Namn Kurs Valuta Datum
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 144,82 NOK 2019-07-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 146,44 NOK 2019-07-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 145,85 NOK 2019-07-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 146,05 NOK 2019-07-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 146,36 NOK 2019-07-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 145,65 NOK 2019-07-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 146,18 NOK 2019-07-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 145,77 NOK 2019-07-31
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 146,65 NOK 2019-08-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 143,54 NOK 2019-08-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 139,42 NOK 2019-08-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 138,85 NOK 2019-08-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 139,01 NOK 2019-08-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 140,78 NOK 2019-08-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 139,65 NOK 2019-08-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 138,96 NOK 2019-08-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 139,10 NOK 2019-08-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 138,94 NOK 2019-08-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 140,06 NOK 2019-08-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 140,37 NOK 2019-08-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 141,58 NOK 2019-08-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 142,12 NOK 2019-08-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 141,58 NOK 2019-08-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 141,31 NOK 2019-08-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 140,93 NOK 2019-08-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 139,27 NOK 2019-08-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 139,95 NOK 2019-08-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 140,41 NOK 2019-08-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 141,77 NOK 2019-08-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 143,45 NOK 2019-08-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 144,25 NOK 2019-09-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 143,77 NOK 2019-09-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 144,39 NOK 2019-09-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 144,56 NOK 2019-09-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 145,38 NOK 2019-09-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 144,90 NOK 2019-09-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 144,50 NOK 2019-09-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 146,43 NOK 2019-09-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 147,12 NOK 2019-09-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 148,27 NOK 2019-09-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 147,59 NOK 2019-09-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 145,99 NOK 2019-09-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 146,16 NOK 2019-09-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 146,11 NOK 2019-09-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 148,02 NOK 2019-09-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 147,61 NOK 2019-09-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 146,20 NOK 2019-09-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 144,76 NOK 2019-09-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 146,46 NOK 2019-09-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 146,41 NOK 2019-09-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 145,47 NOK 2019-09-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 146,27 NOK 2019-10-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 144,88 NOK 2019-10-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 144,93 NOK 2019-10-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 144,96 NOK 2019-10-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 145,55 NOK 2019-10-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 145,86 NOK 2019-10-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 145,75 NOK 2019-10-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 145,85 NOK 2019-10-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 147,32 NOK 2019-10-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 148,64 NOK 2019-10-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 149,41 NOK 2019-10-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 150,58 NOK 2019-10-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 151,45 NOK 2019-10-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 151,25 NOK 2019-10-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 150,36 NOK 2019-10-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 151,74 NOK 2019-10-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 150,85 NOK 2019-10-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 151,23 NOK 2019-10-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 151,91 NOK 2019-10-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 153,57 NOK 2019-10-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 154,01 NOK 2019-10-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 153,38 NOK 2019-10-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 153,02 NOK 2019-10-31
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 152,66 NOK 2019-11-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 155,17 NOK 2019-11-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 157,19 NOK 2019-11-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 156,35 NOK 2019-11-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 156,28 NOK 2019-11-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 156,31 NOK 2019-11-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 153,92 NOK 2019-11-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 154,61 NOK 2019-11-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 153,96 NOK 2019-11-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 153,41 NOK 2019-11-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 152,73 NOK 2019-11-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 153,95 NOK 2019-11-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 154,85 NOK 2019-11-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 154,26 NOK 2019-11-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 152,94 NOK 2019-11-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 153,61 NOK 2019-11-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 155,31 NOK 2019-11-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 154,50 NOK 2019-11-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 155,34 NOK 2019-11-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 155,40 NOK 2019-11-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 154,24 NOK 2019-11-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 153,79 NOK 2019-12-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 153,33 NOK 2019-12-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 153,50 NOK 2019-12-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 153,84 NOK 2019-12-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 154,53 NOK 2019-12-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 155,32 NOK 2019-12-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 155,43 NOK 2019-12-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 156,12 NOK 2019-12-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 156,95 NOK 2019-12-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 158,44 NOK 2019-12-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 157,95 NOK 2019-12-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 160,08 NOK 2019-12-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 161,09 NOK 2019-12-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 159,69 NOK 2019-12-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 159,95 NOK 2019-12-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 160,45 NOK 2019-12-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 159,34 NOK 2019-12-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 158,64 NOK 2019-12-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 160,13 NOK 2020-01-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 159,96 NOK 2020-01-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 159,31 NOK 2020-01-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 158,58 NOK 2020-01-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 161,55 NOK 2020-01-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 162,62 NOK 2020-01-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 163,87 NOK 2020-01-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 163,47 NOK 2020-01-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 162,97 NOK 2020-01-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 163,33 NOK 2020-01-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 164,33 NOK 2020-01-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 164,38 NOK 2020-01-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 162,29 NOK 2020-01-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 164,36 NOK 2020-01-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 162,44 NOK 2020-01-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 162,20 NOK 2020-01-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 159,50 NOK 2020-01-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 158,34 NOK 2020-01-31
