021-09-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,29 SEK 2021-09-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,75 SEK 2021-09-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,36 SEK 2021-09-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,05 SEK 2021-09-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,59 SEK 2021-09-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,10 SEK 2021-09-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,99 SEK 2021-09-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,22 SEK 2021-09-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,61 SEK 2021-09-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,68 SEK 2021-09-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,90 SEK 2021-09-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,42 SEK 2021-09-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,68 SEK 2021-09-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,99 SEK 2021-09-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,46 SEK 2021-09-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,76 SEK 2021-10-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,65 SEK 2021-10-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,43 SEK 2021-10-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,24 SEK 2021-10-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,83 SEK 2021-10-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,60 SEK 2021-10-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,64 SEK 2021-10-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,80 SEK 2021-10-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,94 SEK 2021-10-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,79 SEK 2021-10-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,13 SEK 2021-10-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,34 SEK 2021-10-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,55 SEK 2021-10-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,93 SEK 2021-10-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,66 SEK 2021-10-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,25 SEK 2021-10-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,51 SEK 2021-10-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,78 SEK 2021-10-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,83 SEK 2021-10-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,95 SEK 2021-10-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,89 SEK 2021-11-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 180,19 SEK 2021-11-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 180,36 SEK 2021-11-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,66 SEK 2021-11-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,29 SEK 2021-11-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,35 SEK 2021-11-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,19 SEK 2021-11-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,47 SEK 2021-11-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,61 SEK 2021-11-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,21 SEK 2021-11-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,88 SEK 2021-11-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,50 SEK 2021-11-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,57 SEK 2021-11-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,06 SEK 2021-11-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,71 SEK 2021-11-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,54 SEK 2021-11-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,82 SEK 2021-11-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,10 SEK 2021-11-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,23 SEK 2021-11-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,24 SEK 2021-11-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,78 SEK 2021-11-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,66 SEK 2021-11-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,09 SEK 2021-12-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,93 SEK 2021-12-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,26 SEK 2021-12-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,98 SEK 2021-12-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,64 SEK 2021-12-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,66 SEK 2021-12-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,75 SEK 2021-12-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,72 SEK 2021-12-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,81 SEK 2021-12-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,99 SEK 2021-12-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,34 SEK 2021-12-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,33 SEK 2021-12-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,14 SEK 2021-12-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,57 SEK 2021-12-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,18 SEK 2021-12-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,12 SEK 2021-12-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,67 SEK 2021-12-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,22 SEK 2021-12-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,28 SEK 2021-12-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,86 SEK 2021-12-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,63 SEK 2022-01-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,81 SEK 2022-01-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,25 SEK 2022-01-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,63 SEK 2022-01-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,46 SEK 2022-01-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,31 SEK 2022-01-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,19 SEK 2022-01-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,58 SEK 2022-01-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,80 SEK 2022-01-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,43 SEK 2022-01-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,04 SEK 2022-01-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,59 SEK 2022-01-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,00 SEK 2022-01-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,31 SEK 2022-01-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,48 SEK 2022-01-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,76 SEK 2022-01-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,48 SEK 2022-01-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,98 SEK 2022-01-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,08 SEK 2022-01-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,45 SEK 2022-02-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,77 SEK 2022-02-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,50 SEK 2022-02-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,21 SEK 2022-02-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,09 SEK 2022-02-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 194,12 SEK 2022-02-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,52 SEK 2022-02-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,60 SEK 2022-02-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,06 SEK 2022-02-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 196,76 SEK 2022-02-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 194,31 SEK 2022-02-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 194,13 SEK 2022-02-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,72 SEK 2022-02-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,03 SEK 2022-02-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,53 SEK 2022-02-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,57 SEK 2022-02-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,17 SEK 2022-02-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,37 SEK 2022-03-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,39 SEK 2022-03-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,30 SEK 2022-03-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,74 SEK 2022-03-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,26 SEK 