Namn | Kurs | Valuta | Datum |
---|---|---|---|
123,95 | SEK | 2019-08-26 | |
124,55 | SEK | 2019-08-27 | |
124,72 | SEK | 2019-08-28 | |
126,57 | SEK | 2019-08-29 | |
127,97 | SEK | 2019-08-30 | |
127,85 | SEK | 2019-09-03 | |
127,46 | SEK | 2019-09-04 | |
127,67 | SEK | 2019-09-05 | |
127,20 | SEK | 2019-09-06 | |
127,68 | SEK | 2019-09-09 | |
128,06 | SEK | 2019-09-10 | |
129,02 | SEK | 2019-09-11 | |
129,48 | SEK | 2019-09-12 | |
129,63 | SEK | 2019-09-13 | |
129,84 | SEK | 2019-09-16 | |
129,69 | SEK | 2019-09-17 | |
129,67 | SEK | 2019-09-18 | |
130,43 | SEK | 2019-09-19 | |
130,62 | SEK | 2019-09-20 | |
130,13 | SEK | 2019-09-23 | |
130,06 | SEK | 2019-09-24 | |
128,53 | SEK | 2019-09-25 | |
129,76 | SEK | 2019-09-26 | |
130,85 | SEK | 2019-09-27 | |
130,83 | SEK | 2019-09-30 | |
132,54 | SEK | 2019-10-01 | |
129,00 | SEK | 2019-10-02 | |
128,02 | SEK | 2019-10-03 | |
129,01 | SEK | 2019-10-04 | |
130,32 | SEK | 2019-10-07 | |
129,11 | SEK | 2019-10-08 | |
129,92 | SEK | 2019-10-09 | |
129,64 | SEK | 2019-10-10 | |
130,94 | SEK | 2019-10-11 | |
130,85 | SEK | 2019-10-14 | |
131,81 | SEK | 2019-10-15 | |
131,99 | SEK | 2019-10-16 | |
131,81 | SEK | 2019-10-17 | |
131,08 | SEK | 2019-10-18 | |
130,89 | SEK | 2019-10-21 | |
132,41 | SEK | 2019-10-22 | |
132,33 | SEK | 2019-10-23 | |
132,66 | SEK | 2019-10-24 | |
133,43 | SEK | 2019-10-25 | |
134,77 | SEK | 2019-10-28 | |
135,29 | SEK | 2019-10-29 | |
135,21 | SEK | 2019-10-30 | |
134,27 | SEK | 2019-10-31 | |
134,15 | SEK | 2019-11-01 | |
135,54 | SEK | 2019-11-04 | |
135,41 | SEK | 2019-11-05 | |
135,02 | SEK | 2019-11-06 | |
135,35 | SEK | 2019-11-07 | |
136,44 | SEK | 2019-11-08 | |
136,72 | SEK | 2019-11-11 | |
137,43 | SEK | 2019-11-12 | |
137,32 | SEK | 2019-11-13 | |
137,25 | SEK | 2019-11-14 | |
136,80 | SEK | 2019-11-15 | |
137,04 | SEK | 2019-11-18 | |
137,43 | SEK | 2019-11-19 | |
136,69 | SEK | 2019-11-20 | |
135,87 | SEK | 2019-11-21 | |
135,94 | SEK | 2019-11-22 | |
137,22 | SEK | 2019-11-25 | |
137,38 | SEK | 2019-11-26 | |
137,64 | SEK | 2019-11-27 | |
136,70 | SEK | 2019-11-29 | |
136,05 | SEK | 2019-12-02 | |
134,57 | SEK | 2019-12-03 | |
135,30 | SEK | 2019-12-04 | |
135,31 | SEK | 2019-12-05 | |
136,24 | SEK | 2019-12-06 | |
137,03 | SEK | 2019-12-09 | |
136,46 | SEK | 2019-12-10 | |
135,75 | SEK | 2019-12-11 | |
135,70 | SEK | 2019-12-12 | |
136,55 | SEK | 2019-12-13 | |
136,93 | SEK | 2019-12-16 | |
137,27 | SEK | 2019-12-17 | |
137,20 | SEK | 2019-12-18 | |
137,63 | SEK | 2019-12-19 | |
138,11 | SEK | 2019-12-20 | |
138,46 | SEK | 2019-12-23 | |
137,99 | SEK | 2019-12-27 | |
137,36 | SEK | 2019-12-30 | |