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 159,33 NOK 2020-02-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 162,21 NOK 2020-02-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 163,13 NOK 2020-02-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 165,07 NOK 2020-02-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 164,13 NOK 2020-02-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 162,99 NOK 2020-02-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 164,98 NOK 2020-02-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 165,52 NOK 2020-02-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,01 NOK 2020-02-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 165,67 NOK 2020-02-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,22 NOK 2020-02-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 165,58 NOK 2020-02-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,19 NOK 2020-02-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 165,50 NOK 2020-02-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 163,73 NOK 2020-02-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 160,24 NOK 2020-02-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 161,88 NOK 2020-02-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 160,90 NOK 2020-02-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 158,73 NOK 2020-02-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 155,48 NOK 2020-02-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 155,36 NOK 2020-03-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 155,72 NOK 2020-03-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 156,97 NOK 2020-03-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 157,88 NOK 2020-03-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 153,21 NOK 2020-03-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 148,19 NOK 2020-03-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 151,57 NOK 2020-03-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 150,92 NOK 2020-03-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 147,81 NOK 2020-03-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 146,99 NOK 2020-03-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 143,17 NOK 2020-03-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 142,91 NOK 2020-03-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 142,57 NOK 2020-03-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 146,65 NOK 2020-03-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 154,27 NOK 2020-03-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 143,83 NOK 2020-03-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 148,58 NOK 2020-03-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 151,89 NOK 2020-03-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 148,22 NOK 2020-03-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 147,92 NOK 2020-03-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 145,47 NOK 2020-03-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 147,95 NOK 2020-03-31
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 141,32 NOK 2020-04-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 144,39 NOK 2020-04-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 144,32 NOK 2020-04-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 146,97 NOK 2020-04-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 148,23 NOK 2020-04-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 147,91 NOK 2020-04-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 149,48 NOK 2020-04-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 153,47 NOK 2020-04-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 154,63 NOK 2020-04-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 153,58 NOK 2020-04-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 154,77 NOK 2020-04-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 154,57 NOK 2020-04-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 153,77 NOK 2020-04-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 158,02 NOK 2020-04-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 157,89 NOK 2020-04-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 155,34 NOK 2020-04-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 156,93 NOK 2020-04-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 155,90 NOK 2020-04-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 157,56 NOK 2020-04-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 157,96 NOK 2020-04-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 153,06 NOK 2020-05-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 152,47 NOK 2020-05-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 153,35 NOK 2020-05-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 152,31 NOK 2020-05-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 154,39 NOK 2020-05-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 155,35 NOK 2020-05-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 154,29 NOK 2020-05-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 153,49 NOK 2020-05-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 152,53 NOK 2020-05-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 153,55 NOK 2020-05-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 152,80 NOK 2020-05-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 153,61 NOK 2020-05-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 154,01 NOK 2020-05-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 150,59 NOK 2020-05-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 151,77 NOK 2020-05-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 152,62 NOK 2020-05-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 151,79 NOK 2020-05-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 150,84 NOK 2020-05-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 148,94 NOK 2020-05-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 152,45 NOK 2020-06-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 152,74 NOK 2020-06-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 155,04 NOK 2020-06-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 153,88 NOK 2020-06-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 154,52 NOK 2020-06-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 154,25 NOK 2020-06-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 154,78 NOK 2020-06-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 156,62 NOK 2020-06-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 155,79 NOK 2020-06-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 157,37 NOK 2020-06-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 154,92 NOK 2020-06-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 157,02 NOK 2020-06-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 158,57 NOK 2020-06-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 158,35 NOK 2020-06-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 160,13 NOK 2020-06-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 160,57 NOK 2020-06-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 161,67 NOK 2020-06-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 162,27 NOK 2020-06-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 160,28 NOK 2020-06-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 161,70 NOK 2020-06-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 159,71 NOK 2020-07-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 162,70 NOK 2020-07-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 164,29 NOK 2020-07-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 167,01 NOK 2020-07-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 167,23 NOK 2020-07-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,45 NOK 2020-07-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 171,32 NOK 2020-07-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,18 NOK 2020-07-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,67 NOK 2020-07-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 167,38 NOK 2020-07-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 167,26 NOK 2020-07-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 163,47 NOK 2020-07-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 164,93 NOK 2020-07-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,35 NOK 2020-07-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 167,89 NOK 2020-07-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 165,34 NOK 2020-07-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,87 NOK 2020-07-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 163,55 NOK 2020-07-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 163,56 NOK 2020-07-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 165,94 NOK 2020-07-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 165,45 NOK 2020-07-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 165,77 NOK 2020-07-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 164,76 NOK 2020-07-31
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,43 NOK 2020-08-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 167,92 NOK 2020-08-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,63 NOK 2020-08-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,71 NOK 2020-08-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,07 NOK 2020-08-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 164,50 NOK 2020-08-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 164,82 NOK 2020-08-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 163,84 NOK 2020-08-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 163,37 NOK 2020-08-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 163,28 NOK 2020-08-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 163,62 NOK 2020-08-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 163,72 NOK 2020-08-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 163,32 NOK 2020-08-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 163,24 NOK 2020-08-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,29 NOK 2020-08-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 168,50 NOK 2020-08-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 168,06 NOK 2020-08-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 168,79 NOK 2020-08-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 168,89 NOK 2020-08-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 167,33 NOK 2020-08-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 163,52 NOK 2020-08-31
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 164,93 NOK 2020-09-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,85 NOK 2020-09-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 167,91 NOK 2020-09-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,55 NOK 2020-09-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 165,23 NOK 2020-09-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,70 NOK 2020-09-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 165,70 NOK 2020-09-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 164,69 NOK 2020-09-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,62 NOK 2020-09-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 167,46 NOK 2020-09-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,24 NOK 2020-09-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,10 NOK 2020-09-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,55 NOK 2020-09-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,19 NOK 2020-09-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,45 NOK 2020-09-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,74 NOK 2020-09-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 172,06 NOK 2020-09-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 171,19 NOK 2020-09-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 171,14 NOK 2020-09-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 172,52 NOK 2020-09-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 171,13 NOK 2020-09-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 173,49 NOK 2020-09-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,97 NOK 2020-10-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 172,79 NOK 2020-10-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 