2022-03-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,11 SEK 2022-03-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,94 SEK 2022-03-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,80 SEK 2022-03-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,03 SEK 2022-03-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 174,63 SEK 2022-03-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 171,10 SEK 2022-03-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 176,57 SEK 2022-03-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,08 SEK 2022-03-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,13 SEK 2022-03-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,64 SEK 2022-03-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,00 SEK 2022-03-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,03 SEK 2022-03-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,09 SEK 2022-03-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,91 SEK 2022-03-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,76 SEK 2022-03-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,08 SEK 2022-03-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,34 SEK 2022-03-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,23 SEK 2022-03-31
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,64 SEK 2022-04-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,68 SEK 2022-04-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,42 SEK 2022-04-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,00 SEK 2022-04-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,64 SEK 2022-04-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,74 SEK 2022-04-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,87 SEK 2022-04-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,86 SEK 2022-04-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,74 SEK 2022-04-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 180,35 SEK 2022-04-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,32 SEK 2022-04-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,04 SEK 2022-04-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 176,93 SEK 2022-04-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,05 SEK 2022-04-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 176,95 SEK 2022-04-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,72 SEK 2022-04-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,95 SEK 2022-04-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,35 SEK 2022-04-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,72 SEK 2022-05-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 180,41 SEK 2022-05-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 180,13 SEK 2022-05-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 176,72 SEK 2022-05-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 176,12 SEK 2022-05-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,48 SEK 2022-05-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 174,76 SEK 2022-05-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 172,34 SEK 2022-05-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,62 SEK 2022-05-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,61 SEK 2022-05-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 176,80 SEK 2022-05-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,36 SEK 2022-05-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 174,60 SEK 2022-05-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,34 SEK 2022-05-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,10 SEK 2022-05-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 171,53 SEK 2022-05-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 173,27 SEK 2022-05-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 176,45 SEK 2022-05-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,66 SEK 2022-05-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,76 SEK 2022-05-31
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,12 SEK 2022-06-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,53 SEK 2022-06-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,71 SEK 2022-06-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,97 SEK 2022-06-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,92 SEK 2022-06-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,53 SEK 2022-06-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,56 SEK 2022-06-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,95 SEK 2022-06-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 180,23 SEK 2022-06-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,11 SEK 2022-06-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,28 SEK 2022-06-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 176,35 SEK 2022-06-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,49 SEK 2022-06-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,56 SEK 2022-06-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,62 SEK 2022-06-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,34 SEK 2022-06-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,07 SEK 2022-06-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 180,50 SEK 2022-06-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,13 SEK 2022-06-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,89 SEK 2022-07-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,35 SEK 2022-07-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,75 SEK 2022-07-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,29 SEK 2022-07-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,26 SEK 2022-07-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,29 SEK 2022-07-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,13 SEK 2022-07-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,66 SEK 2022-07-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,64 SEK 2022-07-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,19 SEK 2022-07-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,13 SEK 2022-07-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,66 SEK 2022-07-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,70 SEK 2022-07-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,07 SEK 2022-07-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,53 SEK 2022-07-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,04 SEK 2022-07-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,60 SEK 2022-07-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,35 SEK 2022-07-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,57 SEK 2022-07-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,31 SEK 2022-07-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 176,61 SEK 2022-07-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,24 SEK 2022-08-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,14 SEK 2022-08-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,71 SEK 2022-08-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,25 SEK 2022-08-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,38 SEK 2022-08-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,02 SEK 2022-08-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,28 SEK 2022-08-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,28 SEK 2022-08-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,85 SEK 2022-08-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,97 SEK 2022-08-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,57 SEK 2022-08-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,51 SEK 2022-08-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,44 SEK 2022-08-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,14 SEK 2022-08-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,47 SEK 2022-08-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,03 SEK 2022-08-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,88 SEK 2022-08-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,42 SEK 2022-08-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,49 SEK 2022-08-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,60 SEK 2022-08-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,09 SEK 2022-08-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,79 SEK 2022-08-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,08 SEK 2022-08-31
