| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 212,74 | SEK | 2024-07-22 | |
| 211,38 | SEK | 2024-07-19 | |
| 211,23 | SEK | 2024-07-18 | |
| 211,28 | SEK | 2024-07-17 | |
| 213,90 | SEK | 2024-07-16 | |
| 213,30 | SEK | 2024-07-15 | |
| 212,11 | SEK | 2024-07-12 | |
| 210,19 | SEK | 2024-07-11 | |
| 209,00 | SEK | 2024-07-10 | |
| 208,50 | SEK | 2024-07-09 | |
| 208,28 | SEK | 2024-07-08 | |
| 207,30 | SEK | 2024-07-05 | |
| 206,98 | SEK | 2024-07-03 | |
| 206,78 | SEK | 2024-07-02 | |
| 206,81 | SEK | 2024-07-01 | |
| 207,75 | SEK | 2024-06-28 | |
| 206,82 | SEK | 2024-06-27 | |
| 206,36 | SEK | 2024-06-26 | |
| 205,43 | SEK | 2024-06-25 | |
| 204,57 | SEK | 2024-06-24 | |
| 204,29 | SEK | 2024-06-20 | |
| 203,78 | SEK | 2024-06-18 | |
| 204,03 | SEK | 2024-06-17 | |
| 204,99 | SEK | 2024-06-14 | |
| 203,64 | SEK | 2024-06-13 | |
| 202,77 | SEK | 2024-06-12 | |
| 202,52 | SEK | 2024-06-11 | |
| 203,64 | SEK | 2024-06-10 | |
| 204,36 | SEK | 2024-06-07 | |
| 201,22 | SEK | 2024-06-05 | |
| 201,52 | SEK | 2024-06-04 | |
| 201,93 | SEK | 2024-06-03 | |
| 201,00 | SEK | 2024-05-31 | |
| 202,36 | SEK | 2024-05-30 | |
| 202,99 | SEK | 2024-05-29 | |
| 203,53 | SEK | 2024-05-28 | |
| 205,20 | SEK | 2024-05-24 | |
| 206,90 | SEK | 2024-05-23 | |
| 207,24 | SEK | 2024-05-22 | |
| 206,13 | SEK | 2024-05-21 | |
| 206,67 | SEK | 2024-05-20 | |
| 206,26 | SEK | 2024-05-17 | |
| 206,46 | SEK | 2024-05-16 | |
| 206,28 | SEK | 2024-05-15 | |
| 205,57 | SEK | 2024-05-14 | |
| 206,21 | SEK | 2024-05-13 | |
| 206,08 | SEK | 2024-05-10 | |
| 204,73 | SEK | 2024-05-08 | |
| 203,70 | SEK | 2024-05-07 | |
| 202,45 | SEK | 2024-05-06 | |
| 202,45 | SEK | 2024-05-03 | |
| 200,83 | SEK | 2024-05-02 | |
| 202,48 | SEK | 2024-04-30 | |
| 202,10 | SEK | 2024-04-29 | |
| 201,79 | SEK | 2024-04-26 | |
| 200,20 | SEK | 2024-04-25 | |
| 201,28 | SEK | 2024-04-24 | |
| 200,47 | SEK | 2024-04-23 | |
| 199,83 | SEK | 2024-04-22 | |
| 199,62 | SEK | 2024-04-19 | |
| 199,95 | SEK | 2024-04-18 | |
| 201,12 | SEK | 2024-04-17 | |
| 200,56 | SEK | 2024-04-16 | |
| 203,05 | SEK | 2024-04-15 | |
| 203,29 | SEK | 2024-04-12 | |
| 202,20 | SEK | 2024-04-11 | |
| 202,24 | SEK | 2024-04-10 | |
| 201,60 | SEK | 2024-04-09 | |
| 201,69 | SEK | 2024-04-08 | |
| 202,20 | SEK | 2024-04-05 | |
| 203,09 | SEK | 2024-04-04 | |
| 203,70 | SEK | 2024-04-03 | |
| 204,58 | SEK | 2024-04-02 | |
| 205,86 | SEK | 2024-03-28 | |
| 204,00 | SEK | 2024-03-27 | |
| 203,57 | SEK | 2024-03-26 | |
| 202,33 | SEK | 2024-03-25 | |
| 202,53 | SEK | 2024-03-22 | |
| 201,92 | SEK | 2024-03-21 | |
| 199,65 | SEK | 2024-03-20 | |
| 197,87 | SEK | 2024-03-19 | |
| 198,07 | SEK | 2024-03-18 | |
| 197,14 | SEK | 2024-03-15 | |
| 197,13 | SEK | 2024-03-14 | |
| 197,45 | SEK | 2024-03-13 | |
| 197,95 | SEK | 2024-03-12 | |
| 196,40 | SEK | 2024-03-11 | |
| 197,29 | SEK | 2024-03-08 | |
| 197,06 | SEK | 2024-03-07 | |
| 196,73 | SEK | 2024-03-06 | |
| 197,25 | SEK | 2024-03-05 | |
| 196,74 | SEK | 2024-03-04 | |
| 195,35 | SEK | 2024-03-01 | |
| 195,18 | SEK | 2024-02-29 | |
| 194,14 | SEK | 2024-02-28 | |
| 194,12 | SEK | 2024-02-27 | |
| 194,71 | SEK | 2024-02-26 | |
| 194,23 | SEK | 2024-02-23 | |
| 193,27 | SEK | 2024-02-22 | |
| 191,99 | SEK | 2024-02-21 | |
| 192,31 | SEK | 2024-02-20 | |
| 194,52 | SEK | 2024-02-16 | |
| 193,86 | SEK | 2024-02-15 | |
| 193,90 | SEK | 2024-02-14 | |
| 192,88 | SEK | 2024-02-13 | |
| 193,42 | SEK | 2024-02-12 | |
| 193,43 | SEK | 2024-02-09 | |
| 193,38 | SEK | 2024-02-08 | |
| 192,92 | SEK | 2024-02-07 | |
| 194,08 | SEK | 2024-02-06 | |
| 194,27 | SEK | 2024-02-05 | |
| 192,90 | SEK | 2024-02-02 | |
| 192,38 | SEK | 2024-02-01 | |
| 192,23 | SEK | 2024-01-31 | |
| 193,78 | SEK | 2024-01-30 | |
| 194,17 | SEK | 2024-01-29 | |
| 192,98 | SEK | 2024-01-26 | |
| 192,97 | SEK | 2024-01-25 | |
| 192,45 | SEK | 2024-01-24 | |
| 192,75 | SEK | 2024-01-23 | |
| 192,29 | SEK | 2024-01-22 | |
| 190,43 | SEK | 2024-01-19 | |
| 189,22 | SEK | 2024-01-18 | |
| 189,02 | SEK | 2024-01-17 | |
| 189,43 | SEK | 2024-01-16 | |
| 188,47 | SEK | 2024-01-12 | |
| 187,58 | SEK | 2024-01-11 | |
| 186,41 | SEK | 2024-01-10 | |
| 186,62 | SEK | 2024-01-09 | |
| 185,88 | SEK | 2024-01-08 | |
| 185,14 | SEK | 2024-01-05 | |
| 185,14 | SEK | 2024-01-04 | |
| 185,12 | SEK | 2024-01-03 | |
| 186,07 | SEK | 2024-01-02 | |
| 185,93 | SEK | 2023-12-29 | |
| 184,37 | SEK | 2023-12-28 | |
| 184,08 | SEK | 2023-12-27 | |
| 183,25 | SEK | 2023-12-22 | |
| 183,63 | SEK | 2023-12-21 | |
| 185,39 | SEK | 2023-12-20 | |
| 185,47 | SEK | 2023-12-19 | |
| 184,80 | SEK | 2023-12-18 | |
| 186,16 | SEK | 2023-12-15 | |
| 186,18 | SEK | 2023-12-14 | |
| 184,88 | SEK | 2023-12-13 | |
| 185,03 | SEK | 2023-12-12 | |
| 184,69 | SEK | 2023-12-11 | |
| 183,73 | SEK | 2023-12-08 | |
| 183,09 | SEK | 2023-12-07 | |
| 183,29 | SEK | 2023-12-06 | |
| 182,37 | SEK | 2023-12-05 | |
| 182,37 | SEK | 2023-12-04 | |