175,09 NOK 2020-10-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 175,77 NOK 2020-10-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 175,15 NOK 2020-10-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 176,96 NOK 2020-10-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 177,69 NOK 2020-10-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 177,80 NOK 2020-10-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 178,27 NOK 2020-10-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 179,36 NOK 2020-10-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 179,06 NOK 2020-10-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 179,10 NOK 2020-10-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 178,87 NOK 2020-10-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 178,84 NOK 2020-10-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 178,57 NOK 2020-10-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 178,18 NOK 2020-10-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 177,37 NOK 2020-10-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 179,06 NOK 2020-10-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,28 NOK 2020-10-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 179,53 NOK 2020-10-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,48 NOK 2020-11-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 179,55 NOK 2020-11-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 180,47 NOK 2020-11-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,99 NOK 2020-11-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,96 NOK 2020-11-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,73 NOK 2020-11-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 179,29 NOK 2020-11-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 180,23 NOK 2020-11-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,77 NOK 2020-11-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 183,69 NOK 2020-11-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 183,62 NOK 2020-11-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,79 NOK 2020-11-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 183,20 NOK 2020-11-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,20 NOK 2020-11-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,42 NOK 2020-11-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,84 NOK 2020-11-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,24 NOK 2020-11-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,23 NOK 2020-11-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,98 NOK 2020-11-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,65 NOK 2020-11-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 178,93 NOK 2020-11-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,04 NOK 2020-12-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,08 NOK 2020-12-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,58 NOK 2020-12-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 183,88 NOK 2020-12-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,70 NOK 2020-12-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 183,57 NOK 2020-12-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,45 NOK 2020-12-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 183,47 NOK 2020-12-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,96 NOK 2020-12-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,95 NOK 2020-12-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,56 NOK 2020-12-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,94 NOK 2020-12-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,78 NOK 2020-12-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,44 NOK 2020-12-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,01 NOK 2020-12-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,32 NOK 2020-12-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,54 NOK 2020-12-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 179,47 NOK 2020-12-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 180,51 NOK 2020-12-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,93 NOK 2020-12-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,27 NOK 2021-01-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,28 NOK 2021-01-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,59 NOK 2021-01-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,47 NOK 2021-01-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,10 NOK 2021-01-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,60 NOK 2021-01-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,93 NOK 2021-01-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 193,91 NOK 2021-01-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 193,76 NOK 2021-01-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 195,24 NOK 2021-01-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 197,55 NOK 2021-01-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 200,47 NOK 2021-01-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 198,93 NOK 2021-01-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 198,25 NOK 2021-01-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 203,65 NOK 2021-01-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 199,16 NOK 2021-01-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 200,13 NOK 2021-01-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 195,98 NOK 2021-01-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,72 NOK 2021-01-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 196,75 NOK 2021-02-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 201,26 NOK 2021-02-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 202,05 NOK 2021-02-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 202,15 NOK 2021-02-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 200,88 NOK 2021-02-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 200,81 NOK 2021-02-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 201,09 NOK 2021-02-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 202,70 NOK 2021-02-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 203,71 NOK 2021-02-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 204,93 NOK 2021-02-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 207,37 NOK 2021-02-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 203,77 NOK 2021-02-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 203,74 NOK 2021-02-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 200,61 NOK 2021-02-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 199,19 NOK 2021-02-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 195,73 NOK 2021-02-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 196,27 NOK 2021-02-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 193,14 NOK 2021-02-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 197,10 NOK 2021-03-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 195,60 NOK 2021-03-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 197,33 NOK 2021-03-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,90 NOK 2021-03-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,36 NOK 2021-03-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,24 NOK 2021-03-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,38 NOK 2021-03-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,66 NOK 2021-03-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,63 NOK 2021-03-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,34 NOK 2021-03-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,76 NOK 2021-03-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,13 NOK 2021-03-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,24 NOK 2021-03-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,04 NOK 2021-03-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,29 NOK 2021-03-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,04 NOK 2021-03-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,11 NOK 2021-03-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,35 NOK 2021-03-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,33 NOK 2021-03-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,17 NOK 2021-03-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,69 NOK 2021-03-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,27 NOK 2021-03-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,83 NOK 2021-03-31
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,95 NOK 2021-04-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,51 NOK 2021-04-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,47 NOK 2021-04-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,37 NOK 2021-04-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,42 NOK 2021-04-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,66 NOK 2021-04-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,29 NOK 2021-04-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,59 NOK 2021-04-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,36 NOK 2021-04-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,72 NOK 2021-04-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,77 NOK 2021-04-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,24 NOK 2021-04-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,60 NOK 2021-04-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,30 NOK 2021-04-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,40 NOK 2021-04-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,86 NOK 2021-04-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,82 NOK 2021-04-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,52 NOK 2021-04-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,30 NOK 2021-04-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,62 NOK 2021-04-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,73 NOK 2021-05-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,23 NOK 2021-05-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,65 NOK 2021-05-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,11 NOK 2021-05-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,55 NOK 2021-05-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,62 NOK 2021-05-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,56 NOK 2021-05-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,18 NOK 2021-05-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 179,25 NOK 2021-05-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 180,39 NOK 2021-05-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,18 NOK 2021-05-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,44 NOK 2021-05-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,42 NOK 2021-05-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,05 NOK 2021-05-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,76 NOK 2021-05-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,15 NOK 2021-05-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,49 NOK 2021-05-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,28 NOK 2021-05-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,27 NOK 2021-05-31