138,73 | SEK | 2020-01-02 | |
138,35 | SEK | 2020-01-03 | |
139,29 | SEK | 2020-01-07 | |
139,29 | SEK | 2020-01-08 | |
140,63 | SEK | 2020-01-09 | |
141,08 | SEK | 2020-01-10 | |
140,71 | SEK | 2020-01-13 | |
140,73 | SEK | 2020-01-14 | |
141,41 | SEK | 2020-01-15 | |
142,06 | SEK | 2020-01-16 | |
143,34 | SEK | 2020-01-17 | |
142,97 | SEK | 2020-01-21 | |
144,00 | SEK | 2020-01-22 | |
142,69 | SEK | 2020-01-23 | |
144,40 | SEK | 2020-01-24 | |
141,47 | SEK | 2020-01-27 | |
141,83 | SEK | 2020-01-28 | |
142,69 | SEK | 2020-01-29 | |
142,72 | SEK | 2020-01-30 | |
142,60 | SEK | 2020-01-31 | |
142,42 | SEK | 2020-02-03 | |
143,35 | SEK | 2020-02-04 | |
144,71 | SEK | 2020-02-05 | |
146,37 | SEK | 2020-02-06 | |
146,31 | SEK | 2020-02-07 | |
146,52 | SEK | 2020-02-10 | |
147,69 | SEK | 2020-02-11 | |
147,27 | SEK | 2020-02-12 | |
147,44 | SEK | 2020-02-13 | |
148,21 | SEK | 2020-02-14 | |
149,34 | SEK | 2020-02-18 | |
150,20 | SEK | 2020-02-19 | |
150,11 | SEK | 2020-02-20 | |
147,85 | SEK | 2020-02-21 | |
143,99 | SEK | 2020-02-24 | |
142,70 | SEK | 2020-02-25 | |
140,81 | SEK | 2020-02-26 | |
137,41 | SEK | 2020-02-27 | |
134,59 | SEK | 2020-02-28 | |
134,85 | SEK | 2020-03-02 | |
135,57 | SEK | 2020-03-03 | |
135,61 | SEK | 2020-03-04 | |
135,24 | SEK | 2020-03-05 | |
133,41 | SEK | 2020-03-06 | |
131,92 | SEK | 2020-03-09 | |
131,93 | SEK | 2020-03-10 | |
131,71 | SEK | 2020-03-11 | |
130,57 | SEK | 2020-03-12 | |
130,38 | SEK | 2020-03-13 | |
129,92 | SEK | 2020-03-16 | |
129,83 | SEK | 2020-03-17 | |
129,99 | SEK | 2020-03-18 | |
130,14 | SEK | 2020-03-19 | |
130,42 | SEK | 2020-03-20 | |
129,56 | SEK | 2020-03-23 | |
130,13 | SEK | 2020-03-24 | |
130,51 | SEK | 2020-03-25 | |
130,67 | SEK | 2020-03-26 | |
130,57 | SEK | 2020-03-27 | |
130,76 | SEK | 2020-03-30 | |
130,88 | SEK | 2020-03-31 | |
130,47 | SEK | 2020-04-01 | |
130,40 | SEK | 2020-04-02 | |
130,54 | SEK | 2020-04-03 | |
130,83 | SEK | 2020-04-06 | |
131,19 | SEK | 2020-04-07 | |
131,01 | SEK | 2020-04-08 | |
131,42 | SEK | 2020-04-09 | |
131,46 | SEK | 2020-04-14 | |
131,20 | SEK | 2020-04-15 | |
131,07 | SEK | 2020-04-16 | |
131,54 | SEK | 2020-04-17 | |
131,46 | SEK | 2020-04-20 | |
131,31 | SEK | 2020-04-21 | |
131,34 | SEK | 2020-04-22 | |
131,45 | SEK | 2020-04-23 | |
131,31 | SEK | 2020-04-24 | |
131,61 | SEK | 2020-04-27 | |
131,80 | SEK | 2020-04-28 | |
131,94 | SEK | 2020-04-29 | |
131,78 | SEK | 2020-04-30 | |
131,29 | SEK | 2020-05-04 | |
131,50 | SEK | 2020-05-05 | |
131,38 | SEK | 2020-05-06 | |
131,53 | SEK | 2020-05-07 | |
131,69 | SEK | 2020-05-08 | |
131,66 | SEK | 2020-05-11 | |
131,56 | SEK | 2020-05-12 | |