| 182,24 | SEK | 2023-12-01 | |
| 181,84 | SEK | 2023-11-30 | |
| 180,78 | SEK | 2023-11-29 | |
| 179,78 | SEK | 2023-11-28 | |
| 180,99 | SEK | 2023-11-27 | |
| 181,05 | SEK | 2023-11-24 | |
| 181,06 | SEK | 2023-11-22 | |
| 180,19 | SEK | 2023-11-21 | |
| 180,42 | SEK | 2023-11-20 | |
| 180,71 | SEK | 2023-11-17 | |
| 180,11 | SEK | 2023-11-16 | |
| 180,62 | SEK | 2023-11-15 | |
| 180,28 | SEK | 2023-11-14 | |
| 179,76 | SEK | 2023-11-13 | |
| 179,49 | SEK | 2023-11-10 | |
| 179,78 | SEK | 2023-11-09 | |
| 179,83 | SEK | 2023-11-08 | |
| 179,51 | SEK | 2023-11-07 | |
| 179,39 | SEK | 2023-11-06 | |
| 179,83 | SEK | 2023-11-03 | |
| 179,81 | SEK | 2023-11-02 | |
| 178,67 | SEK | 2023-11-01 | |
| 177,98 | SEK | 2023-10-31 | |
| 177,27 | SEK | 2023-10-30 | |
| 177,77 | SEK | 2023-10-27 | |
| 178,09 | SEK | 2023-10-26 | |
| 177,70 | SEK | 2023-10-25 | |
| 178,16 | SEK | 2023-10-24 | |
| 177,84 | SEK | 2023-10-23 | |
| 177,95 | SEK | 2023-10-20 | |
| 179,25 | SEK | 2023-10-19 | |
| 180,32 | SEK | 2023-10-18 | |
| 180,35 | SEK | 2023-10-17 | |
| 180,80 | SEK | 2023-10-16 | |
| 181,69 | SEK | 2023-10-13 | |
| 182,59 | SEK | 2023-10-12 | |
| 181,99 | SEK | 2023-10-11 | |
| 181,65 | SEK | 2023-10-10 | |
| 180,73 | SEK | 2023-10-09 | |
| 180,55 | SEK | 2023-10-06 | |
| 180,82 | SEK | 2023-10-05 | |
| 180,28 | SEK | 2023-10-04 | |
| 181,42 | SEK | 2023-10-03 | |
| 181,73 | SEK | 2023-10-02 | |
| 182,23 | SEK | 2023-09-29 | |
| 181,62 | SEK | 2023-09-28 | |
| 182,08 | SEK | 2023-09-27 | |
| 182,05 | SEK | 2023-09-26 | |
| 183,10 | SEK | 2023-09-25 | |
| 184,92 | SEK | 2023-09-22 | |
| 187,26 | SEK | 2023-09-21 | |
| 188,62 | SEK | 2023-09-20 | |
| 188,20 | SEK | 2023-09-19 | |
| 190,19 | SEK | 2023-09-18 | |
| 190,86 | SEK | 2023-09-15 | |
| 190,56 | SEK | 2023-09-14 | |
| 188,48 | SEK | 2023-09-13 | |
| 188,97 | SEK | 2023-09-12 | |
| 188,91 | SEK | 2023-09-11 | |
| 188,68 | SEK | 2023-09-08 | |
| 189,71 | SEK | 2023-09-07 | |
| 190,26 | SEK | 2023-09-06 | |
| 191,01 | SEK | 2023-09-05 | |
| 190,22 | SEK | 2023-09-01 | |
| 189,19 | SEK | 2023-08-31 | |
| 187,66 | SEK | 2023-08-30 | |
| 188,28 | SEK | 2023-08-29 | |
| 187,64 | SEK | 2023-08-28 | |
| 186,36 | SEK | 2023-08-25 | |
| 187,43 | SEK | 2023-08-24 | |
| 185,69 | SEK | 2023-08-23 | |
| 185,35 | SEK | 2023-08-22 | |
| 185,23 | SEK | 2023-08-21 | |
| 184,71 | SEK | 2023-08-18 | |
| 185,13 | SEK | 2023-08-17 | |
| 185,96 | SEK | 2023-08-16 | |
| 186,00 | SEK | 2023-08-15 | |
| 186,79 | SEK | 2023-08-14 | |
| 186,82 | SEK | 2023-08-11 | |
| 186,06 | SEK | 2023-08-10 | |
| 186,21 | SEK | 2023-08-09 | |
| 186,39 | SEK | 2023-08-08 | |
| 184,96 | SEK | 2023-08-07 | |
| 184,24 | SEK | 2023-08-04 | |
| 186,32 | SEK | 2023-08-03 | |
| 187,27 | SEK | 2023-08-02 | |
| 188,09 | SEK | 2023-08-01 | |
| 187,32 | SEK | 2023-07-31 | |
| 187,39 | SEK | 2023-07-28 | |
| 187,54 | SEK | 2023-07-27 | |
| 185,23 | SEK | 2023-07-26 | |
| 185,74 | SEK | 2023-07-25 | |
| 184,99 | SEK | 2023-07-24 | |
| 184,82 | SEK | 2023-07-21 | |
| 183,67 | SEK | 2023-07-20 | |
| 183,17 | SEK | 2023-07-19 | |
| 182,62 | SEK | 2023-07-18 | |
| 182,41 | SEK | 2023-07-17 | |
| 182,39 | SEK | 2023-07-14 | |
| 181,89 | SEK | 2023-07-13 | |
| 183,50 | SEK | 2023-07-12 | |
| 184,12 | SEK | 2023-07-11 | |
| 185,12 | SEK | 2023-07-10 | |
| 185,43 | SEK | 2023-07-07 | |
| 185,62 | SEK | 2023-07-06 | |
| 186,56 | SEK | 2023-07-05 | |
| 186,91 | SEK | 2023-07-03 | |
| 186,50 | SEK | 2023-06-30 | |
| 185,86 | SEK | 2023-06-29 | |
| 184,82 | SEK | 2023-06-28 | |
| 183,04 | SEK | 2023-06-27 | |
| 183,04 | SEK | 2023-06-26 | |
| 183,09 | SEK | 2023-06-22 | |
| 185,04 | SEK | 2023-06-21 | |
| 186,76 | SEK | 2023-06-20 | |
| 186,40 | SEK | 2023-06-16 | |
| 185,27 | SEK | 2023-06-15 | |
| 185,55 | SEK | 2023-06-14 | |
| 186,24 | SEK | 2023-06-13 | |
| 185,59 | SEK | 2023-06-12 | |
| 185,59 | SEK | 2023-06-09 | |
| 184,76 | SEK | 2023-06-08 | |
| 185,43 | SEK | 2023-06-07 | |
| 185,66 | SEK | 2023-06-05 | |
| 182,28 | SEK | 2023-06-02 | |
| 180,92 | SEK | 2023-06-01 | |
| 181,04 | SEK | 2023-05-31 | |
| 182,86 | SEK | 2023-05-30 | |
| 180,84 | SEK | 2023-05-26 | |
| 179,54 | SEK | 2023-05-25 | |
| 176,88 | SEK | 2023-05-24 | |
| 179,60 | SEK | 2023-05-23 | |
| 178,77 | SEK | 2023-05-22 | |
| 179,09 | SEK | 2023-05-19 | |
| 174,60 | SEK | 2023-05-17 | |
| 173,67 | SEK | 2023-05-16 | |
| 173,88 | SEK | 2023-05-15 | |
| 173,10 | SEK | 2023-05-12 | |
| 171,97 | SEK | 2023-05-11 | |
| 171,25 | SEK | 2023-05-10 | |
| 170,86 | SEK | 2023-05-09 | |
| 170,91 | SEK | 2023-05-08 | |
| 171,27 | SEK | 2023-05-05 | |
| 171,34 | SEK | 2023-05-04 | |
| 173,48 | SEK | 2023-05-03 | |
| 174,23 | SEK | 2023-05-02 | |
| 174,46 | SEK | 2023-04-28 | |
| 172,62 | SEK | 2023-04-27 | |
| 171,36 | SEK | 2023-04-26 | |
| 173,02 | SEK | 2023-04-25 | |
| 173,99 | SEK | 2023-04-24 | |
| 174,25 | SEK | 2023-04-21 | |
| 174,07 | SEK | 2023-04-20 | |