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,69 NOK 2021-06-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,12 NOK 2021-06-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,42 NOK 2021-06-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,87 NOK 2021-06-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,69 NOK 2021-06-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,40 NOK 2021-06-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,91 NOK 2021-06-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,07 NOK 2021-06-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,47 NOK 2021-06-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,09 NOK 2021-06-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,13 NOK 2021-06-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 193,29 NOK 2021-06-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 196,11 NOK 2021-06-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 193,36 NOK 2021-06-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,54 NOK 2021-06-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,59 NOK 2021-06-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 193,53 NOK 2021-06-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 196,11 NOK 2021-06-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 196,37 NOK 2021-06-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 196,45 NOK 2021-06-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 196,40 NOK 2021-07-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 195,36 NOK 2021-07-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 194,44 NOK 2021-07-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 194,04 NOK 2021-07-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 194,85 NOK 2021-07-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,97 NOK 2021-07-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,78 NOK 2021-07-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,32 NOK 2021-07-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 195,35 NOK 2021-07-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 195,41 NOK 2021-07-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 198,33 NOK 2021-07-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 197,47 NOK 2021-07-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 195,90 NOK 2021-07-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 198,41 NOK 2021-07-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 196,17 NOK 2021-07-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 196,12 NOK 2021-07-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 194,22 NOK 2021-07-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,46 NOK 2021-07-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,11 NOK 2021-07-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,86 NOK 2021-07-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,97 NOK 2021-07-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,50 NOK 2021-07-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,22 NOK 2021-08-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,49 NOK 2021-08-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,16 NOK 2021-08-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,50 NOK 2021-08-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,17 NOK 2021-08-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,73 NOK 2021-08-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 193,96 NOK 2021-08-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,96 NOK 2021-08-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,50 NOK 2021-08-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,10 NOK 2021-08-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,52 NOK 2021-08-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,34 NOK 2021-08-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,18 NOK 2021-08-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,48 NOK 2021-08-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,13 NOK 2021-08-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,91 NOK 2021-08-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,46 NOK 2021-08-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,47 NOK 2021-08-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,28 NOK 2021-08-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,85 NOK 2021-08-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,85 NOK 2021-08-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,98 NOK 2021-08-31
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,55 NOK 2021-09-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,87 NOK 2021-09-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,08 NOK 2021-09-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,38 NOK 2021-09-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,74 NOK 2021-09-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,83 NOK 2021-09-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,45 NOK 2021-09-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,11 NOK 2021-09-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,80 NOK 2021-09-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,54 NOK 2021-09-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,78 NOK 2021-09-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 183,91 NOK 2021-09-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,74 NOK 2021-09-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 183,38 NOK 2021-09-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,62 NOK 2021-09-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,60 NOK 2021-09-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,95 NOK 2021-09-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,45 NOK 2021-09-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,66 NOK 2021-09-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,45 NOK 2021-09-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,89 NOK 2021-09-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 176,66 NOK 2021-10-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 175,85 NOK 2021-10-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 175,25 NOK 2021-10-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 178,93 NOK 2021-10-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 178,80 NOK 2021-10-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 179,79 NOK 2021-10-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 178,21 NOK 2021-10-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 178,55 NOK 2021-10-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 177,89 NOK 2021-10-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 179,01 NOK 2021-10-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 179,17 NOK 2021-10-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 180,03 NOK 2021-10-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 180,82 NOK 2021-10-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 178,95 NOK 2021-10-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 179,96 NOK 2021-10-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 179,75 NOK 2021-10-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 180,03 NOK 2021-10-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 179,60 NOK 2021-10-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 177,50 NOK 2021-10-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 177,09 NOK 2021-10-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 177,11 NOK 2021-11-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 178,44 NOK 2021-11-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 179,26 NOK 2021-11-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,07 NOK 2021-11-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,15 NOK 2021-11-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,08 NOK 2021-11-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,11 NOK 2021-11-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,76 NOK 2021-11-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,97 NOK 2021-11-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,15 NOK 2021-11-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,30 NOK 2021-11-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,54 NOK 2021-11-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,09 NOK 2021-11-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,33 NOK 2021-11-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,70 NOK 2021-11-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,14 NOK 2021-11-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,87 NOK 2021-11-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,74 NOK 2021-11-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,93 NOK 2021-11-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,96 NOK 2021-11-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,58 NOK 2021-11-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,34 NOK 2021-11-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,18 NOK 2021-12-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,19 NOK 2021-12-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,17 NOK 2021-12-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,48 NOK 2021-12-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,26 NOK 2021-12-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,39 NOK 2021-12-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,49 NOK 2021-12-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,79 NOK 2021-12-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,61 NOK 2021-12-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,35 NOK 2021-12-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,26 NOK 2021-12-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,33 NOK 2021-12-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 183,18 NOK 2021-12-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 180,96 NOK 2021-12-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,64 NOK 2021-12-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 180,60 NOK 2021-12-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,42 NOK 2021-12-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,90 NOK 2021-12-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 180,34 NOK 2021-12-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,12 NOK 2021-12-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 183,72 NOK 2022-01-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 183,74 NOK 2022-01-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,94 NOK 2022-01-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 183,04 NOK 2022-01-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,43 NOK 2022-01-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,25 