131,15 | SEK | 2020-05-13 | |
130,85 | SEK | 2020-05-14 | |
131,16 | SEK | 2020-05-15 | |
131,48 | SEK | 2020-05-18 | |
131,41 | SEK | 2020-05-19 | |
131,40 | SEK | 2020-05-20 | |
131,36 | SEK | 2020-05-22 | |
131,90 | SEK | 2020-05-26 | |
131,99 | SEK | 2020-05-27 | |
132,21 | SEK | 2020-05-28 | |
131,85 | SEK | 2020-05-29 | |
131,88 | SEK | 2020-06-01 | |
132,06 | SEK | 2020-06-02 | |
132,44 | SEK | 2020-06-03 | |
132,44 | SEK | 2020-06-04 | |
132,75 | SEK | 2020-06-05 | |
132,91 | SEK | 2020-06-08 | |
132,72 | SEK | 2020-06-09 | |
132,94 | SEK | 2020-06-10 | |
132,15 | SEK | 2020-06-11 | |
132,08 | SEK | 2020-06-12 | |
131,75 | SEK | 2020-06-15 | |
132,76 | SEK | 2020-06-16 | |
132,84 | SEK | 2020-06-17 | |
132,79 | SEK | 2020-06-18 | |
132,62 | SEK | 2020-06-22 | |
132,76 | SEK | 2020-06-23 | |
132,44 | SEK | 2020-06-24 | |
132,06 | SEK | 2020-06-25 | |
132,42 | SEK | 2020-06-26 | |
131,91 | SEK | 2020-06-29 | |
132,26 | SEK | 2020-06-30 | |
132,51 | SEK | 2020-07-01 | |
132,90 | SEK | 2020-07-02 | |
133,05 | SEK | 2020-07-06 | |
132,73 | SEK | 2020-07-07 | |
132,54 | SEK | 2020-07-08 | |
132,51 | SEK | 2020-07-09 | |
132,30 | SEK | 2020-07-10 | |
132,62 | SEK | 2020-07-13 | |
132,20 | SEK | 2020-07-14 | |
132,58 | SEK | 2020-07-15 | |
132,44 | SEK | 2020-07-16 | |
132,52 | SEK | 2020-07-17 | |
132,57 | SEK | 2020-07-20 | |
132,67 | SEK | 2020-07-21 | |
132,46 | SEK | 2020-07-22 | |
132,45 | SEK | 2020-07-23 | |
131,95 | SEK | 2020-07-24 | |
131,67 | SEK | 2020-07-27 | |
131,75 | SEK | 2020-07-28 | |
131,71 | SEK | 2020-07-29 | |
131,27 | SEK | 2020-07-30 | |
131,27 | SEK | 2020-07-31 | |
131,77 | SEK | 2020-08-03 | |
131,76 | SEK | 2020-08-04 | |
131,73 | SEK | 2020-08-05 | |
131,69 | SEK | 2020-08-06 | |
132,02 | SEK | 2020-08-07 | |
132,02 | SEK | 2020-08-10 | |
132,55 | SEK | 2020-08-11 | |
132,54 | SEK | 2020-08-12 | |
132,53 | SEK | 2020-08-13 | |
132,33 | SEK | 2020-08-14 | |
132,38 | SEK | 2020-08-17 | |
132,09 | SEK | 2020-08-18 | |
132,24 | SEK | 2020-08-19 | |
132,30 | SEK | 2020-08-20 | |
132,67 | SEK | 2020-08-21 | |
132,87 | SEK | 2020-08-24 | |
133,27 | SEK | 2020-08-25 | |
133,25 | SEK | 2020-08-26 | |
133,54 | SEK | 2020-08-27 | |
133,12 | SEK | 2020-08-28 | |
132,95 | SEK | 2020-08-31 | |
132,71 | SEK | 2020-09-01 | |
133,57 | SEK | 2020-09-02 | |
134,12 | SEK | 2020-09-03 | |
132,92 | SEK | 2020-09-04 | |
132,26 | SEK | 2020-09-08 | |
132,27 | SEK | 2020-09-09 | |
132,30 | SEK | 2020-09-10 | |
132,03 | SEK | 2020-09-11 | |
132,46 | SEK | 2020-09-14 | |
132,85 | SEK | 2020-09-15 | |
133,02 | SEK | 2020-09-16 | |
132,54 | SEK | 2020-09-17 | |