| 174,02 | SEK | 2023-04-19 | |
| 174,26 | SEK | 2023-04-18 | |
| 173,60 | SEK | 2023-04-17 | |
| 173,76 | SEK | 2023-04-14 | |
| 171,92 | SEK | 2023-04-13 | |
| 172,96 | SEK | 2023-04-12 | |
| 173,97 | SEK | 2023-04-11 | |
| 172,80 | SEK | 2023-04-06 | |
| 172,16 | SEK | 2023-04-05 | |
| 173,19 | SEK | 2023-04-04 | |
| 173,17 | SEK | 2023-04-03 | |
| 172,64 | SEK | 2023-03-31 | |
| 171,82 | SEK | 2023-03-30 | |
| 171,19 | SEK | 2023-03-29 | |
| 169,13 | SEK | 2023-03-28 | |
| 169,79 | SEK | 2023-03-27 | |
| 168,55 | SEK | 2023-03-24 | |
| 168,82 | SEK | 2023-03-23 | |
| 169,89 | SEK | 2023-03-22 | |
| 168,91 | SEK | 2023-03-21 | |
| 168,82 | SEK | 2023-03-20 | |
| 168,76 | SEK | 2023-03-17 | |
| 169,30 | SEK | 2023-03-16 | |
| 168,71 | SEK | 2023-03-15 | |
| 170,00 | SEK | 2023-03-14 | |
| 170,35 | SEK | 2023-03-13 | |
| 172,00 | SEK | 2023-03-10 | |
| 176,26 | SEK | 2023-03-09 | |
| 175,25 | SEK | 2023-03-08 | |
| 176,09 | SEK | 2023-03-07 | |
| 175,01 | SEK | 2023-03-06 | |
| 174,08 | SEK | 2023-03-03 | |
| 171,96 | SEK | 2023-03-02 | |
| 171,93 | SEK | 2023-03-01 | |
| 171,84 | SEK | 2023-02-28 | |
| 172,86 | SEK | 2023-02-27 | |
| 171,65 | SEK | 2023-02-24 | |
| 173,20 | SEK | 2023-02-23 | |
| 172,26 | SEK | 2023-02-22 | |
| 172,91 | SEK | 2023-02-21 | |
| 176,40 | SEK | 2023-02-17 | |
| 176,77 | SEK | 2023-02-16 | |
| 176,90 | SEK | 2023-02-15 | |
| 176,63 | SEK | 2023-02-14 | |
| 176,48 | SEK | 2023-02-13 | |
| 175,01 | SEK | 2023-02-10 | |
| 176,89 | SEK | 2023-02-09 | |
| 180,85 | SEK | 2023-02-08 | |
| 179,98 | SEK | 2023-02-07 | |
| 180,07 | SEK | 2023-02-06 | |
| 180,05 | SEK | 2023-02-03 | |
| 179,82 | SEK | 2023-02-02 | |
| 177,36 | SEK | 2023-02-01 | |
| 175,95 | SEK | 2023-01-31 | |
| 175,27 | SEK | 2023-01-30 | |
| 174,22 | SEK | 2023-01-27 | |
| 173,56 | SEK | 2023-01-26 | |
| 171,60 | SEK | 2023-01-25 | |
| 172,80 | SEK | 2023-01-24 | |
| 172,43 | SEK | 2023-01-23 | |
| 171,10 | SEK | 2023-01-20 | |
| 170,64 | SEK | 2023-01-19 | |
| 173,67 | SEK | 2023-01-18 | |
| 174,34 | SEK | 2023-01-17 | |
| 173,73 | SEK | 2023-01-13 | |
| 174,17 | SEK | 2023-01-12 | |
| 173,22 | SEK | 2023-01-11 | |
| 171,34 | SEK | 2023-01-10 | |
| 171,71 | SEK | 2023-01-09 | |
| 170,42 | SEK | 2023-01-05 | |
| 170,11 | SEK | 2023-01-04 | |
| 169,07 | SEK | 2023-01-03 | |
| 166,99 | SEK | 2022-12-30 | |
| 167,20 | SEK | 2022-12-29 | |
| 166,98 | SEK | 2022-12-28 | |
| 167,07 | SEK | 2022-12-27 | |
| 167,01 | SEK | 2022-12-23 | |
| 166,99 | SEK | 2022-12-22 | |
| 167,00 | SEK | 2022-12-21 | |
| 166,75 | SEK | 2022-12-20 | |
| 166,75 | SEK | 2022-12-19 | |
| 166,88 | SEK | 2022-12-16 | |
| 166,84 | SEK | 2022-12-15 | |
| 168,00 | SEK | 2022-12-14 | |
| 168,35 | SEK | 2022-12-13 | |
| 167,56 | SEK | 2022-12-12 | |
| 167,86 | SEK | 2022-12-09 | |
| 167,64 | SEK | 2022-12-08 | |
| 167,46 | SEK | 2022-12-07 | |
| 167,81 | SEK | 2022-12-06 | |
| 168,03 | SEK | 2022-12-05 | |
| 168,49 | SEK | 2022-12-02 | |
| 168,66 | SEK | 2022-12-01 | |
| 167,96 | SEK | 2022-11-30 | |
| 167,98 | SEK | 2022-11-29 | |
| 168,03 | SEK | 2022-11-28 | |
| 168,10 | SEK | 2022-11-25 | |
| 168,14 | SEK | 2022-11-23 | |
| 168,28 | SEK | 2022-11-22 | |
| 168,04 | SEK | 2022-11-21 | |
| 167,93 | SEK | 2022-11-18 | |
| 167,38 | SEK | 2022-11-17 | |
| 167,44 | SEK | 2022-11-16 | |
| 167,65 | SEK | 2022-11-15 | |
| 167,75 | SEK | 2022-11-14 | |
| 167,41 | SEK | 2022-11-11 | |
| 167,58 | SEK | 2022-11-10 | |
| 166,75 | SEK | 2022-11-09 | |
| 166,68 | SEK | 2022-11-08 | |
| 166,32 | SEK | 2022-11-07 | |
| 166,41 | SEK | 2022-11-04 | |
| 166,57 | SEK | 2022-11-03 | |
| 166,95 | SEK | 2022-11-02 | |
| 166,95 | SEK | 2022-11-01 | |
| 166,96 | SEK | 2022-10-31 | |
| 166,71 | SEK | 2022-10-28 | |
| 166,63 | SEK | 2022-10-27 | |
| 166,54 | SEK | 2022-10-26 | |
| 166,40 | SEK | 2022-10-25 | |
| 166,55 | SEK | 2022-10-24 | |
| 166,06 | SEK | 2022-10-21 | |
| 166,02 | SEK | 2022-10-20 | |
| 165,95 | SEK | 2022-10-19 | |
| 166,15 | SEK | 2022-10-18 | |
| 166,00 | SEK | 2022-10-17 | |
| 166,05 | SEK | 2022-10-14 | |
| 165,35 | SEK | 2022-10-13 | |
| 165,71 | SEK | 2022-10-12 | |
| 165,64 | SEK | 2022-10-11 | |
| 165,88 | SEK | 2022-10-10 | |
| 165,80 | SEK | 2022-10-07 | |
| 166,24 | SEK | 2022-10-06 | |
| 165,95 | SEK | 2022-10-05 | |
| 165,95 | SEK | 2022-10-04 | |
| 165,42 | SEK | 2022-10-03 | |
| 165,37 | SEK | 2022-09-30 | |
| 165,54 | SEK | 2022-09-29 | |
| 165,86 | SEK | 2022-09-28 | |
| 165,93 | SEK | 2022-09-27 | |
| 165,87 | SEK | 2022-09-26 | |
| 165,87 | SEK | 2022-09-23 | |
| 165,98 | SEK | 2022-09-22 | |
| 166,47 | SEK | 2022-09-21 | |
| 166,12 | SEK | 2022-09-20 | |
| 166,18 | SEK | 2022-09-19 | |
| 166,14 | SEK | 2022-09-16 | |
| 166,59 | SEK | 2022-09-15 | |
| 166,60 | SEK | 2022-09-14 | |
| 166,97 | SEK | 2022-09-13 | |
| 167,34 | SEK | 2022-09-12 | |
| 167,22 | SEK | 2022-09-09 | |
| 166,89 | SEK | 2022-09-08 | |
| 166,50 | SEK | 2022-09-07 | |
| 166,71 | SEK | 2022-09-06 | |
