| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 222,79 | NOK | 2024-07-19 | |
| 223,38 | NOK | 2024-07-18 | |
| 223,64 | NOK | 2024-07-17 | |
| 226,88 | NOK | 2024-07-16 | |
| 226,15 | NOK | 2024-07-15 | |
| 226,56 | NOK | 2024-07-12 | |
| 225,96 | NOK | 2024-07-11 | |
| 223,19 | NOK | 2024-07-10 | |
| 220,36 | NOK | 2024-07-09 | |
| 218,53 | NOK | 2024-07-08 | |
| 218,02 | NOK | 2024-07-05 | |
| 217,84 | NOK | 2024-07-04 | |
| 215,65 | NOK | 2024-07-03 | |
| 215,05 | NOK | 2024-07-02 | |
| 215,22 | NOK | 2024-07-01 | |
| 215,53 | NOK | 2024-06-28 | |
| 214,61 | NOK | 2024-06-27 | |
| 216,30 | NOK | 2024-06-26 | |
| 214,24 | NOK | 2024-06-25 | |
| 213,38 | NOK | 2024-06-24 | |
| 214,57 | NOK | 2024-06-20 | |
| 215,68 | NOK | 2024-06-19 | |
| 213,99 | NOK | 2024-06-18 | |
| 214,69 | NOK | 2024-06-17 | |
| 214,51 | NOK | 2024-06-14 | |
| 212,79 | NOK | 2024-06-13 | |
| 209,20 | NOK | 2024-06-12 | |
| 212,67 | NOK | 2024-06-11 | |
| 212,64 | NOK | 2024-06-07 | |
| 208,24 | NOK | 2024-06-05 | |
| 206,51 | NOK | 2024-06-04 | |
| 207,47 | NOK | 2024-06-03 | |
| 203,24 | NOK | 2024-05-31 | |
| 206,40 | NOK | 2024-05-30 | |
| 209,01 | NOK | 2024-05-29 | |
| 211,03 | NOK | 2024-05-28 | |
| 211,62 | NOK | 2024-05-27 | |
| 212,20 | NOK | 2024-05-24 | |
| 214,47 | NOK | 2024-05-23 | |
| 215,90 | NOK | 2024-05-22 | |
| 215,05 | NOK | 2024-05-21 | |
| 216,70 | NOK | 2024-05-20 | |
| 217,44 | NOK | 2024-05-17 | |
| 217,33 | NOK | 2024-05-16 | |
| 215,88 | NOK | 2024-05-14 | |
| 215,29 | NOK | 2024-05-13 | |
| 213,83 | NOK | 2024-05-10 | |
| 214,38 | NOK | 2024-05-08 | |
| 214,10 | NOK | 2024-05-07 | |
| 212,83 | NOK | 2024-05-06 | |
| 212,35 | NOK | 2024-05-03 | |
| 214,49 | NOK | 2024-05-02 | |
| 212,91 | NOK | 2024-04-30 | |
| 212,33 | NOK | 2024-04-29 | |
| 210,12 | NOK | 2024-04-26 | |
| 207,08 | NOK | 2024-04-25 | |
| 208,17 | NOK | 2024-04-24 | |
| 204,74 | NOK | 2024-04-23 | |
| 203,84 | NOK | 2024-04-22 | |
| 202,55 | NOK | 2024-04-19 | |
| 205,99 | NOK | 2024-04-18 | |
| 204,43 | NOK | 2024-04-17 | |
| 203,48 | NOK | 2024-04-16 | |
| 207,46 | NOK | 2024-04-15 | |
| 208,83 | NOK | 2024-04-12 | |
| 210,00 | NOK | 2024-04-11 | |
| 210,16 | NOK | 2024-04-10 | |
| 207,28 | NOK | 2024-04-09 | |
| 206,21 | NOK | 2024-04-08 | |
| 207,45 | NOK | 2024-04-05 | |
| 207,46 | NOK | 2024-04-03 | |
| 210,61 | NOK | 2024-04-02 | |
| 208,15 | NOK | 2024-03-28 | |
| 205,97 | NOK | 2024-03-27 | |
| 206,09 | NOK | 2024-03-26 | |
| 204,68 | NOK | 2024-03-25 | |
| 205,79 | NOK | 2024-03-22 | |
| 205,75 | NOK | 2024-03-21 | |
| 202,72 | NOK | 2024-03-20 | |
| 201,57 | NOK | 2024-03-19 | |
| 203,13 | NOK | 2024-03-18 | |
| 201,83 | NOK | 2024-03-15 | |
| 203,48 | NOK | 2024-03-14 | |
| 201,97 | NOK | 2024-03-13 | |
| 202,95 | NOK | 2024-03-12 | |
| 200,17 | NOK | 2024-03-11 | |
| 198,13 | NOK | 2024-03-08 | |
| 197,54 | NOK | 2024-03-07 | |
| 198,96 | NOK | 2024-03-06 | |
| 198,29 | NOK | 2024-03-05 | |
| 199,08 | NOK | 2024-03-04 | |
| 199,18 | NOK | 2024-03-01 | |
| 198,47 | NOK | 2024-02-29 | |
| 197,74 | NOK | 2024-02-28 | |
| 198,68 | NOK | 2024-02-27 | |
| 197,82 | NOK | 2024-02-26 | |
| 198,41 | NOK | 2024-02-23 | |
| 197,37 | NOK | 2024-02-22 | |
| 195,39 | NOK | 2024-02-21 | |
| 194,68 | NOK | 2024-02-20 | |
| 194,62 | NOK | 2024-02-19 | |
| 195,77 | NOK | 2024-02-16 | |
| 194,07 | NOK | 2024-02-15 | |
| 193,26 | NOK | 2024-02-14 | |
| 193,53 | NOK | 2024-02-08 | |
| 193,62 | NOK | 2024-02-07 | |
| 194,53 | NOK | 2024-02-06 | |
| 191,25 | NOK | 2024-02-05 | |
| 191,14 | NOK | 2024-02-02 | |
| 188,37 | NOK | 2024-02-01 | |
| 186,03 | NOK | 2024-01-31 | |
| 187,89 | NOK | 2024-01-30 | |
| 189,59 | NOK | 2024-01-29 | |
| 187,67 | NOK | 2024-01-26 | |
| 189,70 | NOK | 2024-01-25 | |
| 188,91 | NOK | 2024-01-24 | |
| 187,41 | NOK | 2024-01-23 | |
| 186,27 | NOK | 2024-01-22 | |
| 186,78 | NOK | 2024-01-19 | |
| 185,91 | NOK | 2024-01-18 | |
| 185,34 | NOK | 2024-01-17 | |
| 187,82 | NOK | 2024-01-16 | |
| 188,64 | NOK | 2024-01-15 | |
| 187,96 | NOK | 2024-01-12 | |
| 188,45 | NOK | 2024-01-11 | |
| 187,68 | NOK | 2024-01-10 | |
| 188,70 | NOK | 2024-01-09 | |
| 189,38 | NOK | 2024-01-08 | |
| 188,88 | NOK | 2024-01-05 | |
| 190,32 | NOK | 2024-01-04 | |
| 190,74 | NOK | 2024-01-03 | |
| 192,00 | NOK | 2024-01-02 | |
| 190,20 | NOK | 2023-12-29 | |
| 189,89 | NOK | 2023-12-28 | |
| 187,02 | NOK | 2023-12-27 | |
| 185,20 | NOK | 2023-12-22 | |
| 188,31 | NOK | 2023-12-21 | |
| 188,24 | NOK | 2023-12-20 | |
| 188,26 | NOK | 2023-12-19 | |
| 189,11 | NOK | 2023-12-18 | |
| 191,94 | NOK | 2023-12-15 | |
| 191,65 | NOK | 2023-12-14 | |
| 195,33 | NOK | 2023-12-13 | |
| 197,06 | NOK | 2023-12-12 | |
| 195,33 | NOK | 2023-12-11 | |
| 194,80 | NOK | 2023-12-08 | |
| 194,50 | NOK | 2023-12-07 | |
| 195,58 | NOK | 2023-12-06 | |
| 193,78 | NOK | 2023-12-05 | |
| 194,38 | NOK | 2023-12-04 | |
| 193,55 | NOK | 2023-12-01 | |