132,31 | SEK | 2020-09-18 | |
131,41 | SEK | 2020-09-21 | |
131,49 | SEK | 2020-09-22 | |
132,11 | SEK | 2020-09-23 | |
132,17 | SEK | 2020-09-24 | |
132,25 | SEK | 2020-09-25 | |
133,05 | SEK | 2020-09-28 | |
133,01 | SEK | 2020-09-29 | |
133,15 | SEK | 2020-09-30 | |
133,04 | SEK | 2020-10-01 | |
132,52 | SEK | 2020-10-02 | |
132,96 | SEK | 2020-10-05 | |
133,45 | SEK | 2020-10-06 | |
133,30 | SEK | 2020-10-07 | |
133,73 | SEK | 2020-10-08 | |
133,68 | SEK | 2020-10-09 | |
134,20 | SEK | 2020-10-12 | |
134,37 | SEK | 2020-10-13 | |
134,57 | SEK | 2020-10-14 | |
133,93 | SEK | 2020-10-15 | |
134,21 | SEK | 2020-10-16 | |
134,13 | SEK | 2020-10-19 | |
133,85 | SEK | 2020-10-20 | |
133,43 | SEK | 2020-10-21 | |
133,08 | SEK | 2020-10-22 | |
133,47 | SEK | 2020-10-23 | |
132,06 | SEK | 2020-10-26 | |
131,51 | SEK | 2020-10-27 | |
130,69 | SEK | 2020-10-28 | |
130,86 | SEK | 2020-10-29 | |
130,22 | SEK | 2020-10-30 | |
131,31 | SEK | 2020-11-02 | |
131,75 | SEK | 2020-11-03 | |
132,06 | SEK | 2020-11-04 | |
132,80 | SEK | 2020-11-05 | |
132,68 | SEK | 2020-11-06 | |
133,63 | SEK | 2020-11-09 | |
133,41 | SEK | 2020-11-10 | |
133,69 | SEK | 2020-11-11 | |
133,40 | SEK | 2020-11-12 | |
133,81 | SEK | 2020-11-13 | |
134,22 | SEK | 2020-11-16 | |
133,91 | SEK | 2020-11-17 | |
134,16 | SEK | 2020-11-18 | |
133,85 | SEK | 2020-11-19 | |
133,94 | SEK | 2020-11-20 | |
134,14 | SEK | 2020-11-23 | |
134,14 | SEK | 2020-11-24 | |
133,94 | SEK | 2020-11-25 | |
134,23 | SEK | 2020-11-27 | |
133,83 | SEK | 2020-11-30 | |
134,41 | SEK | 2020-12-01 | |
134,22 | SEK | 2020-12-02 | |
134,01 | SEK | 2020-12-03 | |
133,93 | SEK | 2020-12-04 | |
133,54 | SEK | 2020-12-07 | |
134,31 | SEK | 2020-12-08 | |
134,75 | SEK | 2020-12-09 | |
133,99 | SEK | 2020-12-10 | |
133,77 | SEK | 2020-12-11 | |
133,92 | SEK | 2020-12-14 | |
133,85 | SEK | 2020-12-15 | |
133,87 | SEK | 2020-12-16 | |
133,63 | SEK | 2020-12-17 | |
133,94 | SEK | 2020-12-18 | |
132,69 | SEK | 2020-12-21 | |
133,34 | SEK | 2020-12-22 | |
133,47 | SEK | 2020-12-23 | |
133,69 | SEK | 2020-12-28 | |
133,23 | SEK | 2020-12-29 | |
133,30 | SEK | 2020-12-30 | |
134,39 | SEK | 2021-01-04 | |
133,20 | SEK | 2021-01-05 | |
135,07 | SEK | 2021-01-07 | |
136,36 | SEK | 2021-01-08 | |
136,81 | SEK | 2021-01-11 | |
137,07 | SEK | 2021-01-12 | |
137,98 | SEK | 2021-01-13 | |
138,58 | SEK | 2021-01-14 | |
138,09 | SEK | 2021-01-15 | |
137,62 | SEK | 2021-01-19 | |
138,93 | SEK | 2021-01-20 | |
138,19 | SEK | 2021-01-21 | |
137,53 | SEK | 2021-01-22 | |
138,06 | SEK | 2021-01-25 | |
138,36 | SEK | 2021-01-26 | |
137,18 | SEK | 2021-01-27 | |
137,09 | SEK | 2021-01-28 | |