| 166,95 | SEK | 2022-09-02 | |
| 166,60 | SEK | 2022-09-01 | |
| 167,05 | SEK | 2022-08-31 | |
| 167,18 | SEK | 2022-08-30 | |
| 167,04 | SEK | 2022-08-29 | |
| 167,94 | SEK | 2022-08-26 | |
| 168,18 | SEK | 2022-08-25 | |
| 168,09 | SEK | 2022-08-24 | |
| 167,98 | SEK | 2022-08-23 | |
| 168,64 | SEK | 2022-08-22 | |
| 168,90 | SEK | 2022-08-19 | |
| 169,04 | SEK | 2022-08-18 | |
| 168,78 | SEK | 2022-08-17 | |
| 168,82 | SEK | 2022-08-16 | |
| 168,86 | SEK | 2022-08-15 | |
| 167,96 | SEK | 2022-08-12 | |
| 167,58 | SEK | 2022-08-11 | |
| 167,35 | SEK | 2022-08-10 | |
| 166,93 | SEK | 2022-08-09 | |
| 167,47 | SEK | 2022-08-08 | |
| 167,10 | SEK | 2022-08-05 | |
| 167,38 | SEK | 2022-08-04 | |
| 167,24 | SEK | 2022-08-03 | |
| 167,13 | SEK | 2022-08-02 | |
| 167,13 | SEK | 2022-08-01 | |
| 167,29 | SEK | 2022-07-29 | |
| 167,04 | SEK | 2022-07-28 | |
| 166,70 | SEK | 2022-07-27 | |
| 166,49 | SEK | 2022-07-26 | |
| 166,27 | SEK | 2022-07-25 | |
| 166,62 | SEK | 2022-07-22 | |
| 166,45 | SEK | 2022-07-21 | |
| 166,25 | SEK | 2022-07-20 | |
| 165,92 | SEK | 2022-07-19 | |
| 166,18 | SEK | 2022-07-18 | |
| 166,24 | SEK | 2022-07-15 | |
| 166,10 | SEK | 2022-07-14 | |
| 166,28 | SEK | 2022-07-13 | |
| 166,58 | SEK | 2022-07-12 | |
| 166,78 | SEK | 2022-07-11 | |
| 166,62 | SEK | 2022-07-08 | |
| 166,71 | SEK | 2022-07-07 | |
| 166,51 | SEK | 2022-07-06 | |
| 166,04 | SEK | 2022-07-05 | |
| 165,86 | SEK | 2022-07-01 | |
| 165,50 | SEK | 2022-06-30 | |
| 165,56 | SEK | 2022-06-29 | |
| 165,76 | SEK | 2022-06-28 | |
| 165,64 | SEK | 2022-06-27 | |
| 165,27 | SEK | 2022-06-23 | |
| 165,03 | SEK | 2022-06-22 | |
| 165,04 | SEK | 2022-06-21 | |
| 165,12 | SEK | 2022-06-17 | |
| 165,24 | SEK | 2022-06-16 | |
| 165,39 | SEK | 2022-06-15 | |
| 165,31 | SEK | 2022-06-14 | |
| 165,51 | SEK | 2022-06-13 | |
| 165,85 | SEK | 2022-06-10 | |
| 166,46 | SEK | 2022-06-09 | |
| 166,62 | SEK | 2022-06-08 | |
| 166,49 | SEK | 2022-06-07 | |
| 166,68 | SEK | 2022-06-03 | |
| 166,56 | SEK | 2022-06-02 | |
| 166,87 | SEK | 2022-06-01 | |
| 166,93 | SEK | 2022-05-31 | |
| 166,87 | SEK | 2022-05-27 | |
| 166,13 | SEK | 2022-05-25 | |
| 165,84 | SEK | 2022-05-24 | |
| 165,97 | SEK | 2022-05-23 | |
| 166,10 | SEK | 2022-05-20 | |
| 165,77 | SEK | 2022-05-19 | |
| 166,55 | SEK | 2022-05-18 | |
| 166,55 | SEK | 2022-05-17 | |
| 166,59 | SEK | 2022-05-16 | |
| 166,73 | SEK | 2022-05-13 | |
| 166,03 | SEK | 2022-05-12 | |
| 166,26 | SEK | 2022-05-11 | |
| 166,59 | SEK | 2022-05-10 | |
| 166,56 | SEK | 2022-05-09 | |
| 166,54 | SEK | 2022-05-06 | |
| 167,98 | SEK | 2022-05-05 | |
| 167,84 | SEK | 2022-05-04 | |
| 168,00 | SEK | 2022-05-03 | |
| 167,94 | SEK | 2022-05-02 | |
| 168,88 | SEK | 2022-04-29 | |
| 168,14 | SEK | 2022-04-28 | |
| 168,39 | SEK | 2022-04-27 | |
| 168,33 | SEK | 2022-04-26 | |
| 167,85 | SEK | 2022-04-25 | |
| 168,25 | SEK | 2022-04-22 | |
| 169,34 | SEK | 2022-04-21 | |
| 169,06 | SEK | 2022-04-20 | |
| 168,77 | SEK | 2022-04-19 | |
| 169,27 | SEK | 2022-04-14 | |
| 168,95 | SEK | 2022-04-13 | |
| 169,23 | SEK | 2022-04-12 | |
| 169,21 | SEK | 2022-04-11 | |
| 169,52 | SEK | 2022-04-08 | |
| 169,54 | SEK | 2022-04-07 | |
| 169,26 | SEK | 2022-04-06 | |
| 170,24 | SEK | 2022-04-05 | |
| 170,39 | SEK | 2022-04-04 | |
| 169,88 | SEK | 2022-04-01 | |
| 170,21 | SEK | 2022-03-31 | |
| 170,21 | SEK | 2022-03-30 | |
| 170,33 | SEK | 2022-03-29 | |
| 170,58 | SEK | 2022-03-28 | |
| 169,74 | SEK | 2022-03-25 | |
| 169,57 | SEK | 2022-03-24 | |
| 170,28 | SEK | 2022-03-23 | |
| 170,59 | SEK | 2022-03-22 | |
| 170,56 | SEK | 2022-03-21 | |
| 170,31 | SEK | 2022-03-18 | |
| 169,61 | SEK | 2022-03-17 | |
| 169,39 | SEK | 2022-03-16 | |
| 168,67 | SEK | 2022-03-15 | |
| 168,79 | SEK | 2022-03-14 | |
| 169,12 | SEK | 2022-03-11 | |
| 169,03 | SEK | 2022-03-10 | |
| 168,99 | SEK | 2022-03-09 | |
| 169,13 | SEK | 2022-03-08 | |
| 170,24 | SEK | 2022-03-07 | |
| 170,54 | SEK | 2022-03-04 | |
| 170,76 | SEK | 2022-03-03 | |
| 170,23 | SEK | 2022-03-02 | |
| 170,14 | SEK | 2022-03-01 | |
| 169,69 | SEK | 2022-02-28 | |
| 169,19 | SEK | 2022-02-25 | |
| 168,66 | SEK | 2022-02-24 | |
| 169,03 | SEK | 2022-02-23 | |
| 169,30 | SEK | 2022-02-22 | |
| 169,95 | SEK | 2022-02-18 | |
| 170,62 | SEK | 2022-02-17 | |
| 170,56 | SEK | 2022-02-16 | |
| 170,52 | SEK | 2022-02-15 | |
| 170,29 | SEK | 2022-02-14 | |
| 171,08 | SEK | 2022-02-11 | |
| 171,63 | SEK | 2022-02-10 | |
| 170,97 | SEK | 2022-02-09 | |
| 170,22 | SEK | 2022-02-08 | |
| 170,39 | SEK | 2022-02-07 | |
| 170,41 | SEK | 2022-02-04 | |
| 170,75 | SEK | 2022-02-03 | |
| 172,29 | SEK | 2022-02-02 | |
| 172,21 | SEK | 2022-02-01 | |
| 171,98 | SEK | 2022-01-31 | |
| 170,50 | SEK | 2022-01-28 | |
| 171,35 | SEK | 2022-01-27 | |
| 171,70 | SEK | 2022-01-26 | |
| 170,71 | SEK | 2022-01-25 | |
| 170,87 | SEK | 2022-01-24 | |
| 172,37 | SEK | 2022-01-21 | |
| 173,96 | SEK | 2022-01-20 | |
| 174,33 | SEK | 2022-01-19 | |