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,88 SEK 2022-09-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,61 SEK 2022-09-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,17 SEK 2022-09-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,86 SEK 2022-09-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,95 SEK 2022-09-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 180,23 SEK 2022-09-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,40 SEK 2022-09-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,84 SEK 2022-09-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 180,01 SEK 2022-09-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,61 SEK 2022-09-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,65 SEK 2022-09-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 180,27 SEK 2022-09-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,90 SEK 2022-09-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,98 SEK 2022-09-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,33 SEK 2022-09-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 176,11 SEK 2022-09-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,61 SEK 2022-09-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 174,85 SEK 2022-09-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 172,84 SEK 2022-09-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 170,50 SEK 2022-09-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 169,99 SEK 2022-10-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 171,30 SEK 2022-10-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 174,57 SEK 2022-10-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 176,64 SEK 2022-10-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,61 SEK 2022-10-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,25 SEK 2022-10-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 171,35 SEK 2022-10-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 172,06 SEK 2022-10-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 169,52 SEK 2022-10-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 171,19 SEK 2022-10-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 170,25 SEK 2022-10-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 170,69 SEK 2022-10-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 169,32 SEK 2022-10-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 169,92 SEK 2022-10-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 170,01 SEK 2022-10-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 164,37 SEK 2022-10-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 162,13 SEK 2022-10-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 163,08 SEK 2022-10-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 164,19 SEK 2022-10-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 161,99 SEK 2022-10-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 164,34 SEK 2022-10-31
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 167,47 SEK 2022-11-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 168,38 SEK 2022-11-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 168,42 SEK 2022-11-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 169,69 SEK 2022-11-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 171,05 SEK 2022-11-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 170,13 SEK 2022-11-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 171,19 SEK 2022-11-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 168,31 SEK 2022-11-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 170,79 SEK 2022-11-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 172,79 SEK 2022-11-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,71 SEK 2022-11-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,44 SEK 2022-11-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,59 SEK 2022-11-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 176,70 SEK 2022-11-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,42 SEK 2022-11-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 174,74 SEK 2022-11-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 172,70 SEK 2022-11-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 173,06 SEK 2022-11-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 172,85 SEK 2022-11-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 171,86 SEK 2022-11-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 176,98 SEK 2022-11-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 180,26 SEK 2022-11-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,29 SEK 2022-12-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,46 SEK 2022-12-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,49 SEK 2022-12-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,80 SEK 2022-12-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,11 SEK 2022-12-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,34 SEK 2022-12-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,88 SEK 2022-12-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,85 SEK 2022-12-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,16 SEK 2022-12-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,96 SEK 2022-12-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 174,21 SEK 2022-12-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,51 SEK 2022-12-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,69 SEK 2022-12-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,43 SEK 2022-12-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,47 SEK 2022-12-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,92 SEK 2022-12-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,20 SEK 2022-12-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,93 SEK 2022-12-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 176,58 SEK 2022-12-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,43 SEK 2022-12-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 176,42 SEK 2022-12-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 180,03 SEK 2023-01-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,55 SEK 2023-01-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,86 SEK 2023-01-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,93 SEK 2023-01-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,05 SEK 2023-01-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,20 SEK 2023-01-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,00 SEK 2023-01-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,79 SEK 2023-01-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,50 SEK 2023-01-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,03 SEK 2023-01-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,35 SEK 2023-01-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,11 SEK 2023-01-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,84 SEK 2023-01-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,57 SEK 2023-01-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,07 SEK 2023-01-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,08 SEK 2023-01-31