NOK 2022-01-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,26 NOK 2022-01-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,37 NOK 2022-01-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,20 NOK 2022-01-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,32 NOK 2022-01-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 183,59 NOK 2022-01-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,96 NOK 2022-01-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,38 NOK 2022-01-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,91 NOK 2022-01-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,43 NOK 2022-01-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 183,55 NOK 2022-01-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,70 NOK 2022-01-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 179,93 NOK 2022-01-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 179,73 NOK 2022-01-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 180,84 NOK 2022-02-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 180,74 NOK 2022-02-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,66 NOK 2022-02-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,10 NOK 2022-02-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,21 NOK 2022-02-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,86 NOK 2022-02-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,56 NOK 2022-02-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,95 NOK 2022-02-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,41 NOK 2022-02-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,48 NOK 2022-02-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,39 NOK 2022-02-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,68 NOK 2022-02-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,80 NOK 2022-02-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,36 NOK 2022-02-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 177,37 NOK 2022-02-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 176,36 NOK 2022-02-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 176,14 NOK 2022-02-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 177,40 NOK 2022-03-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 176,38 NOK 2022-03-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 175,83 NOK 2022-03-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 174,16 NOK 2022-03-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,10 NOK 2022-03-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 165,95 NOK 2022-03-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,88 NOK 2022-03-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,30 NOK 2022-03-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,78 NOK 2022-03-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 164,09 NOK 2022-03-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 160,06 NOK 2022-03-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,69 NOK 2022-03-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,29 NOK 2022-03-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,87 NOK 2022-03-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 167,94 NOK 2022-03-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,83 NOK 2022-03-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 171,80 NOK 2022-03-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 168,53 NOK 2022-03-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,96 NOK 2022-03-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,12 NOK 2022-03-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,65 NOK 2022-03-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,33 NOK 2022-03-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 171,70 NOK 2022-03-31
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 172,97 NOK 2022-04-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 172,91 NOK 2022-04-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 171,86 NOK 2022-04-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,27 NOK 2022-04-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,96 NOK 2022-04-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 168,51 NOK 2022-04-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 168,15 NOK 2022-04-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,36 NOK 2022-04-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,51 NOK 2022-04-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 165,99 NOK 2022-04-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,33 NOK 2022-04-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 165,17 NOK 2022-04-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 165,96 NOK 2022-04-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 164,92 NOK 2022-04-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,57 NOK 2022-04-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 168,55 NOK 2022-04-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,12 NOK 2022-04-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 172,91 NOK 2022-04-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 173,21 NOK 2022-05-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 171,96 NOK 2022-05-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 171,83 NOK 2022-05-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 168,63 NOK 2022-05-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 167,53 NOK 2022-05-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,44 NOK 2022-05-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,14 NOK 2022-05-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 168,29 NOK 2022-05-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,66 NOK 2022-05-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 171,31 NOK 2022-05-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 172,60 NOK 2022-05-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 174,62 NOK 2022-05-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 171,10 NOK 2022-05-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 173,64 NOK 2022-05-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 171,24 NOK 2022-05-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 167,95 NOK 2022-05-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 168,72 NOK 2022-05-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,08 NOK 2022-05-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 173,37 NOK 2022-05-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 175,29 NOK 2022-05-31
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 173,62 NOK 2022-06-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 173,27 NOK 2022-06-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 174,40 NOK 2022-06-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 175,79 NOK 2022-06-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 175,97 NOK 2022-06-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 176,25 NOK 2022-06-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 173,33 NOK 2022-06-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 176,18 NOK 2022-06-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 176,06 NOK 2022-06-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 175,55 NOK 2022-06-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 175,12 NOK 2022-06-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 172,73 NOK 2022-06-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 173,57 NOK 2022-06-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 172,47 NOK 2022-06-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 173,82 NOK 2022-06-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 176,49 NOK 2022-06-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 176,55 NOK 2022-06-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 174,65 NOK 2022-06-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 172,74 NOK 2022-06-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 173,04 NOK 2022-07-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 171,27 NOK 2022-07-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 174,02 NOK 2022-07-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 173,84 NOK 2022-07-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 176,60 NOK 2022-07-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 177,48 NOK 2022-07-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 175,01 NOK 2022-07-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 172,80 NOK 2022-07-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 173,94 NOK 2022-07-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 173,88 NOK 2022-07-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 171,77 NOK 2022-07-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 173,68 NOK 2022-07-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,66 NOK 2022-07-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 172,23 NOK 2022-07-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 172,77 NOK 2022-07-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 171,98 NOK 2022-07-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,15 NOK 2022-07-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,88 NOK 2022-07-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,82 NOK 2022-07-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,38 NOK 2022-07-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 168,21 NOK 2022-07-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,80 NOK 2022-08-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 167,16 NOK 2022-08-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,84 NOK 2022-08-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,97 NOK 2022-08-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 171,69 NOK 2022-08-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,61 NOK 2022-08-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,63 NOK 2022-08-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,75 NOK 2022-08-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 168,41 NOK 2022-08-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,15 NOK 2022-08-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 171,60 NOK 2022-08-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 171,39 NOK 2022-08-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 172,47 NOK 2022-08-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,69 NOK 2022-08-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,90 NOK 2022-08-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,07 NOK 2022-08-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 168,04 NOK 2022-08-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 167,31 NOK 2022-08-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,19 NOK 2022-08-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,03 NOK 2022-08-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,66 NOK 2022-08-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,39 NOK 2022-08-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 173,73 NOK 2022-08-31