| 173,72 | SEK | 2022-01-18 | |
| 173,96 | SEK | 2022-01-14 | |
| 175,11 | SEK | 2022-01-13 | |
| 176,14 | SEK | 2022-01-12 | |
| 175,50 | SEK | 2022-01-11 | |
| 174,97 | SEK | 2022-01-10 | |
| 176,83 | SEK | 2022-01-07 | |
| 179,11 | SEK | 2022-01-05 | |
| 180,10 | SEK | 2022-01-04 | |
| 179,46 | SEK | 2022-01-03 | |
| 179,58 | SEK | 2021-12-30 | |
| 179,57 | SEK | 2021-12-29 | |
| 180,27 | SEK | 2021-12-28 | |
| 179,42 | SEK | 2021-12-27 | |
| 178,48 | SEK | 2021-12-23 | |
| 175,95 | SEK | 2021-12-22 | |
| 175,31 | SEK | 2021-12-21 | |
| 173,51 | SEK | 2021-12-20 | |
| 174,74 | SEK | 2021-12-17 | |
| 176,06 | SEK | 2021-12-16 | |
| 174,77 | SEK | 2021-12-15 | |
| 175,38 | SEK | 2021-12-14 | |
| 176,62 | SEK | 2021-12-13 | |
| 176,78 | SEK | 2021-12-10 | |
| 177,24 | SEK | 2021-12-09 | |
| 177,69 | SEK | 2021-12-08 | |
| 177,76 | SEK | 2021-12-07 | |
| 173,10 | SEK | 2021-12-06 | |
| 173,98 | SEK | 2021-12-03 | |
| 172,24 | SEK | 2021-12-02 | |
| 173,22 | SEK | 2021-12-01 | |
| 174,11 | SEK | 2021-11-30 | |
| 175,15 | SEK | 2021-11-29 | |
| 175,29 | SEK | 2021-11-26 | |
| 176,47 | SEK | 2021-11-24 | |
| 176,25 | SEK | 2021-11-23 | |
| 177,72 | SEK | 2021-11-22 | |
| 176,69 | SEK | 2021-11-19 | |
| 176,35 | SEK | 2021-11-18 | |
| 175,37 | SEK | 2021-11-17 | |
| 176,16 | SEK | 2021-11-16 | |
| 174,53 | SEK | 2021-11-15 | |
| 173,73 | SEK | 2021-11-12 | |
| 172,31 | SEK | 2021-11-11 | |
| 171,09 | SEK | 2021-11-10 | |
| 170,14 | SEK | 2021-11-09 | |
| 170,98 | SEK | 2021-11-08 | |
| 170,47 | SEK | 2021-11-05 | |
| 170,15 | SEK | 2021-11-04 | |
| 168,49 | SEK | 2021-11-03 | |
| 167,59 | SEK | 2021-11-02 | |
| 166,83 | SEK | 2021-11-01 | |
| 166,43 | SEK | 2021-10-29 | |
| 166,78 | SEK | 2021-10-28 | |
| 167,30 | SEK | 2021-10-27 | |
| 167,61 | SEK | 2021-10-26 | |
| 166,97 | SEK | 2021-10-25 | |
| 167,08 | SEK | 2021-10-22 | |
| 165,92 | SEK | 2021-10-21 | |
| 165,61 | SEK | 2021-10-20 | |
| 165,01 | SEK | 2021-10-19 | |
| 164,47 | SEK | 2021-10-18 | |
| 164,22 | SEK | 2021-10-15 | |
| 162,96 | SEK | 2021-10-14 | |
| 162,22 | SEK | 2021-10-13 | |
| 161,80 | SEK | 2021-10-12 | |
| 161,83 | SEK | 2021-10-11 | |
| 162,47 | SEK | 2021-10-08 | |
| 163,66 | SEK | 2021-10-07 | |
| 160,98 | SEK | 2021-10-06 | |
| 160,42 | SEK | 2021-10-05 | |
| 161,17 | SEK | 2021-10-04 | |
| 160,91 | SEK | 2021-10-01 | |
| 163,26 | SEK | 2021-09-30 | |
| 163,30 | SEK | 2021-09-29 | |
| 163,38 | SEK | 2021-09-28 | |
| 165,25 | SEK | 2021-09-27 | |
| 165,76 | SEK | 2021-09-24 | |
| 165,91 | SEK | 2021-09-23 | |
| 164,36 | SEK | 2021-09-22 | |
| 164,65 | SEK | 2021-09-21 | |
| 164,72 | SEK | 2021-09-20 | |
| 166,92 | SEK | 2021-09-17 | |
| 167,24 | SEK | 2021-09-16 | |
| 166,16 | SEK | 2021-09-15 | |
| 166,75 | SEK | 2021-09-14 | |
| 167,60 | SEK | 2021-09-13 | |
| 167,59 | SEK | 2021-09-10 | |
| 168,43 | SEK | 2021-09-09 | |
| 168,07 | SEK | 2021-09-08 | |
| 168,19 | SEK | 2021-09-07 | |
| 168,22 | SEK | 2021-09-03 | |
| 168,85 | SEK | 2021-09-02 | |
| 168,43 | SEK | 2021-09-01 | |
| 168,22 | SEK | 2021-08-31 | |
| 168,96 | SEK | 2021-08-30 | |
| 168,79 | SEK | 2021-08-27 | |
| 169,21 | SEK | 2021-08-26 | |
| 168,84 | SEK | 2021-08-25 | |
| 168,59 | SEK | 2021-08-24 | |
| 168,33 | SEK | 2021-08-23 | |
| 168,27 | SEK | 2021-08-20 | |
| 166,27 | SEK | 2021-08-19 | |
| 167,21 | SEK | 2021-08-18 | |
| 166,94 | SEK | 2021-08-17 | |
| 166,65 | SEK | 2021-08-16 | |
| 167,51 | SEK | 2021-08-13 | |
| 167,04 | SEK | 2021-08-12 | |
| 167,37 | SEK | 2021-08-11 | |
| 167,35 | SEK | 2021-08-10 | |
| 166,33 | SEK | 2021-08-09 | |
| 165,88 | SEK | 2021-08-06 | |
| 165,85 | SEK | 2021-08-05 | |
| 164,69 | SEK | 2021-08-04 | |
| 164,01 | SEK | 2021-08-03 | |
| 163,85 | SEK | 2021-08-02 | |
| 163,12 | SEK | 2021-07-30 | |
| 163,22 | SEK | 2021-07-29 | |
| 163,65 | SEK | 2021-07-28 | |
| 163,39 | SEK | 2021-07-27 | |
| 164,44 | SEK | 2021-07-26 | |
| 164,61 | SEK | 2021-07-23 | |
| 163,33 | SEK | 2021-07-22 | |
| 163,27 | SEK | 2021-07-21 | |
| 161,33 | SEK | 2021-07-20 | |
| 159,84 | SEK | 2021-07-19 | |
| 162,57 | SEK | 2021-07-16 | |
| 162,63 | SEK | 2021-07-15 | |
| 162,90 | SEK | 2021-07-14 | |
| 162,78 | SEK | 2021-07-13 | |
| 162,07 | SEK | 2021-07-12 | |
| 160,55 | SEK | 2021-07-09 | |
| 159,38 | SEK | 2021-07-08 | |
| 161,33 | SEK | 2021-07-07 | |
| 160,23 | SEK | 2021-07-06 | |
| 159,97 | SEK | 2021-07-02 | |
| 158,92 | SEK | 2021-07-01 | |
| 158,13 | SEK | 2021-06-30 | |
| 159,03 | SEK | 2021-06-29 | |
| 157,69 | SEK | 2021-06-28 | |
| 156,78 | SEK | 2021-06-24 | |
| 156,37 | SEK | 2021-06-23 | |
| 157,14 | SEK | 2021-06-22 | |
| 156,43 | SEK | 2021-06-21 | |
| 157,43 | SEK | 2021-06-18 | |
| 157,11 | SEK | 2021-06-17 | |
| 156,55 | SEK | 2021-06-16 | |
| 155,74 | SEK | 2021-06-15 | |
| 155,22 | SEK | 2021-06-14 | |
| 155,11 | SEK | 2021-06-11 | |
| 154,10 | SEK | 2021-06-10 | |
| 153,68 | SEK | 2021-06-09 | |
| 153,71 | SEK | 2021-06-08 | |