| 194,37 | NOK | 2023-11-30 | |
| 193,11 | NOK | 2023-11-29 | |
| 193,30 | NOK | 2023-11-28 | |
| 192,21 | NOK | 2023-11-27 | |
| 192,86 | NOK | 2023-11-24 | |
| 195,24 | NOK | 2023-11-23 | |
| 194,23 | NOK | 2023-11-22 | |
| 193,12 | NOK | 2023-11-21 | |
| 193,64 | NOK | 2023-11-20 | |
| 194,76 | NOK | 2023-11-17 | |
| 195,26 | NOK | 2023-11-16 | |
| 195,34 | NOK | 2023-11-15 | |
| 192,20 | NOK | 2023-11-14 | |
| 193,80 | NOK | 2023-11-13 | |
| 193,61 | NOK | 2023-11-10 | |
| 195,05 | NOK | 2023-11-09 | |
| 196,76 | NOK | 2023-11-08 | |
| 196,80 | NOK | 2023-11-07 | |
| 195,76 | NOK | 2023-11-06 | |
| 192,86 | NOK | 2023-11-03 | |
| 190,42 | NOK | 2023-11-02 | |
| 187,28 | NOK | 2023-11-01 | |
| 186,27 | NOK | 2023-10-31 | |
| 188,09 | NOK | 2023-10-30 | |
| 188,20 | NOK | 2023-10-27 | |
| 186,94 | NOK | 2023-10-26 | |
| 188,15 | NOK | 2023-10-25 | |
| 188,22 | NOK | 2023-10-24 | |
| 186,69 | NOK | 2023-10-23 | |
| 187,18 | NOK | 2023-10-20 | |
| 187,83 | NOK | 2023-10-19 | |
| 189,70 | NOK | 2023-10-18 | |
| 190,59 | NOK | 2023-10-17 | |
| 189,54 | NOK | 2023-10-16 | |
| 191,04 | NOK | 2023-10-13 | |
| 192,73 | NOK | 2023-10-12 | |
| 190,07 | NOK | 2023-10-11 | |
| 187,51 | NOK | 2023-10-10 | |
| 189,12 | NOK | 2023-10-06 | |
| 187,41 | NOK | 2023-10-05 | |
| 186,70 | NOK | 2023-10-04 | |
| 187,65 | NOK | 2023-10-03 | |
| 184,98 | NOK | 2023-09-28 | |
| 186,76 | NOK | 2023-09-27 | |
| 187,05 | NOK | 2023-09-26 | |
| 188,78 | NOK | 2023-09-25 | |
| 189,13 | NOK | 2023-09-22 | |
| 188,95 | NOK | 2023-09-21 | |
| 190,16 | NOK | 2023-09-20 | |
| 191,26 | NOK | 2023-09-19 | |
| 193,40 | NOK | 2023-09-18 | |
| 193,75 | NOK | 2023-09-15 | |
| 192,72 | NOK | 2023-09-14 | |
| 190,43 | NOK | 2023-09-13 | |
| 190,33 | NOK | 2023-09-12 | |
| 189,76 | NOK | 2023-09-11 | |
| 188,90 | NOK | 2023-09-08 | |
| 190,29 | NOK | 2023-09-07 | |
| 191,69 | NOK | 2023-09-06 | |
| 192,67 | NOK | 2023-09-05 | |
| 193,59 | NOK | 2023-09-04 | |
| 190,54 | NOK | 2023-09-01 | |
| 191,00 | NOK | 2023-08-31 | |
| 190,19 | NOK | 2023-08-30 | |
| 192,73 | NOK | 2023-08-29 | |
| 190,23 | NOK | 2023-08-28 | |
| 189,24 | NOK | 2023-08-25 | |
| 191,26 | NOK | 2023-08-24 | |
| 188,32 | NOK | 2023-08-23 | |
| 187,21 | NOK | 2023-08-22 | |
| 185,67 | NOK | 2023-08-21 | |
| 186,52 | NOK | 2023-08-18 | |
| 187,36 | NOK | 2023-08-17 | |
| 186,83 | NOK | 2023-08-16 | |
| 187,00 | NOK | 2023-08-15 | |
| 188,08 | NOK | 2023-08-14 | |
| 189,25 | NOK | 2023-08-11 | |
| 186,64 | NOK | 2023-08-10 | |
| 187,23 | NOK | 2023-08-09 | |
| 188,18 | NOK | 2023-08-08 | |
| 187,66 | NOK | 2023-08-07 | |
| 187,48 | NOK | 2023-08-04 | |
| 190,25 | NOK | 2023-08-03 | |
| 189,41 | NOK | 2023-08-02 | |
| 193,67 | NOK | 2023-08-01 | |
| 192,32 | NOK | 2023-07-31 | |
| 193,07 | NOK | 2023-07-28 | |
| 190,32 | NOK | 2023-07-27 | |
| 189,65 | NOK | 2023-07-26 | |
| 189,46 | NOK | 2023-07-25 | |
| 185,26 | NOK | 2023-07-24 | |
| 185,40 | NOK | 2023-07-21 | |
| 184,31 | NOK | 2023-07-20 | |
| 185,01 | NOK | 2023-07-19 | |
| 186,69 | NOK | 2023-07-18 | |
| 187,21 | NOK | 2023-07-17 | |
| 185,88 | NOK | 2023-07-14 | |
| 185,18 | NOK | 2023-07-13 | |
| 185,42 | NOK | 2023-07-12 | |
| 186,89 | NOK | 2023-07-11 | |
| 187,24 | NOK | 2023-07-10 | |
| 189,75 | NOK | 2023-07-07 | |
| 191,35 | NOK | 2023-07-06 | |
| 192,47 | NOK | 2023-07-05 | |
| 194,32 | NOK | 2023-07-04 | |
| 194,45 | NOK | 2023-07-03 | |
| 191,38 | NOK | 2023-06-30 | |
| 192,37 | NOK | 2023-06-29 | |
| 193,42 | NOK | 2023-06-28 | |
| 192,38 | NOK | 2023-06-27 | |
| 191,33 | NOK | 2023-06-26 | |
| 194,23 | NOK | 2023-06-21 | |
| 196,04 | NOK | 2023-06-20 | |
| 196,23 | NOK | 2023-06-19 | |
| 195,61 | NOK | 2023-06-16 | |
| 194,33 | NOK | 2023-06-15 | |
| 192,65 | NOK | 2023-06-14 | |
| 195,15 | NOK | 2023-06-13 | |
| 195,04 | NOK | 2023-06-12 | |
| 194,35 | NOK | 2023-06-09 | |
| 195,03 | NOK | 2023-06-08 | |
| 196,99 | NOK | 2023-06-07 | |
| 196,00 | NOK | 2023-06-05 | |
| 194,92 | NOK | 2023-06-02 | |
| 192,58 | NOK | 2023-06-01 | |
| 192,33 | NOK | 2023-05-31 | |
| 195,10 | NOK | 2023-05-30 | |
| 193,85 | NOK | 2023-05-29 | |
| 192,65 | NOK | 2023-05-26 | |
| 190,12 | NOK | 2023-05-25 | |
| 190,11 | NOK | 2023-05-24 | |
| 191,04 | NOK | 2023-05-23 | |
| 191,71 | NOK | 2023-05-22 | |
| 189,91 | NOK | 2023-05-19 | |
| 188,48 | NOK | 2023-05-17 | |
| 186,51 | NOK | 2023-05-16 | |
| 185,31 | NOK | 2023-05-15 | |
| 184,62 | NOK | 2023-05-12 | |
| 185,18 | NOK | 2023-05-11 | |
| 183,25 | NOK | 2023-05-10 | |
| 184,26 | NOK | 2023-05-09 | |
| 184,17 | NOK | 2023-05-08 | |
| 184,64 | NOK | 2023-05-05 | |
| 186,23 | NOK | 2023-05-04 | |
| 185,94 | NOK | 2023-05-03 | |
| 186,86 | NOK | 2023-05-02 | |
| 186,29 | NOK | 2023-04-28 | |
| 183,11 | NOK | 2023-04-27 | |
| 181,71 | NOK | 2023-04-26 | |
| 181,84 | NOK | 2023-04-25 | |
| 183,71 | NOK | 2023-04-24 | |
| 184,83 | NOK | 2023-04-21 | |
| 186,23 | NOK | 2023-04-20 | |