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,73 SEK 2023-02-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,27 SEK 2023-02-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,57 SEK 2023-02-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,92 SEK 2023-02-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,15 SEK 2023-02-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,52 SEK 2023-02-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,72 SEK 2023-02-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,27 SEK 2023-02-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,63 SEK 2023-02-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,58 SEK 2023-02-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,26 SEK 2023-02-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,60 SEK 2023-02-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,61 SEK 2023-02-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,65 SEK 2023-02-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,69 SEK 2023-02-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 180,90 SEK 2023-02-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,11 SEK 2023-02-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 180,47 SEK 2023-02-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,25 SEK 2023-02-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,12 SEK 2023-02-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,98 SEK 2023-03-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,32 SEK 2023-03-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,70 SEK 2023-03-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,96 SEK 2023-03-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,74 SEK 2023-03-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,82 SEK 2023-03-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,75 SEK 2023-03-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,67 SEK 2023-03-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,76 SEK 2023-03-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,08 SEK 2023-03-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,83 SEK 2023-03-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 176,74 SEK 2023-03-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,66 SEK 2023-03-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,24 SEK 2023-03-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,23 SEK 2023-03-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,70 SEK 2023-03-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,60 SEK 2023-03-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,03 SEK 2023-03-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,79 SEK 2023-03-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,78 SEK 2023-03-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,15 SEK 2023-03-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,53 SEK 2023-03-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,84 SEK 2023-03-31
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,78 SEK 2023-04-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,59 SEK 2023-04-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,14 SEK 2023-04-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,32 SEK 2023-04-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,69 SEK 2023-04-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,53 SEK 2023-04-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,97 SEK 2023-04-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,10 SEK 2023-04-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 183,39 SEK 2023-04-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,33 SEK 2023-04-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,45 SEK 2023-04-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 180,09 SEK 2023-04-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,18 SEK 2023-04-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 175,77 SEK 2023-04-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 176,49 SEK 2023-04-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,63 SEK 2023-04-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,94 SEK 2023-04-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,89 SEK 2023-05-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 176,99 SEK 2023-05-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,38 SEK 2023-05-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,80 SEK 2023-05-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,34 SEK 2023-05-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 177,97 SEK 2023-05-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,13 SEK 2023-05-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 179,52 SEK 2023-05-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 178,96 SEK 2023-05-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 180,39 SEK 2023-05-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,42 SEK 2023-05-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 182,49 SEK 2023-05-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,35 SEK 2023-05-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,50 SEK 2023-05-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,45 SEK 2023-05-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,40 SEK 2023-05-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,53 SEK 2023-05-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,97 SEK 2023-05-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,71 SEK 2023-05-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,37 SEK 2023-05-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,36 SEK 2023-05-31
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,69 SEK 2023-06-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,13 SEK 2023-06-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,19 SEK 2023-06-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,96 SEK 2023-06-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,32 SEK 2023-06-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,11 SEK 2023-06-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,07 SEK 2023-06-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 196,35 SEK 2023-06-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 194,60 SEK 2023-06-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 196,66 SEK 2023-06-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 196,72 SEK 2023-06-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 197,60 SEK 2023-06-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 197,02 SEK 2023-06-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 194,15 SEK 2023-06-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,00 SEK 2023-06-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,33 SEK 2023-06-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,11 SEK 2023-06-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,69 SEK 2023-06-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,84 SEK 2023-06-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 196,65 SEK 2023-07-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 197,25 SEK 2023-07-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 196,48 SEK 2023-07-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,06 SEK 2023-07-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,58 SEK 2023-07-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,08 SEK 2023-07-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,12 SEK 2023-07-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,91 SEK 2023-07-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,17 SEK 2023-07-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,63 SEK 2023-07-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,08 SEK 2023-07-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,80 SEK 2023-07-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,72 SEK 2023-07-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,74 SEK 2023-07-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,14 SEK 2023-07-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,81 SEK 2023-07-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 194,96 SEK 2023-07-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,20 SEK 2023-07-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 196,58 SEK 2023-07-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 199,49 SEK 2023-07-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 199,52 SEK 2023-07-31