| 153,32 | SEK | 2021-06-07 | |
| 153,01 | SEK | 2021-06-04 | |
| 152,56 | SEK | 2021-06-03 | |
| 152,49 | SEK | 2021-06-02 | |
| 152,36 | SEK | 2021-06-01 | |
| 152,55 | SEK | 2021-05-28 | |
| 151,04 | SEK | 2021-05-27 | |
| 150,71 | SEK | 2021-05-26 | |
| 150,59 | SEK | 2021-05-25 | |
| 150,88 | SEK | 2021-05-24 | |
| 150,57 | SEK | 2021-05-21 | |
| 149,28 | SEK | 2021-05-20 | |
| 147,16 | SEK | 2021-05-19 | |
| 149,38 | SEK | 2021-05-18 | |
| 149,44 | SEK | 2021-05-17 | |
| 149,16 | SEK | 2021-05-14 | |
| 148,42 | SEK | 2021-05-12 | |
| 148,58 | SEK | 2021-05-11 | |
| 151,56 | SEK | 2021-05-10 | |
| 151,70 | SEK | 2021-05-07 | |
| 151,00 | SEK | 2021-05-06 | |
| 151,36 | SEK | 2021-05-05 | |
| 149,63 | SEK | 2021-05-04 | |
| 150,90 | SEK | 2021-05-03 | |
| 150,45 | SEK | 2021-04-30 | |
| 150,33 | SEK | 2021-04-29 | |
| 150,40 | SEK | 2021-04-28 | |
| 150,83 | SEK | 2021-04-27 | |
| 151,26 | SEK | 2021-04-26 | |
| 150,31 | SEK | 2021-04-23 | |
| 150,26 | SEK | 2021-04-22 | |
| 149,71 | SEK | 2021-04-21 | |
| 149,52 | SEK | 2021-04-20 | |
| 150,59 | SEK | 2021-04-19 | |
| 151,24 | SEK | 2021-04-16 | |
| 150,32 | SEK | 2021-04-15 | |
| 150,34 | SEK | 2021-04-14 | |
| 150,99 | SEK | 2021-04-13 | |
| 150,49 | SEK | 2021-04-12 | |
| 150,27 | SEK | 2021-04-09 | |
| 149,97 | SEK | 2021-04-08 | |
| 149,78 | SEK | 2021-04-07 | |
| 150,45 | SEK | 2021-04-06 | |
| 149,44 | SEK | 2021-04-01 | |
| 148,19 | SEK | 2021-03-31 | |
| 148,35 | SEK | 2021-03-30 | |
| 147,75 | SEK | 2021-03-29 | |
| 146,10 | SEK | 2021-03-26 | |
| 143,33 | SEK | 2021-03-25 | |
| 144,15 | SEK | 2021-03-24 | |
| 144,47 | SEK | 2021-03-23 | |
| 144,12 | SEK | 2021-03-22 | |
| 143,99 | SEK | 2021-03-19 | |
| 144,13 | SEK | 2021-03-18 | |
| 143,81 | SEK | 2021-03-17 | |
| 144,94 | SEK | 2021-03-16 | |
| 143,72 | SEK | 2021-03-15 | |
| 142,47 | SEK | 2021-03-12 | |
| 142,42 | SEK | 2021-03-11 | |
| 141,64 | SEK | 2021-03-10 | |
| 141,01 | SEK | 2021-03-09 | |
| 139,92 | SEK | 2021-03-08 | |
| 137,81 | SEK | 2021-03-05 | |
| 137,88 | SEK | 2021-03-04 | |
| 139,37 | SEK | 2021-03-03 | |
| 140,86 | SEK | 2021-03-02 | |
| 140,44 | SEK | 2021-03-01 | |
| 137,91 | SEK | 2021-02-26 | |
| 139,70 | SEK | 2021-02-25 | |
| 139,42 | SEK | 2021-02-24 | |
| 138,71 | SEK | 2021-02-23 | |
| 139,93 | SEK | 2021-02-22 | |
| 141,02 | SEK | 2021-02-19 | |
| 140,77 | SEK | 2021-02-18 | |
| 141,86 | SEK | 2021-02-17 | |
| 142,58 | SEK | 2021-02-16 | |
| 141,66 | SEK | 2021-02-12 | |
| 141,41 | SEK | 2021-02-11 | |
| 141,08 | SEK | 2021-02-10 | |
| 140,69 | SEK | 2021-02-09 | |
| 141,47 | SEK | 2021-02-08 | |
| 140,29 | SEK | 2021-02-05 | |
| 140,17 | SEK | 2021-02-04 | |
| 139,24 | SEK | 2021-02-03 | |
| 138,98 | SEK | 2021-02-02 | |
| 137,13 | SEK | 2021-02-01 | |
| 135,59 | SEK | 2021-01-29 | |
| 137,09 | SEK | 2021-01-28 | |
| 137,18 | SEK | 2021-01-27 | |
| 138,36 | SEK | 2021-01-26 | |
| 138,06 | SEK | 2021-01-25 | |
| 137,53 | SEK | 2021-01-22 | |
| 138,19 | SEK | 2021-01-21 | |
| 138,93 | SEK | 2021-01-20 | |
| 137,62 | SEK | 2021-01-19 | |
| 138,09 | SEK | 2021-01-15 | |
| 138,58 | SEK | 2021-01-14 | |
| 137,98 | SEK | 2021-01-13 | |
| 137,07 | SEK | 2021-01-12 | |
| 136,81 | SEK | 2021-01-11 | |
| 136,36 | SEK | 2021-01-08 | |
| 135,07 | SEK | 2021-01-07 | |
| 133,20 | SEK | 2021-01-05 | |
| 134,39 | SEK | 2021-01-04 | |
| 133,30 | SEK | 2020-12-30 | |
| 133,23 | SEK | 2020-12-29 | |
| 133,69 | SEK | 2020-12-28 | |
| 133,47 | SEK | 2020-12-23 | |
| 133,34 | SEK | 2020-12-22 | |
| 132,69 | SEK | 2020-12-21 | |
| 133,94 | SEK | 2020-12-18 | |
| 133,63 | SEK | 2020-12-17 | |
| 133,87 | SEK | 2020-12-16 | |
| 133,85 | SEK | 2020-12-15 | |
| 133,92 | SEK | 2020-12-14 | |
| 133,77 | SEK | 2020-12-11 | |
| 133,99 | SEK | 2020-12-10 | |
| 134,75 | SEK | 2020-12-09 | |
| 134,31 | SEK | 2020-12-08 | |
| 133,54 | SEK | 2020-12-07 | |
| 133,93 | SEK | 2020-12-04 | |
| 134,01 | SEK | 2020-12-03 | |
| 134,22 | SEK | 2020-12-02 | |
| 134,41 | SEK | 2020-12-01 | |
| 133,83 | SEK | 2020-11-30 | |
| 134,23 | SEK | 2020-11-27 | |
| 133,94 | SEK | 2020-11-25 | |
| 134,14 | SEK | 2020-11-24 | |
| 134,14 | SEK | 2020-11-23 | |
| 133,94 | SEK | 2020-11-20 | |
| 133,85 | SEK | 2020-11-19 | |
| 134,16 | SEK | 2020-11-18 | |
| 133,91 | SEK | 2020-11-17 | |
| 134,22 | SEK | 2020-11-16 | |
| 133,81 | SEK | 2020-11-13 | |
| 133,40 | SEK | 2020-11-12 | |
| 133,69 | SEK | 2020-11-11 | |
| 133,41 | SEK | 2020-11-10 | |
| 133,63 | SEK | 2020-11-09 | |
| 132,68 | SEK | 2020-11-06 | |
| 132,80 | SEK | 2020-11-05 | |
| 132,06 | SEK | 2020-11-04 | |
| 131,75 | SEK | 2020-11-03 | |
| 131,31 | SEK | 2020-11-02 | |
| 130,22 | SEK | 2020-10-30 | |
| 130,86 | SEK | 2020-10-29 | |
| 130,69 | SEK | 2020-10-28 | |
| 131,51 | SEK | 2020-10-27 | |
| 132,06 | SEK | 2020-10-26 | |
| 133,47 | SEK | 2020-10-23 | |
| 133,08 | SEK | 2020-10-22 | |
| 133,43 | SEK | 2020-10-21 | |
| 133,85 | SEK | 2020-10-20 | |
| 134,13 | SEK | 2020-10-19 | |