| 185,26 | NOK | 2023-04-19 | |
| 186,76 | NOK | 2023-04-18 | |
| 185,68 | NOK | 2023-04-17 | |
| 184,09 | NOK | 2023-04-14 | |
| 183,67 | NOK | 2023-04-13 | |
| 184,89 | NOK | 2023-04-12 | |
| 187,71 | NOK | 2023-04-11 | |
| 183,29 | NOK | 2023-04-06 | |
| 180,91 | NOK | 2023-04-04 | |
| 181,87 | NOK | 2023-04-03 | |
| 184,74 | NOK | 2023-03-31 | |
| 183,17 | NOK | 2023-03-30 | |
| 182,05 | NOK | 2023-03-29 | |
| 181,12 | NOK | 2023-03-28 | |
| 180,93 | NOK | 2023-03-27 | |
| 182,25 | NOK | 2023-03-24 | |
| 180,29 | NOK | 2023-03-23 | |
| 180,16 | NOK | 2023-03-22 | |
| 178,72 | NOK | 2023-03-21 | |
| 179,71 | NOK | 2023-03-20 | |
| 182,31 | NOK | 2023-03-17 | |
| 180,85 | NOK | 2023-03-16 | |
| 180,98 | NOK | 2023-03-15 | |
| 177,85 | NOK | 2023-03-14 | |
| 180,70 | NOK | 2023-03-13 | |
| 180,44 | NOK | 2023-03-10 | |
| 183,34 | NOK | 2023-03-09 | |
| 184,87 | NOK | 2023-03-08 | |
| 184,81 | NOK | 2023-03-07 | |
| 184,40 | NOK | 2023-03-06 | |
| 183,59 | NOK | 2023-03-03 | |
| 182,42 | NOK | 2023-03-02 | |
| 182,02 | NOK | 2023-03-01 | |
| 177,42 | NOK | 2023-02-28 | |
| 177,96 | NOK | 2023-02-27 | |
| 179,09 | NOK | 2023-02-24 | |
| 180,85 | NOK | 2023-02-23 | |
| 179,90 | NOK | 2023-02-22 | |
| 182,03 | NOK | 2023-02-21 | |
| 182,73 | NOK | 2023-02-20 | |
| 183,50 | NOK | 2023-02-17 | |
| 184,16 | NOK | 2023-02-16 | |
| 182,48 | NOK | 2023-02-15 | |
| 182,87 | NOK | 2023-02-14 | |
| 182,32 | NOK | 2023-02-13 | |
| 182,41 | NOK | 2023-02-10 | |
| 184,45 | NOK | 2023-02-09 | |
| 186,20 | NOK | 2023-02-08 | |
| 187,83 | NOK | 2023-02-07 | |
| 185,77 | NOK | 2023-02-06 | |
| 187,38 | NOK | 2023-02-03 | |
| 186,64 | NOK | 2023-02-02 | |
| 185,05 | NOK | 2023-02-01 | |
| 184,07 | NOK | 2023-01-31 | |
| 183,75 | NOK | 2023-01-30 | |
| 184,50 | NOK | 2023-01-27 | |
| 182,09 | NOK | 2023-01-20 | |
| 180,65 | NOK | 2023-01-19 | |
| 179,13 | NOK | 2023-01-18 | |
| 179,60 | NOK | 2023-01-17 | |
| 181,16 | NOK | 2023-01-16 | |
| 180,70 | NOK | 2023-01-13 | |
| 179,55 | NOK | 2023-01-12 | |
| 179,39 | NOK | 2023-01-11 | |
| 178,94 | NOK | 2023-01-10 | |
| 176,90 | NOK | 2023-01-09 | |
| 178,32 | NOK | 2023-01-05 | |
| 174,64 | NOK | 2023-01-04 | |
| 170,40 | NOK | 2023-01-03 | |
| 166,83 | NOK | 2022-12-30 | |
| 167,62 | NOK | 2022-12-29 | |
| 166,49 | NOK | 2022-12-28 | |
| 166,99 | NOK | 2022-12-27 | |
| 166,98 | NOK | 2022-12-23 | |
| 167,62 | NOK | 2022-12-22 | |
| 165,88 | NOK | 2022-12-21 | |
| 166,54 | NOK | 2022-12-20 | |
| 167,61 | NOK | 2022-12-19 | |
| 167,19 | NOK | 2022-12-16 | |
| 166,35 | NOK | 2022-12-15 | |
| 167,73 | NOK | 2022-12-14 | |
| 167,91 | NOK | 2022-12-13 | |
| 170,23 | NOK | 2022-12-12 | |
| 172,78 | NOK | 2022-12-09 | |
| 170,94 | NOK | 2022-12-08 | |
| 169,37 | NOK | 2022-12-07 | |
| 170,55 | NOK | 2022-12-06 | |
| 169,90 | NOK | 2022-12-05 | |
| 169,24 | NOK | 2022-12-02 | |
| 168,01 | NOK | 2022-12-01 | |
| 169,25 | NOK | 2022-11-30 | |
| 167,67 | NOK | 2022-11-29 | |
| 163,49 | NOK | 2022-11-28 | |
| 163,97 | NOK | 2022-11-25 | |
| 165,06 | NOK | 2022-11-24 | |
| 164,42 | NOK | 2022-11-23 | |
| 166,06 | NOK | 2022-11-22 | |
| 168,21 | NOK | 2022-11-21 | |
| 169,42 | NOK | 2022-11-18 | |
| 168,04 | NOK | 2022-11-17 | |
| 167,54 | NOK | 2022-11-16 | |
| 168,31 | NOK | 2022-11-15 | |
| 165,54 | NOK | 2022-11-14 | |
| 163,52 | NOK | 2022-11-11 | |
| 160,36 | NOK | 2022-11-10 | |
| 163,18 | NOK | 2022-11-09 | |
| 161,83 | NOK | 2022-11-08 | |
| 161,94 | NOK | 2022-11-07 | |
| 159,38 | NOK | 2022-11-04 | |
| 159,28 | NOK | 2022-11-03 | |
| 158,26 | NOK | 2022-11-02 | |
| 157,13 | NOK | 2022-11-01 | |
| 154,82 | NOK | 2022-10-31 | |
| 152,71 | NOK | 2022-10-28 | |
| 154,72 | NOK | 2022-10-27 | |
| 153,95 | NOK | 2022-10-26 | |
| 153,52 | NOK | 2022-10-25 | |
| 154,25 | NOK | 2022-10-24 | |
| 159,52 | NOK | 2022-10-21 | |
| 160,91 | NOK | 2022-10-20 | |
| 160,58 | NOK | 2022-10-19 | |
| 162,27 | NOK | 2022-10-18 | |
| 160,23 | NOK | 2022-10-17 | |
| 160,97 | NOK | 2022-10-14 | |
| 159,83 | NOK | 2022-10-13 | |
| 163,32 | NOK | 2022-10-12 | |
| 162,56 | NOK | 2022-10-11 | |
| 165,31 | NOK | 2022-10-10 | |
| 168,27 | NOK | 2022-10-07 | |
| 169,48 | NOK | 2022-10-06 | |
| 168,55 | NOK | 2022-10-05 | |
| 166,20 | NOK | 2022-10-04 | |
| 165,19 | NOK | 2022-10-03 | |
| 166,49 | NOK | 2022-09-30 | |
| 165,38 | NOK | 2022-09-29 | |
| 166,86 | NOK | 2022-09-28 | |
| 168,85 | NOK | 2022-09-27 | |
| 167,34 | NOK | 2022-09-26 | |
| 167,60 | NOK | 2022-09-23 | |
| 168,14 | NOK | 2022-09-22 | |
| 167,98 | NOK | 2022-09-21 | |
| 170,95 | NOK | 2022-09-20 | |
| 169,05 | NOK | 2022-09-19 | |
| 169,54 | NOK | 2022-09-16 | |
| 170,37 | NOK | 2022-09-15 | |
| 170,01 | NOK | 2022-09-14 | |
| 171,35 | NOK | 2022-09-13 | |
| 168,83 | NOK | 2022-09-08 | |
| 168,12 | NOK | 2022-09-07 | |
| 168,62 | NOK | 2022-09-06 | |
| 169,24 | NOK | 2022-09-05 | |
| 169,82 | NOK | 2022-09-02 | |
| 171,40 | NOK | 2022-09-01 | |