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 201,25 SEK 2023-08-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 198,07 SEK 2023-08-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 198,55 SEK 2023-08-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,82 SEK 2023-08-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,91 SEK 2023-08-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,44 SEK 2023-08-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,93 SEK 2023-08-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 194,52 SEK 2023-08-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 196,04 SEK 2023-08-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 194,23 SEK 2023-08-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,80 SEK 2023-08-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,58 SEK 2023-08-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,44 SEK 2023-08-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,55 SEK 2023-08-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,67 SEK 2023-08-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,81 SEK 2023-08-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,72 SEK 2023-08-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 196,77 SEK 2023-08-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,11 SEK 2023-08-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,77 SEK 2023-08-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 197,71 SEK 2023-08-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 194,92 SEK 2023-08-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,62 SEK 2023-08-31
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 197,49 SEK 2023-09-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 200,36 SEK 2023-09-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 199,34 SEK 2023-09-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 198,87 SEK 2023-09-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 197,73 SEK 2023-09-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 196,52 SEK 2023-09-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 197,43 SEK 2023-09-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 197,79 SEK 2023-09-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 197,88 SEK 2023-09-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 200,44 SEK 2023-09-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 201,08 SEK 2023-09-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 200,29 SEK 2023-09-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 198,06 SEK 2023-09-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 196,25 SEK 2023-09-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,46 SEK 2023-09-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 196,17 SEK 2023-09-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,56 SEK 2023-09-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,43 SEK 2023-09-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,19 SEK 2023-09-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,51 SEK 2023-09-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,65 SEK 2023-10-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,10 SEK 2023-10-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,93 SEK 2023-10-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,50 SEK 2023-10-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,89 SEK 2023-10-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,03 SEK 2023-10-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,11 SEK 2023-10-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,63 SEK 2023-10-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,60 SEK 2023-10-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,95 SEK 2023-10-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,29 SEK 2023-10-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,88 SEK 2023-10-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,69 SEK 2023-10-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,43 SEK 2023-10-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,84 SEK 2023-10-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,49 SEK 2023-10-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,13 SEK 2023-10-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,68 SEK 2023-10-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,90 SEK 2023-10-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,02 SEK 2023-10-31
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,26 SEK 2023-11-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,39 SEK 2023-11-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,38 SEK 2023-11-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,05 SEK 2023-11-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,47 SEK 2023-11-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,89 SEK 2023-11-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,22 SEK 2023-11-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,39 SEK 2023-11-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,40 SEK 2023-11-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,15 SEK 2023-11-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,82 SEK 2023-11-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,71 SEK 2023-11-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,10 SEK 2023-11-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,94 SEK 2023-11-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,81 SEK 2023-11-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,43 SEK 2023-11-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,27 SEK 2023-11-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,33 SEK 2023-11-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,09 SEK 2023-11-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,03 SEK 2023-11-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,41 SEK 2023-11-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,88 SEK 2023-11-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,59 SEK 2023-12-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,46 SEK 2023-12-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,29 SEK 2023-12-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,89 SEK 2023-12-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,30 SEK 2023-12-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,10 SEK 2023-12-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,05 SEK 2023-12-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,00 SEK 2023-12-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,28 SEK 2023-12-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,37 SEK 2023-12-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,24 SEK 2023-12-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,95 SEK 2023-12-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,90 SEK 2023-12-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,63 SEK 2023-12-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,56 SEK 2023-12-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 181,53 SEK 2023-12-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,53 SEK 2023-12-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,61 SEK 2023-12-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,72 SEK 2023-12-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,36 SEK 2024-01-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,83 SEK 2024-01-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,61 SEK 2024-01-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,24 SEK 2024-01-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,92 SEK 2024-01-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,88 SEK 2024-01-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 185,84 SEK 2024-01-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,43 SEK 2024-01-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,54 SEK 2024-01-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,02 SEK 2024-01-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,44 SEK 2024-01-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,46 SEK 2024-01-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,69 SEK 2024-01-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,45 SEK 2024-01-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,91 SEK 2024-01-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 186,61 SEK 2024-01-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,94 SEK 2024-01-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,41 SEK 2024-01-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,00 SEK 2024-01-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 190,06 SEK 2024-01-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,23 SEK 2024-01-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 184,71 SEK 2024-01-31