| 134,21 | SEK | 2020-10-16 | |
| 133,93 | SEK | 2020-10-15 | |
| 134,57 | SEK | 2020-10-14 | |
| 134,37 | SEK | 2020-10-13 | |
| 134,20 | SEK | 2020-10-12 | |
| 133,68 | SEK | 2020-10-09 | |
| 133,73 | SEK | 2020-10-08 | |
| 133,30 | SEK | 2020-10-07 | |
| 133,45 | SEK | 2020-10-06 | |
| 132,96 | SEK | 2020-10-05 | |
| 132,52 | SEK | 2020-10-02 | |
| 133,04 | SEK | 2020-10-01 | |
| 133,15 | SEK | 2020-09-30 | |
| 133,01 | SEK | 2020-09-29 | |
| 133,05 | SEK | 2020-09-28 | |
| 132,25 | SEK | 2020-09-25 | |
| 132,17 | SEK | 2020-09-24 | |
| 132,11 | SEK | 2020-09-23 | |
| 131,49 | SEK | 2020-09-22 | |
| 131,41 | SEK | 2020-09-21 | |
| 132,31 | SEK | 2020-09-18 | |
| 132,54 | SEK | 2020-09-17 | |
| 133,02 | SEK | 2020-09-16 | |
| 132,85 | SEK | 2020-09-15 | |
| 132,46 | SEK | 2020-09-14 | |
| 132,03 | SEK | 2020-09-11 | |
| 132,30 | SEK | 2020-09-10 | |
| 132,27 | SEK | 2020-09-09 | |
| 132,26 | SEK | 2020-09-08 | |
| 132,92 | SEK | 2020-09-04 | |
| 134,12 | SEK | 2020-09-03 | |
| 133,57 | SEK | 2020-09-02 | |
| 132,71 | SEK | 2020-09-01 | |
| 132,95 | SEK | 2020-08-31 | |
| 133,12 | SEK | 2020-08-28 | |
| 133,54 | SEK | 2020-08-27 | |
| 133,25 | SEK | 2020-08-26 | |
| 133,27 | SEK | 2020-08-25 | |
| 132,87 | SEK | 2020-08-24 | |
| 132,67 | SEK | 2020-08-21 | |
| 132,30 | SEK | 2020-08-20 | |
| 132,24 | SEK | 2020-08-19 | |
| 132,09 | SEK | 2020-08-18 | |
| 132,38 | SEK | 2020-08-17 | |
| 132,33 | SEK | 2020-08-14 | |
| 132,53 | SEK | 2020-08-13 | |
| 132,54 | SEK | 2020-08-12 | |
| 132,55 | SEK | 2020-08-11 | |
| 132,02 | SEK | 2020-08-10 | |
| 132,02 | SEK | 2020-08-07 | |
| 131,69 | SEK | 2020-08-06 | |
| 131,73 | SEK | 2020-08-05 | |
| 131,76 | SEK | 2020-08-04 | |
| 131,77 | SEK | 2020-08-03 | |
| 131,27 | SEK | 2020-07-31 | |
| 131,27 | SEK | 2020-07-30 | |
| 131,71 | SEK | 2020-07-29 | |
| 131,75 | SEK | 2020-07-28 | |
| 131,67 | SEK | 2020-07-27 | |
| 131,95 | SEK | 2020-07-24 | |
| 132,45 | SEK | 2020-07-23 | |
| 132,46 | SEK | 2020-07-22 | |
| 132,67 | SEK | 2020-07-21 | |
| 132,57 | SEK | 2020-07-20 | |
| 132,52 | SEK | 2020-07-17 | |
| 132,44 | SEK | 2020-07-16 | |
| 132,58 | SEK | 2020-07-15 | |
| 132,20 | SEK | 2020-07-14 | |
| 132,62 | SEK | 2020-07-13 | |
| 132,30 | SEK | 2020-07-10 | |
| 132,51 | SEK | 2020-07-09 | |
| 132,54 | SEK | 2020-07-08 | |
| 132,73 | SEK | 2020-07-07 | |
| 133,05 | SEK | 2020-07-06 | |
| 132,90 | SEK | 2020-07-02 | |
| 132,51 | SEK | 2020-07-01 | |
| 132,26 | SEK | 2020-06-30 | |
| 131,91 | SEK | 2020-06-29 | |
| 132,42 | SEK | 2020-06-26 | |
| 132,06 | SEK | 2020-06-25 | |
| 132,44 | SEK | 2020-06-24 | |
| 132,76 | SEK | 2020-06-23 | |
| 132,62 | SEK | 2020-06-22 | |
| 132,79 | SEK | 2020-06-18 | |
| 132,84 | SEK | 2020-06-17 | |
| 132,76 | SEK | 2020-06-16 | |
| 131,75 | SEK | 2020-06-15 | |
| 132,08 | SEK | 2020-06-12 | |
| 132,15 | SEK | 2020-06-11 | |
| 132,94 | SEK | 2020-06-10 | |
| 132,72 | SEK | 2020-06-09 | |
| 132,91 | SEK | 2020-06-08 | |
| 132,75 | SEK | 2020-06-05 | |
| 132,44 | SEK | 2020-06-04 | |
| 132,44 | SEK | 2020-06-03 | |
| 132,06 | SEK | 2020-06-02 | |
| 131,88 | SEK | 2020-06-01 | |
| 131,85 | SEK | 2020-05-29 | |
| 132,21 | SEK | 2020-05-28 | |
| 131,99 | SEK | 2020-05-27 | |
| 131,90 | SEK | 2020-05-26 | |
| 131,36 | SEK | 2020-05-22 | |
| 131,40 | SEK | 2020-05-20 | |
| 131,41 | SEK | 2020-05-19 | |
| 131,48 | SEK | 2020-05-18 | |
| 131,16 | SEK | 2020-05-15 | |
| 130,85 | SEK | 2020-05-14 | |
| 131,15 | SEK | 2020-05-13 | |
| 131,56 | SEK | 2020-05-12 | |
| 131,66 | SEK | 2020-05-11 | |
| 131,69 | SEK | 2020-05-08 | |
| 131,53 | SEK | 2020-05-07 | |
| 131,38 | SEK | 2020-05-06 | |
| 131,50 | SEK | 2020-05-05 | |
| 131,29 | SEK | 2020-05-04 | |
| 131,78 | SEK | 2020-04-30 | |
| 131,94 | SEK | 2020-04-29 | |
| 131,80 | SEK | 2020-04-28 | |
| 131,61 | SEK | 2020-04-27 | |
| 131,31 | SEK | 2020-04-24 | |
| 131,45 | SEK | 2020-04-23 | |
| 131,34 | SEK | 2020-04-22 | |
| 131,31 | SEK | 2020-04-21 | |
| 131,46 | SEK | 2020-04-20 | |
| 131,54 | SEK | 2020-04-17 | |
| 131,07 | SEK | 2020-04-16 | |
| 131,20 | SEK | 2020-04-15 | |
| 131,46 | SEK | 2020-04-14 | |
| 131,42 | SEK | 2020-04-09 | |
| 131,01 | SEK | 2020-04-08 | |
| 131,19 | SEK | 2020-04-07 | |
| 130,83 | SEK | 2020-04-06 | |
| 130,54 | SEK | 2020-04-03 | |
| 130,40 | SEK | 2020-04-02 | |
| 130,47 | SEK | 2020-04-01 | |
| 130,88 | SEK | 2020-03-31 | |
| 130,76 | SEK | 2020-03-30 | |
| 130,57 | SEK | 2020-03-27 | |
| 130,67 | SEK | 2020-03-26 | |
| 130,51 | SEK | 2020-03-25 | |
| 130,13 | SEK | 2020-03-24 | |
| 129,56 | SEK | 2020-03-23 | |
| 130,42 | SEK | 2020-03-20 | |
| 130,14 | SEK | 2020-03-19 | |
| 129,99 | SEK | 2020-03-18 | |
| 129,83 | SEK | 2020-03-17 | |
| 129,92 | SEK | 2020-03-16 | |
| 130,38 | SEK | 2020-03-13 | |
| 130,57 | SEK | 2020-03-12 | |
| 131,71 | SEK | 2020-03-11 | |
| 131,93 | SEK | 2020-03-10 | |
| 131,92 | SEK | 2020-03-09 | |
| 133,41 | SEK | 2020-03-06 | |