| 173,73 | NOK | 2022-08-31 | |
| 169,39 | NOK | 2022-08-30 | |
| 169,66 | NOK | 2022-08-29 | |
| 170,03 | NOK | 2022-08-26 | |
| 170,19 | NOK | 2022-08-25 | |
| 167,31 | NOK | 2022-08-24 | |
| 168,04 | NOK | 2022-08-23 | |
| 170,07 | NOK | 2022-08-22 | |
| 170,90 | NOK | 2022-08-19 | |
| 170,69 | NOK | 2022-08-18 | |
| 172,47 | NOK | 2022-08-17 | |
| 171,39 | NOK | 2022-08-16 | |
| 171,60 | NOK | 2022-08-15 | |
| 169,15 | NOK | 2022-08-12 | |
| 168,41 | NOK | 2022-08-11 | |
| 166,75 | NOK | 2022-08-10 | |
| 169,63 | NOK | 2022-08-09 | |
| 170,61 | NOK | 2022-08-08 | |
| 171,69 | NOK | 2022-08-05 | |
| 169,97 | NOK | 2022-08-04 | |
| 166,84 | NOK | 2022-08-03 | |
| 167,16 | NOK | 2022-08-02 | |
| 166,80 | NOK | 2022-08-01 | |
| 168,21 | NOK | 2022-07-29 | |
| 170,38 | NOK | 2022-07-28 | |
| 169,82 | NOK | 2022-07-27 | |
| 170,88 | NOK | 2022-07-26 | |
| 170,15 | NOK | 2022-07-25 | |
| 171,98 | NOK | 2022-07-22 | |
| 172,77 | NOK | 2022-07-21 | |
| 172,23 | NOK | 2022-07-20 | |
| 170,66 | NOK | 2022-07-19 | |
| 173,68 | NOK | 2022-07-18 | |
| 171,77 | NOK | 2022-07-15 | |
| 173,88 | NOK | 2022-07-14 | |
| 173,94 | NOK | 2022-07-13 | |
| 172,80 | NOK | 2022-07-12 | |
| 175,01 | NOK | 2022-07-11 | |
| 177,48 | NOK | 2022-07-08 | |
| 176,60 | NOK | 2022-07-07 | |
| 173,84 | NOK | 2022-07-06 | |
| 174,02 | NOK | 2022-07-05 | |
| 171,27 | NOK | 2022-07-04 | |
| 173,04 | NOK | 2022-07-01 | |
| 172,74 | NOK | 2022-06-30 | |
| 174,65 | NOK | 2022-06-29 | |
| 176,55 | NOK | 2022-06-28 | |
| 176,49 | NOK | 2022-06-27 | |
| 173,82 | NOK | 2022-06-23 | |
| 172,47 | NOK | 2022-06-22 | |
| 173,57 | NOK | 2022-06-21 | |
| 172,73 | NOK | 2022-06-20 | |
| 175,12 | NOK | 2022-06-17 | |
| 175,55 | NOK | 2022-06-16 | |
| 176,06 | NOK | 2022-06-15 | |
| 176,18 | NOK | 2022-06-14 | |
| 173,33 | NOK | 2022-06-13 | |
| 176,25 | NOK | 2022-06-10 | |
| 175,97 | NOK | 2022-06-09 | |
| 175,79 | NOK | 2022-06-08 | |
| 174,40 | NOK | 2022-06-07 | |
| 173,27 | NOK | 2022-06-02 | |
| 173,62 | NOK | 2022-06-01 | |
| 175,29 | NOK | 2022-05-31 | |
| 173,37 | NOK | 2022-05-30 | |
| 170,08 | NOK | 2022-05-27 | |
| 168,72 | NOK | 2022-05-25 | |
| 167,95 | NOK | 2022-05-24 | |
| 171,24 | NOK | 2022-05-23 | |
| 173,64 | NOK | 2022-05-20 | |
| 171,10 | NOK | 2022-05-19 | |
| 174,62 | NOK | 2022-05-18 | |
| 172,60 | NOK | 2022-05-17 | |
| 171,31 | NOK | 2022-05-16 | |
| 170,66 | NOK | 2022-05-13 | |
| 168,29 | NOK | 2022-05-12 | |
| 169,14 | NOK | 2022-05-11 | |
| 169,44 | NOK | 2022-05-10 | |
| 167,53 | NOK | 2022-05-09 | |
| 168,63 | NOK | 2022-05-06 | |
| 171,83 | NOK | 2022-05-05 | |
| 171,96 | NOK | 2022-05-04 | |
| 173,21 | NOK | 2022-05-03 | |
| 172,91 | NOK | 2022-04-29 | |
| 170,12 | NOK | 2022-04-28 | |
| 168,55 | NOK | 2022-04-27 | |
| 166,57 | NOK | 2022-04-26 | |
| 164,92 | NOK | 2022-04-25 | |
| 165,96 | NOK | 2022-04-22 | |
| 165,17 | NOK | 2022-04-21 | |
| 166,33 | NOK | 2022-04-20 | |
| 165,99 | NOK | 2022-04-19 | |
| 169,51 | NOK | 2022-04-14 | |
| 170,36 | NOK | 2022-04-13 | |
| 168,15 | NOK | 2022-04-12 | |
| 168,51 | NOK | 2022-04-11 | |
| 169,96 | NOK | 2022-04-08 | |
| 170,27 | NOK | 2022-04-07 | |
| 171,86 | NOK | 2022-04-06 | |
| 172,91 | NOK | 2022-04-04 | |
| 172,97 | NOK | 2022-04-01 | |
| 171,70 | NOK | 2022-03-31 | |
| 170,33 | NOK | 2022-03-30 | |
| 169,65 | NOK | 2022-03-29 | |
| 169,12 | NOK | 2022-03-28 | |
| 166,96 | NOK | 2022-03-25 | |
| 168,53 | NOK | 2022-03-24 | |
| 171,80 | NOK | 2022-03-23 | |
| 170,83 | NOK | 2022-03-22 | |
| 167,94 | NOK | 2022-03-21 | |
| 169,87 | NOK | 2022-03-18 | |
| 169,29 | NOK | 2022-03-17 | |
| 166,69 | NOK | 2022-03-16 | |
| 160,06 | NOK | 2022-03-15 | |
| 164,09 | NOK | 2022-03-14 | |
| 166,78 | NOK | 2022-03-11 | |
| 169,30 | NOK | 2022-03-10 | |
| 166,88 | NOK | 2022-03-09 | |
| 165,95 | NOK | 2022-03-08 | |
| 170,10 | NOK | 2022-03-07 | |
| 174,16 | NOK | 2022-03-04 | |
| 175,83 | NOK | 2022-03-03 | |
| 176,38 | NOK | 2022-03-02 | |
| 177,40 | NOK | 2022-03-01 | |
| 176,14 | NOK | 2022-02-28 | |
| 176,36 | NOK | 2022-02-25 | |
| 177,37 | NOK | 2022-02-24 | |
| 181,36 | NOK | 2022-02-23 | |
| 181,80 | NOK | 2022-02-22 | |
| 185,68 | NOK | 2022-02-21 | |
| 186,39 | NOK | 2022-02-18 | |
| 187,48 | NOK | 2022-02-17 | |
| 186,41 | NOK | 2022-02-16 | |
| 184,95 | NOK | 2022-02-15 | |
| 182,56 | NOK | 2022-02-14 | |
| 184,86 | NOK | 2022-02-11 | |
| 186,21 | NOK | 2022-02-10 | |
| 184,10 | NOK | 2022-02-09 | |
| 181,66 | NOK | 2022-02-08 | |
| 180,74 | NOK | 2022-02-07 | |
| 180,84 | NOK | 2022-02-04 | |
| 179,73 | NOK | 2022-01-28 | |
| 179,93 | NOK | 2022-01-27 | |
| 181,70 | NOK | 2022-01-26 | |
| 183,55 | NOK | 2022-01-25 | |
| 185,43 | NOK | 2022-01-24 | |
| 185,91 | NOK | 2022-01-21 | |
| 185,38 | NOK | 2022-01-20 | |
| 182,96 | NOK | 2022-01-19 | |
| 183,59 | NOK | 2022-01-18 | |
| 184,32 | NOK | 2022-01-17 | |
| 184,20 | NOK | 2022-01-14 | |
| 184,37 | NOK | 2022-01-13 | |