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 171,40 NOK 2022-09-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,82 NOK 2022-09-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,24 NOK 2022-09-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 168,62 NOK 2022-09-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 168,12 NOK 2022-09-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 168,83 NOK 2022-09-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 171,35 NOK 2022-09-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,01 NOK 2022-09-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,37 NOK 2022-09-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,54 NOK 2022-09-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,05 NOK 2022-09-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,95 NOK 2022-09-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 167,98 NOK 2022-09-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 168,14 NOK 2022-09-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 167,60 NOK 2022-09-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 167,34 NOK 2022-09-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 168,85 NOK 2022-09-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,86 NOK 2022-09-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 165,38 NOK 2022-09-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,49 NOK 2022-09-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 165,19 NOK 2022-10-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,20 NOK 2022-10-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 168,55 NOK 2022-10-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,48 NOK 2022-10-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 168,27 NOK 2022-10-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 165,31 NOK 2022-10-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 162,56 NOK 2022-10-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 163,32 NOK 2022-10-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 159,83 NOK 2022-10-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 160,97 NOK 2022-10-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 160,23 NOK 2022-10-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 162,27 NOK 2022-10-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 160,58 NOK 2022-10-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 160,91 NOK 2022-10-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 159,52 NOK 2022-10-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 154,25 NOK 2022-10-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 153,52 NOK 2022-10-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 153,95 NOK 2022-10-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 154,72 NOK 2022-10-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 152,71 NOK 2022-10-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 154,82 NOK 2022-10-31
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 157,13 NOK 2022-11-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 158,26 NOK 2022-11-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 159,28 NOK 2022-11-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 159,38 NOK 2022-11-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 161,94 NOK 2022-11-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 161,83 NOK 2022-11-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 163,18 NOK 2022-11-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 160,36 NOK 2022-11-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 163,52 NOK 2022-11-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 165,54 NOK 2022-11-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 168,31 NOK 2022-11-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 167,54 NOK 2022-11-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 168,04 NOK 2022-11-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,42 NOK 2022-11-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 168,21 NOK 2022-11-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,06 NOK 2022-11-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 164,42 NOK 2022-11-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 165,06 NOK 2022-11-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 163,97 NOK 2022-11-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 163,49 NOK 2022-11-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 167,67 NOK 2022-11-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,25 NOK 2022-11-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 168,01 NOK 2022-12-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,24 NOK 2022-12-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,90 NOK 2022-12-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,55 NOK 2022-12-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 169,37 NOK 2022-12-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,94 NOK 2022-12-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 172,78 NOK 2022-12-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,23 NOK 2022-12-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 167,91 NOK 2022-12-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 167,73 NOK 2022-12-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,35 NOK 2022-12-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 167,19 NOK 2022-12-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 167,61 NOK 2022-12-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,54 NOK 2022-12-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 165,88 NOK 2022-12-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 167,62 NOK 2022-12-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,98 NOK 2022-12-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,99 NOK 2022-12-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,49 NOK 2022-12-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 167,62 NOK 2022-12-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 166,83 NOK 2022-12-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 170,40 NOK 2023-01-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 174,64 NOK 2023-01-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 178,32 NOK 2023-01-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 176,90 NOK 2023-01-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 178,94 NOK 2023-01-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 179,39 NOK 2023-01-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 179,55 NOK 2023-01-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 180,70 NOK 2023-01-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,16 NOK 2023-01-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 179,60 NOK 2023-01-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 179,13 NOK 2023-01-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 180,65 NOK 2023-01-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,09 NOK 2023-01-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,50 NOK 2023-01-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 183,75 NOK 2023-01-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,07 NOK 2023-01-31
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,05 NOK 2023-02-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,64 NOK 2023-02-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,38 NOK 2023-02-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,77 NOK 2023-02-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,83 NOK 2023-02-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,20 NOK 2023-02-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,45 NOK 2023-02-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,41 NOK 2023-02-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,32 NOK 2023-02-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,87 NOK 2023-02-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,48 NOK 2023-02-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,16 NOK 2023-02-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 183,50 NOK 2023-02-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,73 NOK 2023-02-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,03 NOK 2023-02-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 179,90 NOK 2023-02-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 180,85 NOK 2023-02-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 179,09 NOK 2023-02-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 177,96 NOK 2023-02-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 177,42 NOK 2023-02-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,02 NOK 2023-03-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,42 NOK 2023-03-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 183,59 NOK 2023-03-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,40 NOK 2023-03-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,81 NOK 2023-03-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,87 NOK 2023-03-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 183,34 NOK 2023-03-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 180,44 NOK 2023-03-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 180,70 NOK 2023-03-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 177,85 NOK 2023-03-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 180,98 NOK 2023-03-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 180,85 NOK 2023-03-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,31 NOK 2023-03-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 179,71 NOK 2023-03-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 178,72 NOK 2023-03-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 180,16 NOK 2023-03-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 180,29 NOK 2023-03-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,25 NOK 2023-03-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 180,93 NOK 2023-03-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,12 NOK 2023-03-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 182,05 NOK 2023-03-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 183,17 NOK 2023-03-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,74 NOK 2023-03-31