| 135,24 | SEK | 2020-03-05 | |
| 135,61 | SEK | 2020-03-04 | |
| 135,57 | SEK | 2020-03-03 | |
| 134,85 | SEK | 2020-03-02 | |
| 134,59 | SEK | 2020-02-28 | |
| 137,41 | SEK | 2020-02-27 | |
| 140,81 | SEK | 2020-02-26 | |
| 142,70 | SEK | 2020-02-25 | |
| 143,99 | SEK | 2020-02-24 | |
| 147,85 | SEK | 2020-02-21 | |
| 150,11 | SEK | 2020-02-20 | |
| 150,20 | SEK | 2020-02-19 | |
| 149,34 | SEK | 2020-02-18 | |
| 148,21 | SEK | 2020-02-14 | |
| 147,44 | SEK | 2020-02-13 | |
| 147,27 | SEK | 2020-02-12 | |
| 147,69 | SEK | 2020-02-11 | |
| 146,52 | SEK | 2020-02-10 | |
| 146,31 | SEK | 2020-02-07 | |
| 146,37 | SEK | 2020-02-06 | |
| 144,71 | SEK | 2020-02-05 | |
| 143,35 | SEK | 2020-02-04 | |
| 142,42 | SEK | 2020-02-03 | |
| 142,60 | SEK | 2020-01-31 | |
| 142,72 | SEK | 2020-01-30 | |
| 142,69 | SEK | 2020-01-29 | |
| 141,83 | SEK | 2020-01-28 | |
| 141,47 | SEK | 2020-01-27 | |
| 144,40 | SEK | 2020-01-24 | |
| 142,69 | SEK | 2020-01-23 | |
| 144,00 | SEK | 2020-01-22 | |
| 142,97 | SEK | 2020-01-21 | |
| 143,34 | SEK | 2020-01-17 | |
| 142,06 | SEK | 2020-01-16 | |
| 141,41 | SEK | 2020-01-15 | |
| 140,73 | SEK | 2020-01-14 | |
| 140,71 | SEK | 2020-01-13 | |
| 141,08 | SEK | 2020-01-10 | |
| 140,63 | SEK | 2020-01-09 | |
| 139,29 | SEK | 2020-01-08 | |
| 139,29 | SEK | 2020-01-07 | |
| 138,35 | SEK | 2020-01-03 | |
| 138,73 | SEK | 2020-01-02 | |
| 137,36 | SEK | 2019-12-30 | |
| 137,99 | SEK | 2019-12-27 | |
| 138,46 | SEK | 2019-12-23 | |
| 138,11 | SEK | 2019-12-20 | |
| 137,63 | SEK | 2019-12-19 | |
| 137,20 | SEK | 2019-12-18 | |
| 137,27 | SEK | 2019-12-17 | |
| 136,93 | SEK | 2019-12-16 | |
| 136,55 | SEK | 2019-12-13 | |
| 135,70 | SEK | 2019-12-12 | |
| 135,75 | SEK | 2019-12-11 | |
| 136,46 | SEK | 2019-12-10 | |
| 137,03 | SEK | 2019-12-09 | |
| 136,24 | SEK | 2019-12-06 | |
| 135,31 | SEK | 2019-12-05 | |
| 135,30 | SEK | 2019-12-04 | |
| 134,57 | SEK | 2019-12-03 | |
| 136,05 | SEK | 2019-12-02 | |
| 136,70 | SEK | 2019-11-29 | |
| 137,64 | SEK | 2019-11-27 | |
| 137,38 | SEK | 2019-11-26 | |
| 137,22 | SEK | 2019-11-25 | |
| 135,94 | SEK | 2019-11-22 | |
| 135,87 | SEK | 2019-11-21 | |
| 136,69 | SEK | 2019-11-20 | |
| 137,43 | SEK | 2019-11-19 | |
| 137,04 | SEK | 2019-11-18 | |
| 136,80 | SEK | 2019-11-15 | |
| 137,25 | SEK | 2019-11-14 | |
| 137,32 | SEK | 2019-11-13 | |
| 137,43 | SEK | 2019-11-12 | |
| 136,72 | SEK | 2019-11-11 | |
| 136,44 | SEK | 2019-11-08 | |
| 135,35 | SEK | 2019-11-07 | |
| 135,02 | SEK | 2019-11-06 | |
| 135,41 | SEK | 2019-11-05 | |
| 135,54 | SEK | 2019-11-04 | |
| 134,15 | SEK | 2019-11-01 | |
| 134,27 | SEK | 2019-10-31 | |
| 135,21 | SEK | 2019-10-30 | |
| 135,29 | SEK | 2019-10-29 | |
| 134,77 | SEK | 2019-10-28 | |
| 133,43 | SEK | 2019-10-25 | |
| 132,66 | SEK | 2019-10-24 | |
| 132,33 | SEK | 2019-10-23 | |
| 132,41 | SEK | 2019-10-22 | |
| 130,89 | SEK | 2019-10-21 | |
| 131,08 | SEK | 2019-10-18 | |
| 131,81 | SEK | 2019-10-17 | |
| 131,99 | SEK | 2019-10-16 | |
| 131,81 | SEK | 2019-10-15 | |
| 130,85 | SEK | 2019-10-14 | |
| 130,94 | SEK | 2019-10-11 | |
| 129,64 | SEK | 2019-10-10 | |
| 129,92 | SEK | 2019-10-09 | |
| 129,11 | SEK | 2019-10-08 | |
| 130,32 | SEK | 2019-10-07 | |
| 129,01 | SEK | 2019-10-04 | |
| 128,02 | SEK | 2019-10-03 | |
| 129,00 | SEK | 2019-10-02 | |
| 132,54 | SEK | 2019-10-01 | |
| 130,83 | SEK | 2019-09-30 | |
| 130,85 | SEK | 2019-09-27 | |
| 129,76 | SEK | 2019-09-26 | |
| 128,53 | SEK | 2019-09-25 | |
| 130,06 | SEK | 2019-09-24 | |
| 130,13 | SEK | 2019-09-23 | |
| 130,62 | SEK | 2019-09-20 | |
| 130,43 | SEK | 2019-09-19 | |
| 129,67 | SEK | 2019-09-18 | |
| 129,69 | SEK | 2019-09-17 | |
| 129,84 | SEK | 2019-09-16 | |
| 129,63 | SEK | 2019-09-13 | |
| 129,48 | SEK | 2019-09-12 | |
| 129,02 | SEK | 2019-09-11 | |
| 128,06 | SEK | 2019-09-10 | |
| 127,68 | SEK | 2019-09-09 | |
| 127,20 | SEK | 2019-09-06 | |
| 127,67 | SEK | 2019-09-05 | |
| 127,46 | SEK | 2019-09-04 | |
| 127,85 | SEK | 2019-09-03 | |
| 127,97 | SEK | 2019-08-30 | |
| 126,57 | SEK | 2019-08-29 | |
| 124,72 | SEK | 2019-08-28 | |
| 124,55 | SEK | 2019-08-27 | |
| 123,95 | SEK | 2019-08-26 | |
| 125,41 | SEK | 2019-08-23 | |
| 125,79 | SEK | 2019-08-22 | |
| 125,19 | SEK | 2019-08-21 | |
| 125,55 | SEK | 2019-08-20 | |
| 125,28 | SEK | 2019-08-19 | |
| 123,87 | SEK | 2019-08-16 | |
| 122,77 | SEK | 2019-08-15 | |
| 123,32 | SEK | 2019-08-14 | |
| 124,55 | SEK | 2019-08-13 | |
| 124,31 | SEK | 2019-08-12 | |
| 124,57 | SEK | 2019-08-09 | |
| 124,87 | SEK | 2019-08-08 | |
| 123,10 | SEK | 2019-08-07 | |
| 123,62 | SEK | 2019-08-06 | |
| 124,48 | SEK | 2019-08-05 | |
| 126,87 | SEK | 2019-08-02 | |
| 129,34 | SEK | 2019-08-01 | |
| 128,66 | SEK | 2019-07-31 | |
| 128,85 | SEK | 2019-07-30 | |
| 128,99 | SEK | 2019-07-29 | |
| 128,69 | SEK | 2019-07-26 | |
| 127,62 | SEK | 2019-07-25 | |
| 128,13 | SEK | 2019-07-24 | |
| 127,96 | SEK | 2019-07-23 | |
| 126,83 | SEK | 2019-07-22 |