| 185,26 | NOK | 2022-01-12 | |
| 185,25 | NOK | 2022-01-11 | |
| 184,43 | NOK | 2022-01-10 | |
| 183,04 | NOK | 2022-01-07 | |
| 181,94 | NOK | 2022-01-05 | |
| 183,74 | NOK | 2022-01-04 | |
| 183,72 | NOK | 2022-01-03 | |
| 181,12 | NOK | 2021-12-30 | |
| 180,34 | NOK | 2021-12-29 | |
| 181,90 | NOK | 2021-12-28 | |
| 181,42 | NOK | 2021-12-23 | |
| 180,60 | NOK | 2021-12-22 | |
| 181,64 | NOK | 2021-12-21 | |
| 180,96 | NOK | 2021-12-20 | |
| 183,18 | NOK | 2021-12-17 | |
| 184,33 | NOK | 2021-12-16 | |
| 185,26 | NOK | 2021-12-15 | |
| 186,35 | NOK | 2021-12-14 | |
| 186,61 | NOK | 2021-12-13 | |
| 186,79 | NOK | 2021-12-10 | |
| 188,49 | NOK | 2021-12-09 | |
| 185,39 | NOK | 2021-12-08 | |
| 187,26 | NOK | 2021-12-07 | |
| 185,48 | NOK | 2021-12-06 | |
| 187,17 | NOK | 2021-12-03 | |
| 188,19 | NOK | 2021-12-02 | |
| 186,18 | NOK | 2021-12-01 | |
| 184,34 | NOK | 2021-11-30 | |
| 184,58 | NOK | 2021-11-29 | |
| 184,96 | NOK | 2021-11-26 | |
| 187,93 | NOK | 2021-11-25 | |
| 187,74 | NOK | 2021-11-24 | |
| 187,87 | NOK | 2021-11-23 | |
| 189,14 | NOK | 2021-11-22 | |
| 188,70 | NOK | 2021-11-19 | |
| 187,33 | NOK | 2021-11-18 | |
| 188,09 | NOK | 2021-11-17 | |
| 188,54 | NOK | 2021-11-16 | |
| 187,30 | NOK | 2021-11-15 | |
| 187,15 | NOK | 2021-11-12 | |
| 185,97 | NOK | 2021-11-11 | |
| 182,76 | NOK | 2021-11-10 | |
| 181,11 | NOK | 2021-11-09 | |
| 181,08 | NOK | 2021-11-08 | |
| 181,15 | NOK | 2021-11-05 | |
| 181,07 | NOK | 2021-11-04 | |
| 179,26 | NOK | 2021-11-03 | |
| 178,44 | NOK | 2021-11-02 | |
| 177,11 | NOK | 2021-11-01 | |
| 177,09 | NOK | 2021-10-29 | |
| 177,50 | NOK | 2021-10-28 | |
| 179,60 | NOK | 2021-10-27 | |
| 180,03 | NOK | 2021-10-26 | |
| 179,75 | NOK | 2021-10-25 | |
| 179,96 | NOK | 2021-10-22 | |
| 178,95 | NOK | 2021-10-21 | |
| 180,82 | NOK | 2021-10-20 | |
| 180,03 | NOK | 2021-10-19 | |
| 179,17 | NOK | 2021-10-18 | |
| 179,01 | NOK | 2021-10-15 | |
| 177,89 | NOK | 2021-10-14 | |
| 178,55 | NOK | 2021-10-13 | |
| 178,21 | NOK | 2021-10-12 | |
| 179,79 | NOK | 2021-10-11 | |
| 178,80 | NOK | 2021-10-08 | |
| 178,93 | NOK | 2021-10-07 | |
| 175,25 | NOK | 2021-10-06 | |
| 175,85 | NOK | 2021-10-05 | |
| 176,66 | NOK | 2021-10-04 | |
| 182,89 | NOK | 2021-09-30 | |
| 182,45 | NOK | 2021-09-29 | |
| 181,66 | NOK | 2021-09-28 | |
| 181,45 | NOK | 2021-09-27 | |
| 181,95 | NOK | 2021-09-24 | |
| 182,60 | NOK | 2021-09-23 | |
| 182,62 | NOK | 2021-09-21 | |
| 183,38 | NOK | 2021-09-20 | |
| 184,74 | NOK | 2021-09-17 | |
| 183,91 | NOK | 2021-09-16 | |
| 184,78 | NOK | 2021-09-15 | |
| 186,54 | NOK | 2021-09-14 | |
| 187,80 | NOK | 2021-09-13 | |
| 189,11 | NOK | 2021-09-10 | |
| 188,45 | NOK | 2021-09-09 | |
| 190,83 | NOK | 2021-09-08 | |
| 191,74 | NOK | 2021-09-07 | |
| 191,38 | NOK | 2021-09-06 | |
| 190,08 | NOK | 2021-09-03 | |
| 189,87 | NOK | 2021-09-02 | |
| 190,55 | NOK | 2021-09-01 | |
| 189,98 | NOK | 2021-08-31 | |
| 185,85 | NOK | 2021-08-30 | |
| 186,85 | NOK | 2021-08-27 | |
| 187,28 | NOK | 2021-08-26 | |
| 188,47 | NOK | 2021-08-25 | |
| 187,46 | NOK | 2021-08-24 | |
| 184,91 | NOK | 2021-08-23 | |
| 185,13 | NOK | 2021-08-20 | |
| 185,48 | NOK | 2021-08-19 | |
| 187,18 | NOK | 2021-08-18 | |
| 185,34 | NOK | 2021-08-17 | |
| 187,52 | NOK | 2021-08-16 | |
| 188,10 | NOK | 2021-08-13 | |
| 190,50 | NOK | 2021-08-12 | |
| 191,96 | NOK | 2021-08-11 | |
| 193,96 | NOK | 2021-08-10 | |
| 192,73 | NOK | 2021-08-09 | |
| 191,17 | NOK | 2021-08-06 | |
| 191,50 | NOK | 2021-08-05 | |
| 192,16 | NOK | 2021-08-04 | |
| 190,49 | NOK | 2021-08-03 | |
| 190,22 | NOK | 2021-08-02 | |
| 188,50 | NOK | 2021-07-30 | |
| 188,97 | NOK | 2021-07-29 | |
| 187,86 | NOK | 2021-07-28 | |
| 186,11 | NOK | 2021-07-27 | |
| 189,46 | NOK | 2021-07-26 | |
| 194,22 | NOK | 2021-07-23 | |
| 196,12 | NOK | 2021-07-22 | |
| 196,17 | NOK | 2021-07-21 | |
| 198,41 | NOK | 2021-07-20 | |
| 195,90 | NOK | 2021-07-19 | |
| 197,47 | NOK | 2021-07-16 | |
| 198,33 | NOK | 2021-07-15 | |
| 195,41 | NOK | 2021-07-14 | |
| 195,35 | NOK | 2021-07-13 | |
| 192,32 | NOK | 2021-07-12 | |
| 191,78 | NOK | 2021-07-09 | |
| 191,97 | NOK | 2021-07-08 | |
| 194,85 | NOK | 2021-07-07 | |
| 194,04 | NOK | 2021-07-06 | |
| 194,44 | NOK | 2021-07-05 | |
| 195,36 | NOK | 2021-07-02 | |
| 196,40 | NOK | 2021-07-01 | |
| 196,45 | NOK | 2021-06-30 | |
| 196,37 | NOK | 2021-06-29 | |
| 196,11 | NOK | 2021-06-28 | |
| 193,53 | NOK | 2021-06-24 | |
| 192,59 | NOK | 2021-06-23 | |
| 192,54 | NOK | 2021-06-22 | |
| 193,36 | NOK | 2021-06-21 | |
| 196,11 | NOK | 2021-06-18 | |
| 193,29 | NOK | 2021-06-17 | |
| 191,13 | NOK | 2021-06-16 | |
| 191,09 | NOK | 2021-06-15 | |
| 191,47 | NOK | 2021-06-11 | |
| 190,07 | NOK | 2021-06-10 | |
| 188,91 | NOK | 2021-06-09 | |
| 189,40 | NOK | 2021-06-08 | |
| 189,69 | NOK | 2021-06-07 | |
| 190,87 | NOK | 2021-06-04 | |
| 192,42 | NOK | 2021-06-03 | |
| 192,12 | NOK | 2021-06-02 | |