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,87 NOK 2023-04-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 180,91 NOK 2023-04-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 183,29 NOK 2023-04-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,71 NOK 2023-04-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,89 NOK 2023-04-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 183,67 NOK 2023-04-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,09 NOK 2023-04-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,68 NOK 2023-04-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,76 NOK 2023-04-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,26 NOK 2023-04-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,23 NOK 2023-04-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,83 NOK 2023-04-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 183,71 NOK 2023-04-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,84 NOK 2023-04-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 181,71 NOK 2023-04-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 183,11 NOK 2023-04-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,29 NOK 2023-04-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,86 NOK 2023-05-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,94 NOK 2023-05-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,23 NOK 2023-05-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,64 NOK 2023-05-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,17 NOK 2023-05-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,26 NOK 2023-05-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 183,25 NOK 2023-05-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,18 NOK 2023-05-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,62 NOK 2023-05-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,31 NOK 2023-05-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,51 NOK 2023-05-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,48 NOK 2023-05-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,91 NOK 2023-05-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,71 NOK 2023-05-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,04 NOK 2023-05-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,11 NOK 2023-05-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,12 NOK 2023-05-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,65 NOK 2023-05-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 193,85 NOK 2023-05-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 195,10 NOK 2023-05-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,33 NOK 2023-05-31
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,58 NOK 2023-06-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 194,92 NOK 2023-06-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 196,00 NOK 2023-06-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 196,99 NOK 2023-06-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 195,03 NOK 2023-06-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 194,35 NOK 2023-06-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 195,04 NOK 2023-06-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 195,15 NOK 2023-06-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,65 NOK 2023-06-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 194,33 NOK 2023-06-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 195,61 NOK 2023-06-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 196,23 NOK 2023-06-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 196,04 NOK 2023-06-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 194,23 NOK 2023-06-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,33 NOK 2023-06-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,38 NOK 2023-06-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 193,42 NOK 2023-06-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,37 NOK 2023-06-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,38 NOK 2023-06-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 194,45 NOK 2023-07-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 194,32 NOK 2023-07-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,47 NOK 2023-07-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,35 NOK 2023-07-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,75 NOK 2023-07-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,24 NOK 2023-07-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,89 NOK 2023-07-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,42 NOK 2023-07-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,18 NOK 2023-07-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,88 NOK 2023-07-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,21 NOK 2023-07-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,69 NOK 2023-07-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,01 NOK 2023-07-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,31 NOK 2023-07-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,40 NOK 2023-07-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,26 NOK 2023-07-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,46 NOK 2023-07-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,65 NOK 2023-07-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,32 NOK 2023-07-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 193,07 NOK 2023-07-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,32 NOK 2023-07-31
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 193,67 NOK 2023-08-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,41 NOK 2023-08-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,25 NOK 2023-08-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,48 NOK 2023-08-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,66 NOK 2023-08-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,18 NOK 2023-08-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,23 NOK 2023-08-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,64 NOK 2023-08-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,25 NOK 2023-08-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,08 NOK 2023-08-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,00 NOK 2023-08-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,83 NOK 2023-08-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,36 NOK 2023-08-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,52 NOK 2023-08-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,67 NOK 2023-08-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,21 NOK 2023-08-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,32 NOK 2023-08-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,26 NOK 2023-08-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,24 NOK 2023-08-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,23 NOK 2023-08-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,73 NOK 2023-08-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,19 NOK 2023-08-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,00 NOK 2023-08-31
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,54 NOK 2023-09-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 193,59 NOK 2023-09-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,67 NOK 2023-09-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,69 NOK 2023-09-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,29 NOK 2023-09-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,90 NOK 2023-09-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,76 NOK 2023-09-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,33 NOK 2023-09-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,43 NOK 2023-09-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,72 NOK 2023-09-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 193,75 NOK 2023-09-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 193,40 NOK 2023-09-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,26 NOK 2023-09-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,16 NOK 2023-09-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,95 NOK 2023-09-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,13 NOK 2023-09-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,78 NOK 2023-09-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,05 NOK 2023-09-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,76 NOK 2023-09-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 184,98 NOK 2023-09-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,65 NOK 2023-10-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,70 NOK 2023-10-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,41 NOK 2023-10-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,12 NOK 2023-10-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,51 NOK 2023-10-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,07 NOK 2023-10-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,73 NOK 2023-10-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,04 NOK 2023-10-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,54 NOK 2023-10-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,59 NOK 2023-10-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,70 NOK 2023-10-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,83 NOK 2023-10-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,18 NOK 2023-10-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,69 NOK 2023-10-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,22 NOK 2023-10-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,15 NOK 2023-10-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,94 NOK 2023-10-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,20 NOK 2023-10-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,09 NOK 2023-10-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,27 NOK 2023-10-31
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,28 NOK 2023-11-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,42 NOK 2023-11-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,86 NOK 2023-11-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 195,76 NOK 2023-11-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 196,80 NOK 2023-11-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 196,76 NOK 2023-11-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 195,05 NOK 2023-11-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 193,61 NOK 2023-11-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 193,80 NOK 2023-11-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,20 NOK 2023-11-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 195,34 NOK 2023-11-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 195,26 NOK 2023-11-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 194,76 NOK 2023-11-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 193,64 NOK 2023-11-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 193,12 NOK 2023-11-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 194,23 NOK 2023-11-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 195,24 NOK 2023-11-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,86 NOK 2023-11-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,21 NOK 2023-11-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 193,30 NOK 2023-11-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 193,11 NOK 2023-11-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 194,37 NOK 2023-11-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 193,55 NOK 2023-12-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 