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 187,37 SEK 2024-02-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 188,67 SEK 2024-02-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 189,85 SEK 2024-02-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,19 SEK 2024-02-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,84 SEK 2024-02-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 191,09 SEK 2024-02-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,60 SEK 2024-02-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,28 SEK 2024-02-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 194,40 SEK 2024-02-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,46 SEK 2024-02-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 192,76 SEK 2024-02-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,45 SEK 2024-02-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 194,04 SEK 2024-02-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 194,23 SEK 2024-02-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,70 SEK 2024-02-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 194,40 SEK 2024-02-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,48 SEK 2024-02-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 193,59 SEK 2024-02-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 194,99 SEK 2024-03-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,44 SEK 2024-03-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,18 SEK 2024-03-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,44 SEK 2024-03-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 194,28 SEK 2024-03-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 194,69 SEK 2024-03-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 195,83 SEK 2024-03-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 197,80 SEK 2024-03-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 197,20 SEK 2024-03-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 198,95 SEK 2024-03-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 197,53 SEK 2024-03-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 198,94 SEK 2024-03-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 197,62 SEK 2024-03-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 199,20 SEK 2024-03-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 201,67 SEK 2024-03-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 202,01 SEK 2024-03-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 202,14 SEK 2024-03-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 203,00 SEK 2024-03-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 202,85 SEK 2024-03-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 205,16 SEK 2024-03-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 208,03 SEK 2024-04-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 205,95 SEK 2024-04-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 205,69 SEK 2024-04-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 203,81 SEK 2024-04-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 204,69 SEK 2024-04-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 208,41 SEK 2024-04-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 208,46 SEK 2024-04-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 208,91 SEK 2024-04-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 206,11 SEK 2024-04-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 202,59 SEK 2024-04-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 203,96 SEK 2024-04-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 204,45 SEK 2024-04-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 200,84 SEK 2024-04-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 201,93 SEK 2024-04-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 202,47 SEK 2024-04-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 205,98 SEK 2024-04-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 206,08 SEK 2024-04-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 208,39 SEK 2024-04-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 210,77 SEK 2024-04-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 211,18 SEK 2024-04-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 211,43 SEK 2024-05-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 211,59 SEK 2024-05-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 212,18 SEK 2024-05-06
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 213,08 SEK 2024-05-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 213,88 SEK 2024-05-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 213,95 SEK 2024-05-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 215,61 SEK 2024-05-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 216,13 SEK 2024-05-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 217,24 SEK 2024-05-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 217,91 SEK 2024-05-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 217,03 SEK 2024-05-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 215,46 SEK 2024-05-21
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 216,85 SEK 2024-05-22
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 216,04 SEK 2024-05-23
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 214,13 SEK 2024-05-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 213,99 SEK 2024-05-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 212,17 SEK 2024-05-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 210,41 SEK 2024-05-29
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 208,01 SEK 2024-05-30
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 204,08 SEK 2024-05-31
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 206,94 SEK 2024-06-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 204,15 SEK 2024-06-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 204,89 SEK 2024-06-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 209,85 SEK 2024-06-07
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 208,39 SEK 2024-06-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 205,18 SEK 2024-06-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 209,52 SEK 2024-06-13
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 212,13 SEK 2024-06-14
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 211,05 SEK 2024-06-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 210,67 SEK 2024-06-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 212,65 SEK 2024-06-19
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 213,04 SEK 2024-06-20
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 211,45 SEK 2024-06-24
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 212,31 SEK 2024-06-25
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 214,19 SEK 2024-06-26
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 213,54 SEK 2024-06-27
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 214,68 SEK 2024-06-28
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 214,10 SEK 2024-07-01
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 213,81 SEK 2024-07-02
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 214,56 SEK 2024-07-03
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 216,49 SEK 2024-07-04
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 216,42 SEK 2024-07-05
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 217,28 SEK 2024-07-08
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 219,29 SEK 2024-07-09
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 219,76 SEK 2024-07-10
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 220,99 SEK 2024-07-11
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 222,27 SEK 2024-07-12
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 222,08 SEK 2024-07-15
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 222,71 SEK 2024-07-16
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 219,63 SEK 2024-07-17
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 218,92 SEK 2024-07-18
Handelsbanken Emerging Markets Index (Criteria) (A9 SEK)
 218,18 SEK 2024-07-19
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.