| 191,69 | NOK | 2021-06-01 | |
| 191,27 | NOK | 2021-05-31 | |
| 189,28 | NOK | 2021-05-28 | |
| 188,49 | NOK | 2021-05-27 | |
| 188,15 | NOK | 2021-05-26 | |
| 186,76 | NOK | 2021-05-25 | |
| 185,05 | NOK | 2021-05-24 | |
| 185,42 | NOK | 2021-05-21 | |
| 184,44 | NOK | 2021-05-20 | |
| 182,18 | NOK | 2021-05-18 | |
| 180,39 | NOK | 2021-05-17 | |
| 179,25 | NOK | 2021-05-14 | |
| 182,18 | NOK | 2021-05-12 | |
| 182,56 | NOK | 2021-05-11 | |
| 185,62 | NOK | 2021-05-10 | |
| 186,55 | NOK | 2021-05-07 | |
| 187,11 | NOK | 2021-05-06 | |
| 186,65 | NOK | 2021-05-05 | |
| 186,23 | NOK | 2021-05-04 | |
| 186,73 | NOK | 2021-05-03 | |
| 187,62 | NOK | 2021-04-30 | |
| 188,30 | NOK | 2021-04-29 | |
| 189,52 | NOK | 2021-04-28 | |
| 189,82 | NOK | 2021-04-27 | |
| 189,86 | NOK | 2021-04-26 | |
| 189,40 | NOK | 2021-04-23 | |
| 188,30 | NOK | 2021-04-22 | |
| 187,60 | NOK | 2021-04-21 | |
| 188,24 | NOK | 2021-04-20 | |
| 188,77 | NOK | 2021-04-19 | |
| 189,72 | NOK | 2021-04-16 | |
| 189,36 | NOK | 2021-04-15 | |
| 189,59 | NOK | 2021-04-14 | |
| 189,29 | NOK | 2021-04-13 | |
| 188,66 | NOK | 2021-04-12 | |
| 190,42 | NOK | 2021-04-09 | |
| 191,37 | NOK | 2021-04-08 | |
| 190,47 | NOK | 2021-04-07 | |
| 192,51 | NOK | 2021-04-06 | |
| 191,95 | NOK | 2021-04-01 | |
| 188,83 | NOK | 2021-03-31 | |
| 189,27 | NOK | 2021-03-30 | |
| 187,69 | NOK | 2021-03-29 | |
| 188,17 | NOK | 2021-03-26 | |
| 187,33 | NOK | 2021-03-25 | |
| 188,35 | NOK | 2021-03-24 | |
| 191,11 | NOK | 2021-03-23 | |
| 191,04 | NOK | 2021-03-22 | |
| 192,29 | NOK | 2021-03-19 | |
| 192,04 | NOK | 2021-03-18 | |
| 191,24 | NOK | 2021-03-17 | |
| 192,13 | NOK | 2021-03-16 | |
| 190,76 | NOK | 2021-03-15 | |
| 191,34 | NOK | 2021-03-12 | |
| 192,63 | NOK | 2021-03-11 | |
| 188,66 | NOK | 2021-03-10 | |
| 187,38 | NOK | 2021-03-09 | |
| 188,24 | NOK | 2021-03-08 | |
| 192,36 | NOK | 2021-03-05 | |
| 192,90 | NOK | 2021-03-04 | |
| 197,33 | NOK | 2021-03-03 | |
| 195,60 | NOK | 2021-03-02 | |
| 197,10 | NOK | 2021-03-01 | |
| 193,14 | NOK | 2021-02-26 | |
| 196,27 | NOK | 2021-02-25 | |
| 195,73 | NOK | 2021-02-24 | |
| 199,19 | NOK | 2021-02-23 | |
| 200,61 | NOK | 2021-02-22 | |
| 203,74 | NOK | 2021-02-19 | |
| 203,77 | NOK | 2021-02-18 | |
| 207,37 | NOK | 2021-02-17 | |
| 204,93 | NOK | 2021-02-16 | |
| 203,71 | NOK | 2021-02-11 | |
| 202,70 | NOK | 2021-02-10 | |
| 201,09 | NOK | 2021-02-09 | |
| 200,81 | NOK | 2021-02-08 | |
| 200,88 | NOK | 2021-02-05 | |
| 202,15 | NOK | 2021-02-04 | |
| 202,05 | NOK | 2021-02-03 | |
| 201,26 | NOK | 2021-02-02 | |
| 196,75 | NOK | 2021-02-01 | |
| 191,72 | NOK | 2021-01-29 | |
| 195,98 | NOK | 2021-01-28 | |
| 200,13 | NOK | 2021-01-27 | |
| 199,16 | NOK | 2021-01-26 | |
| 203,65 | NOK | 2021-01-25 | |
| 198,25 | NOK | 2021-01-22 | |
| 198,93 | NOK | 2021-01-21 | |
| 200,47 | NOK | 2021-01-20 | |
| 197,55 | NOK | 2021-01-19 | |
| 195,24 | NOK | 2021-01-18 | |
| 193,76 | NOK | 2021-01-15 | |
| 193,91 | NOK | 2021-01-14 | |
| 191,93 | NOK | 2021-01-13 | |
| 191,60 | NOK | 2021-01-12 | |
| 192,10 | NOK | 2021-01-11 | |
| 187,47 | NOK | 2021-01-08 | |
| 184,59 | NOK | 2021-01-07 | |
| 186,28 | NOK | 2021-01-05 | |
| 184,27 | NOK | 2021-01-04 | |
| 182,93 | NOK | 2020-12-30 | |
| 180,51 | NOK | 2020-12-29 | |
| 179,47 | NOK | 2020-12-28 | |
| 181,54 | NOK | 2020-12-23 | |
| 182,32 | NOK | 2020-12-22 | |
| 182,01 | NOK | 2020-12-21 | |
| 182,44 | NOK | 2020-12-18 | |
| 181,78 | NOK | 2020-12-17 | |
| 182,94 | NOK | 2020-12-16 | |
| 181,56 | NOK | 2020-12-15 | |
| 181,95 | NOK | 2020-12-14 | |
| 184,96 | NOK | 2020-12-11 | |
| 183,47 | NOK | 2020-12-10 | |
| 184,45 | NOK | 2020-12-09 | |
| 183,57 | NOK | 2020-12-08 | |
| 182,70 | NOK | 2020-12-07 | |
| 183,88 | NOK | 2020-12-04 | |
| 182,58 | NOK | 2020-12-03 | |
| 182,08 | NOK | 2020-12-02 | |
| 182,04 | NOK | 2020-12-01 | |
| 178,93 | NOK | 2020-11-30 | |
| 182,65 | NOK | 2020-11-27 | |
| 182,98 | NOK | 2020-11-26 | |
| 181,23 | NOK | 2020-11-25 | |
| 184,24 | NOK | 2020-11-24 | |
| 184,84 | NOK | 2020-11-23 | |
| 182,42 | NOK | 2020-11-20 | |
| 182,20 | NOK | 2020-11-19 | |
| 183,20 | NOK | 2020-11-18 | |
| 182,79 | NOK | 2020-11-17 | |
| 183,62 | NOK | 2020-11-16 | |
| 183,69 | NOK | 2020-11-13 | |
| 181,77 | NOK | 2020-11-12 | |
| 180,23 | NOK | 2020-11-11 | |
| 179,29 | NOK | 2020-11-10 | |
| 182,73 | NOK | 2020-11-09 | |
| 182,96 | NOK | 2020-11-06 | |
| 181,99 | NOK | 2020-11-05 | |
| 180,47 | NOK | 2020-11-04 | |
| 179,55 | NOK | 2020-11-03 | |
| 182,48 | NOK | 2020-11-02 | |
| 179,53 | NOK | 2020-10-30 | |
| 182,28 | NOK | 2020-10-29 | |
| 179,06 | NOK | 2020-10-28 | |
| 177,37 | NOK | 2020-10-27 | |
| 178,18 | NOK | 2020-10-26 | |
| 178,57 | NOK | 2020-10-23 | |
| 178,84 | NOK | 2020-10-22 | |
| 178,87 | NOK | 2020-10-21 | |
| 179,10 | NOK | 2020-10-20 | |
| 179,06 | NOK | 2020-10-19 | |
| 179,36 | NOK | 2020-10-16 | |
| 178,27 | NOK | 2020-10-15 | |