194,38 NOK 2023-12-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 193,78 NOK 2023-12-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 195,58 NOK 2023-12-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 194,50 NOK 2023-12-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 194,80 NOK 2023-12-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 195,33 NOK 2023-12-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 197,06 NOK 2023-12-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 195,33 NOK 2023-12-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,65 NOK 2023-12-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,94 NOK 2023-12-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,11 NOK 2023-12-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,26 NOK 2023-12-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,24 NOK 2023-12-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,31 NOK 2023-12-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,20 NOK 2023-12-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,02 NOK 2023-12-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,89 NOK 2023-12-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,20 NOK 2023-12-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 192,00 NOK 2024-01-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,74 NOK 2024-01-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 190,32 NOK 2024-01-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,88 NOK 2024-01-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,38 NOK 2024-01-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,70 NOK 2024-01-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,68 NOK 2024-01-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,45 NOK 2024-01-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,96 NOK 2024-01-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,64 NOK 2024-01-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,82 NOK 2024-01-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,34 NOK 2024-01-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 185,91 NOK 2024-01-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,78 NOK 2024-01-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,27 NOK 2024-01-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,41 NOK 2024-01-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,91 NOK 2024-01-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,70 NOK 2024-01-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,67 NOK 2024-01-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 189,59 NOK 2024-01-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 187,89 NOK 2024-01-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 186,03 NOK 2024-01-31
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 188,37 NOK 2024-02-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,14 NOK 2024-02-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 191,25 NOK 2024-02-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 194,53 NOK 2024-02-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 193,62 NOK 2024-02-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 193,53 NOK 2024-02-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 193,26 NOK 2024-02-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 194,07 NOK 2024-02-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 195,77 NOK 2024-02-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 194,62 NOK 2024-02-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 194,68 NOK 2024-02-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 195,39 NOK 2024-02-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 197,37 NOK 2024-02-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 198,41 NOK 2024-02-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 197,82 NOK 2024-02-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 198,68 NOK 2024-02-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 197,74 NOK 2024-02-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 198,47 NOK 2024-02-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 199,18 NOK 2024-03-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 199,08 NOK 2024-03-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 198,29 NOK 2024-03-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 198,96 NOK 2024-03-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 197,54 NOK 2024-03-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 198,13 NOK 2024-03-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 200,17 NOK 2024-03-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 202,95 NOK 2024-03-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 201,97 NOK 2024-03-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 203,48 NOK 2024-03-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 201,83 NOK 2024-03-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 203,13 NOK 2024-03-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 201,57 NOK 2024-03-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 202,72 NOK 2024-03-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 205,75 NOK 2024-03-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 205,79 NOK 2024-03-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 204,68 NOK 2024-03-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 206,09 NOK 2024-03-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 205,97 NOK 2024-03-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 208,15 NOK 2024-03-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 210,61 NOK 2024-04-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 207,46 NOK 2024-04-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 207,45 NOK 2024-04-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 206,21 NOK 2024-04-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 207,28 NOK 2024-04-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 210,16 NOK 2024-04-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 210,00 NOK 2024-04-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 208,83 NOK 2024-04-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 207,46 NOK 2024-04-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 203,48 NOK 2024-04-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 204,43 NOK 2024-04-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 205,99 NOK 2024-04-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 202,55 NOK 2024-04-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 203,84 NOK 2024-04-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 204,74 NOK 2024-04-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 208,17 NOK 2024-04-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 207,08 NOK 2024-04-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 210,12 NOK 2024-04-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 212,33 NOK 2024-04-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 212,91 NOK 2024-04-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 214,49 NOK 2024-05-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 212,35 NOK 2024-05-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 212,83 NOK 2024-05-06
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 214,10 NOK 2024-05-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 214,38 NOK 2024-05-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 213,83 NOK 2024-05-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 215,29 NOK 2024-05-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 215,88 NOK 2024-05-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 217,33 NOK 2024-05-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 217,44 NOK 2024-05-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 216,70 NOK 2024-05-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 215,05 NOK 2024-05-21
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 215,90 NOK 2024-05-22
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 214,47 NOK 2024-05-23
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 212,20 NOK 2024-05-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 211,62 NOK 2024-05-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 211,03 NOK 2024-05-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 209,01 NOK 2024-05-29
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 206,40 NOK 2024-05-30
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 203,24 NOK 2024-05-31
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 207,47 NOK 2024-06-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 206,51 NOK 2024-06-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 208,24 NOK 2024-06-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 212,64 NOK 2024-06-07
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 212,67 NOK 2024-06-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 209,20 NOK 2024-06-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 212,79 NOK 2024-06-13
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 214,51 NOK 2024-06-14
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 214,69 NOK 2024-06-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 213,99 NOK 2024-06-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 215,68 NOK 2024-06-19
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 214,57 NOK 2024-06-20
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 213,38 NOK 2024-06-24
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 214,24 NOK 2024-06-25
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 216,30 NOK 2024-06-26
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 214,61 NOK 2024-06-27
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 215,53 NOK 2024-06-28
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 215,22 NOK 2024-07-01
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 215,05 NOK 2024-07-02
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 215,65 NOK 2024-07-03
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 217,84 NOK 2024-07-04
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 218,02 NOK 2024-07-05
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 218,53 NOK 2024-07-08
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 220,36 NOK 2024-07-09
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 223,19 NOK 2024-07-10
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 225,96 NOK 2024-07-11
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 226,56 NOK 2024-07-12
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 226,15 NOK 2024-07-15
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 226,88 NOK 2024-07-16
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 223,64 NOK 2024-07-17
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 223,38 NOK 2024-07-18
Handelsbanken Emerging Markets Index (Criteria) (A9 NOK)
 222,79 NOK 2024-07-19
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.