| 177,80 | NOK | 2020-10-14 | |
| 177,69 | NOK | 2020-10-13 | |
| 176,96 | NOK | 2020-10-12 | |
| 175,15 | NOK | 2020-10-09 | |
| 175,77 | NOK | 2020-10-08 | |
| 175,09 | NOK | 2020-10-07 | |
| 172,79 | NOK | 2020-10-06 | |
| 170,97 | NOK | 2020-10-05 | |
| 173,49 | NOK | 2020-09-30 | |
| 171,13 | NOK | 2020-09-29 | |
| 172,52 | NOK | 2020-09-28 | |
| 171,14 | NOK | 2020-09-25 | |
| 171,19 | NOK | 2020-09-24 | |
| 172,06 | NOK | 2020-09-23 | |
| 170,74 | NOK | 2020-09-22 | |
| 170,45 | NOK | 2020-09-21 | |
| 170,19 | NOK | 2020-09-18 | |
| 169,55 | NOK | 2020-09-17 | |
| 170,10 | NOK | 2020-09-16 | |
| 169,24 | NOK | 2020-09-15 | |
| 167,46 | NOK | 2020-09-14 | |
| 166,62 | NOK | 2020-09-11 | |
| 164,69 | NOK | 2020-09-10 | |
| 165,70 | NOK | 2020-09-09 | |
| 166,70 | NOK | 2020-09-08 | |
| 165,23 | NOK | 2020-09-07 | |
| 166,55 | NOK | 2020-09-04 | |
| 167,91 | NOK | 2020-09-03 | |
| 166,85 | NOK | 2020-09-02 | |
| 164,93 | NOK | 2020-09-01 | |
| 163,52 | NOK | 2020-08-31 | |
| 167,33 | NOK | 2020-08-28 | |
| 168,89 | NOK | 2020-08-27 | |
| 168,79 | NOK | 2020-08-26 | |
| 168,06 | NOK | 2020-08-25 | |
| 168,50 | NOK | 2020-08-24 | |
| 166,29 | NOK | 2020-08-21 | |
| 163,24 | NOK | 2020-08-20 | |
| 163,32 | NOK | 2020-08-19 | |
| 163,72 | NOK | 2020-08-18 | |
| 163,62 | NOK | 2020-08-17 | |
| 163,28 | NOK | 2020-08-14 | |
| 163,37 | NOK | 2020-08-13 | |
| 163,84 | NOK | 2020-08-12 | |
| 164,82 | NOK | 2020-08-11 | |
| 164,50 | NOK | 2020-08-10 | |
| 166,07 | NOK | 2020-08-07 | |
| 166,71 | NOK | 2020-08-06 | |
| 166,63 | NOK | 2020-08-05 | |
| 167,92 | NOK | 2020-08-04 | |
| 166,43 | NOK | 2020-08-03 | |
| 164,76 | NOK | 2020-07-31 | |
| 165,77 | NOK | 2020-07-30 | |
| 165,45 | NOK | 2020-07-29 | |
| 165,94 | NOK | 2020-07-28 | |
| 163,56 | NOK | 2020-07-27 | |
| 163,55 | NOK | 2020-07-24 | |
| 166,87 | NOK | 2020-07-23 | |
| 165,34 | NOK | 2020-07-22 | |
| 167,89 | NOK | 2020-07-21 | |
| 166,35 | NOK | 2020-07-20 | |
| 164,93 | NOK | 2020-07-17 | |
| 163,47 | NOK | 2020-07-16 | |
| 167,26 | NOK | 2020-07-15 | |
| 167,38 | NOK | 2020-07-14 | |
| 170,67 | NOK | 2020-07-13 | |
| 170,18 | NOK | 2020-07-10 | |
| 171,32 | NOK | 2020-07-09 | |
| 169,45 | NOK | 2020-07-08 | |
| 167,23 | NOK | 2020-07-07 | |
| 167,01 | NOK | 2020-07-06 | |
| 164,29 | NOK | 2020-07-03 | |
| 162,70 | NOK | 2020-07-02 | |
| 159,71 | NOK | 2020-07-01 | |
| 161,70 | NOK | 2020-06-30 | |
| 160,28 | NOK | 2020-06-29 | |
| 162,27 | NOK | 2020-06-26 | |
| 161,67 | NOK | 2020-06-24 | |
| 160,57 | NOK | 2020-06-23 | |
| 160,13 | NOK | 2020-06-22 | |
| 158,35 | NOK | 2020-06-18 | |
| 158,57 | NOK | 2020-06-17 | |
| 157,02 | NOK | 2020-06-16 | |
| 154,92 | NOK | 2020-06-15 | |
| 157,37 | NOK | 2020-06-12 | |
| 155,79 | NOK | 2020-06-11 | |
| 156,62 | NOK | 2020-06-10 | |
| 154,78 | NOK | 2020-06-09 | |
| 154,25 | NOK | 2020-06-08 | |
| 154,52 | NOK | 2020-06-05 | |
| 153,88 | NOK | 2020-06-04 | |
| 155,04 | NOK | 2020-06-03 | |
| 152,74 | NOK | 2020-06-02 | |
| 152,45 | NOK | 2020-06-01 | |
| 148,94 | NOK | 2020-05-29 | |
| 150,84 | NOK | 2020-05-28 | |
| 151,79 | NOK | 2020-05-27 | |
| 152,62 | NOK | 2020-05-26 | |
| 151,77 | NOK | 2020-05-25 | |
| 150,59 | NOK | 2020-05-22 | |
| 154,01 | NOK | 2020-05-20 | |
| 153,61 | NOK | 2020-05-19 | |
| 152,80 | NOK | 2020-05-18 | |
| 153,55 | NOK | 2020-05-15 | |
| 152,53 | NOK | 2020-05-14 | |
| 153,49 | NOK | 2020-05-13 | |
| 154,29 | NOK | 2020-05-12 | |
| 155,35 | NOK | 2020-05-11 | |
| 154,39 | NOK | 2020-05-08 | |
| 152,31 | NOK | 2020-05-07 | |
| 153,35 | NOK | 2020-05-06 | |
| 152,47 | NOK | 2020-05-05 | |
| 153,06 | NOK | 2020-05-04 | |
| 157,96 | NOK | 2020-04-30 | |
| 157,56 | NOK | 2020-04-29 | |
| 155,90 | NOK | 2020-04-28 | |
| 156,93 | NOK | 2020-04-27 | |
| 155,34 | NOK | 2020-04-24 | |
| 157,89 | NOK | 2020-04-23 | |
| 158,02 | NOK | 2020-04-22 | |
| 153,77 | NOK | 2020-04-21 | |
| 154,57 | NOK | 2020-04-20 | |
| 154,77 | NOK | 2020-04-17 | |
| 153,58 | NOK | 2020-04-16 | |
| 154,63 | NOK | 2020-04-15 | |
| 153,47 | NOK | 2020-04-14 | |
| 149,48 | NOK | 2020-04-09 | |
| 147,91 | NOK | 2020-04-08 | |
| 148,23 | NOK | 2020-04-07 | |
| 146,97 | NOK | 2020-04-06 | |
| 144,32 | NOK | 2020-04-03 | |
| 144,39 | NOK | 2020-04-02 | |
| 141,32 | NOK | 2020-04-01 | |
| 147,95 | NOK | 2020-03-31 | |
| 145,47 | NOK | 2020-03-30 | |
| 147,92 | NOK | 2020-03-27 | |
| 148,22 | NOK | 2020-03-26 | |
| 151,89 | NOK | 2020-03-25 | |
| 148,58 | NOK | 2020-03-24 | |
| 143,83 | NOK | 2020-03-23 | |
| 154,27 | NOK | 2020-03-20 | |
| 146,65 | NOK | 2020-03-19 | |
| 142,57 | NOK | 2020-03-18 | |
| 142,91 | NOK | 2020-03-17 | |
| 143,17 | NOK | 2020-03-16 | |
| 146,99 | NOK | 2020-03-13 | |
| 147,81 | NOK | 2020-03-12 | |
| 150,92 | NOK | 2020-03-11 | |
| 151,57 | NOK | 2020-03-10 | |
| 148,19 | NOK | 2020-03-09 | |
| 153,21 | NOK | 2020-03-06 | |
| 157,88 | NOK | 2020-03-05 | |
| 156,97 | NOK | 2020-03-04 | |
| 155,72 | NOK | 2020-03-03 | |
| 155,36 | NOK | 2020-03-02 | |
| 155,48 | NOK | 2020-02-28 | |
| 158,73 | NOK | 2020-02-27 | |
| 160,90 | NOK | 2020-02-26 | |
| 161,88 | NOK | 2020-02-25 | |
| 160,24 | NOK | 2020-02-24 | |
| 163,73 | NOK | 2020-02-21 | |
| 165,50 | NOK | 2020-02-20 | |
| 166,19 | NOK | 2020-02-19 | |
| 165,58 | NOK | 2020-02-18 | |
| 166,22 | NOK | 2020-02-17 | |
| 165,67 | NOK | 2020-02-14 | |
| 166,01 | NOK | 2020-02-13 | |
| 165,52 | NOK | 2020-02-12 | |
| 164,98 | NOK | 2020-02-11 | |
| 162,99 | NOK | 2020-02-10 | |
| 164,13 | NOK | 2020-02-07 | |
| 165,07 | NOK | 2020-02-06 | |
| 163,13 | NOK | 2020-02-05 | |
| 162,21 | NOK | 2020-02-04 | |
| 159,33 | NOK | 2020-02-03 | |
| 158,34 | NOK | 2020-01-31 | |
| 159,50 | NOK | 2020-01-30 | |
| 162,20 | NOK | 2020-01-29 | |
| 162,44 | NOK | 2020-01-23 | |
| 164,36 | NOK | 2020-01-22 | |
| 162,29 | NOK | 2020-01-21 | |
| 164,38 | NOK | 2020-01-20 | |
| 164,33 | NOK | 2020-01-17 | |
| 163,33 | NOK | 2020-01-16 | |
| 162,97 | NOK | 2020-01-15 | |
| 163,47 | NOK | 2020-01-14 | |
| 163,87 | NOK | 2020-01-13 | |
| 162,62 | NOK | 2020-01-10 | |
| 161,55 | NOK | 2020-01-09 | |
| 158,58 | NOK | 2020-01-08 | |
| 159,31 | NOK | 2020-01-07 | |
| 159,96 | NOK | 2020-01-03 | |
| 160,13 | NOK | 2020-01-02 | |
| 158,64 | NOK | 2019-12-30 | |
| 159,34 | NOK | 2019-12-27 | |
| 160,45 | NOK | 2019-12-23 | |
| 159,95 | NOK | 2019-12-20 | |
| 159,69 | NOK | 2019-12-19 | |
| 161,09 | NOK | 2019-12-18 | |
| 160,08 | NOK | 2019-12-17 | |
| 157,95 | NOK | 2019-12-16 | |
| 158,44 | NOK | 2019-12-13 | |
| 156,95 | NOK | 2019-12-12 | |
| 156,12 | NOK | 2019-12-11 | |
| 155,43 | NOK | 2019-12-10 | |
| 155,32 | NOK | 2019-12-09 | |
| 154,53 | NOK | 2019-12-06 | |
| 153,84 | NOK | 2019-12-05 | |
| 153,50 | NOK | 2019-12-04 | |
| 153,33 | NOK | 2019-12-03 | |
| 153,79 | NOK | 2019-12-02 | |
| 154,24 | NOK | 2019-11-29 | |
| 155,40 | NOK | 2019-11-28 | |
| 155,34 | NOK | 2019-11-27 | |
| 154,50 | NOK | 2019-11-26 | |
| 155,31 | NOK | 2019-11-25 | |
| 153,61 | NOK | 2019-11-22 | |
| 152,94 | NOK | 2019-11-21 | |
| 154,26 | NOK | 2019-11-20 | |
| 154,85 | NOK | 2019-11-19 | |
| 153,95 | NOK | 2019-11-18 | |
| 152,73 | NOK | 2019-11-15 | |
| 153,41 | NOK | 2019-11-14 | |
| 153,96 | NOK | 2019-11-13 | |
| 154,61 | NOK | 2019-11-12 | |
| 153,92 | NOK | 2019-11-11 | |
| 156,31 | NOK | 2019-11-08 | |
| 156,28 | NOK | 2019-11-07 | |
| 156,35 | NOK | 2019-11-06 | |
| 157,19 | NOK | 2019-11-05 | |
| 155,17 | NOK | 2019-11-04 | |
| 152,66 | NOK | 2019-11-01 | |
| 153,02 | NOK | 2019-10-31 | |
| 153,38 | NOK | 2019-10-30 | |
| 154,01 | NOK | 2019-10-29 | |
| 153,57 | NOK | 2019-10-28 | |
| 151,91 | NOK | 2019-10-25 | |
| 151,23 | NOK | 2019-10-24 | |
| 150,85 | NOK | 2019-10-23 | |
| 151,74 | NOK | 2019-10-22 | |
| 150,36 | NOK | 2019-10-21 | |
| 151,25 | NOK | 2019-10-18 | |
| 151,45 | NOK | 2019-10-17 | |
| 150,58 | NOK | 2019-10-16 | |
| 149,41 | NOK | 2019-10-15 | |
| 148,64 | NOK | 2019-10-14 | |
| 147,32 | NOK | 2019-10-11 | |
| 145,85 | NOK | 2019-10-10 | |
| 145,75 | NOK | 2019-10-09 | |
| 145,86 | NOK | 2019-10-08 | |
| 145,55 | NOK | 2019-10-07 | |
| 144,96 | NOK | 2019-10-04 | |
| 144,93 | NOK | 2019-10-03 | |
| 144,88 | NOK | 2019-10-02 | |
| 146,27 | NOK | 2019-10-01 | |
| 145,47 | NOK | 2019-09-30 | |
| 146,41 | NOK | 2019-09-27 | |
| 146,46 | NOK | 2019-09-26 | |
| 144,76 | NOK | 2019-09-25 | |
| 146,20 | NOK | 2019-09-24 | |
| 147,61 | NOK | 2019-09-23 | |
| 148,02 | NOK | 2019-09-20 | |
| 146,11 | NOK | 2019-09-19 | |
| 146,16 | NOK | 2019-09-18 | |
| 145,99 | NOK | 2019-09-17 | |
| 147,59 | NOK | 2019-09-16 | |
| 148,27 | NOK | 2019-09-13 | |
| 147,12 | NOK | 2019-09-12 | |
| 146,43 | NOK | 2019-09-11 | |
| 144,50 | NOK | 2019-09-10 | |
| 144,90 | NOK | 2019-09-09 | |
| 145,38 | NOK | 2019-09-06 | |
| 144,56 | NOK | 2019-09-05 | |
| 144,39 | NOK | 2019-09-04 | |
| 143,77 | NOK | 2019-09-03 | |
| 144,25 | NOK | 2019-09-02 | |
| 143,45 | NOK | 2019-08-30 | |
| 141,77 | NOK | 2019-08-29 | |
| 140,41 | NOK | 2019-08-28 | |
| 139,95 | NOK | 2019-08-27 | |
| 139,27 | NOK | 2019-08-26 | |
| 140,93 | NOK | 2019-08-23 | |
| 141,31 | NOK | 2019-08-22 | |
| 141,58 | NOK | 2019-08-21 | |
| 142,12 | NOK | 2019-08-20 | |
| 141,58 | NOK | 2019-08-19 | |
| 140,37 | NOK | 2019-08-16 | |
| 140,06 | NOK | 2019-08-15 | |
| 138,94 | NOK | 2019-08-14 | |
| 139,10 | NOK | 2019-08-13 | |
| 138,96 | NOK | 2019-08-12 | |
| 139,65 | NOK | 2019-08-09 | |
| 140,78 | NOK | 2019-08-08 | |
| 139,01 | NOK | 2019-08-07 | |
| 138,85 | NOK | 2019-08-06 | |
| 139,42 | NOK | 2019-08-05 | |
| 143,54 | NOK | 2019-08-02 | |
| 146,65 | NOK | 2019-08-01 | |
| 145,77 | NOK | 2019-07-31 | |
| 146,18 | NOK | 2019-07-30 | |
| 145,65 | NOK | 2019-07-29 | |
| 146,36 | NOK | 2019-07-26 | |
| 146,05 | NOK | 2019-07-25 | |
| 145,85 | NOK | 2019-07-24 | |
| 146,44 | NOK | 2019-07-23 | |
| 144,82 | NOK | 2019-07-22 |