135,59 | SEK | 2021-01-29 | |
137,13 | SEK | 2021-02-01 | |
138,98 | SEK | 2021-02-02 | |
139,24 | SEK | 2021-02-03 | |
140,17 | SEK | 2021-02-04 | |
140,29 | SEK | 2021-02-05 | |
141,47 | SEK | 2021-02-08 | |
140,69 | SEK | 2021-02-09 | |
141,08 | SEK | 2021-02-10 | |
141,41 | SEK | 2021-02-11 | |
141,66 | SEK | 2021-02-12 | |
142,58 | SEK | 2021-02-16 | |
141,86 | SEK | 2021-02-17 | |
140,77 | SEK | 2021-02-18 | |
141,02 | SEK | 2021-02-19 | |
139,93 | SEK | 2021-02-22 | |
138,71 | SEK | 2021-02-23 | |
139,42 | SEK | 2021-02-24 | |
139,70 | SEK | 2021-02-25 | |
137,91 | SEK | 2021-02-26 | |
140,44 | SEK | 2021-03-01 | |
140,86 | SEK | 2021-03-02 | |
139,37 | SEK | 2021-03-03 | |
137,88 | SEK | 2021-03-04 | |
137,81 | SEK | 2021-03-05 | |
139,92 | SEK | 2021-03-08 | |
141,01 | SEK | 2021-03-09 | |
141,64 | SEK | 2021-03-10 | |
142,42 | SEK | 2021-03-11 | |
142,47 | SEK | 2021-03-12 | |
143,72 | SEK | 2021-03-15 | |
144,94 | SEK | 2021-03-16 | |
143,81 | SEK | 2021-03-17 | |
144,13 | SEK | 2021-03-18 | |
143,99 | SEK | 2021-03-19 | |
144,12 | SEK | 2021-03-22 | |
144,47 | SEK | 2021-03-23 | |
144,15 | SEK | 2021-03-24 | |
143,33 | SEK | 2021-03-25 | |
146,10 | SEK | 2021-03-26 | |
147,75 | SEK | 2021-03-29 | |
148,35 | SEK | 2021-03-30 | |
148,19 | SEK | 2021-03-31 | |
149,44 | SEK | 2021-04-01 | |
150,45 | SEK | 2021-04-06 | |
149,78 | SEK | 2021-04-07 | |
149,97 | SEK | 2021-04-08 | |
150,27 | SEK | 2021-04-09 | |
150,49 | SEK | 2021-04-12 | |
150,99 | SEK | 2021-04-13 | |
150,34 | SEK | 2021-04-14 | |
150,32 | SEK | 2021-04-15 | |
151,24 | SEK | 2021-04-16 | |
150,59 | SEK | 2021-04-19 | |
149,52 | SEK | 2021-04-20 | |
149,71 | SEK | 2021-04-21 | |
150,26 | SEK | 2021-04-22 | |
150,31 | SEK | 2021-04-23 | |
151,26 | SEK | 2021-04-26 | |
150,83 | SEK | 2021-04-27 | |
150,40 | SEK | 2021-04-28 | |
150,33 | SEK | 2021-04-29 | |
150,45 | SEK | 2021-04-30 | |
150,90 | SEK | 2021-05-03 | |
149,63 | SEK | 2021-05-04 | |
151,36 | SEK | 2021-05-05 | |
151,00 | SEK | 2021-05-06 | |
151,70 | SEK | 2021-05-07 | |
151,56 | SEK | 2021-05-10 | |
148,58 | SEK | 2021-05-11 | |
148,42 | SEK | 2021-05-12 | |
149,16 | SEK | 2021-05-14 | |
149,44 | SEK | 2021-05-17 | |
149,38 | SEK | 2021-05-18 | |
147,16 | SEK | 2021-05-19 | |
149,28 | SEK | 2021-05-20 | |
150,57 | SEK | 2021-05-21 | |
150,88 | SEK | 2021-05-24 | |
150,59 | SEK | 2021-05-25 | |
150,71 | SEK | 2021-05-26 | |
151,04 | SEK | 2021-05-27 | |
152,55 | SEK | 2021-05-28 | |
152,36 | SEK | 2021-06-01 | |
152,49 | SEK | 2021-06-02 | |
152,56 | SEK | 2021-06-03 | |
153,01 | SEK | 2021-06-04 | |
153,32 | SEK | 2021-06-07 | |
153,71 | SEK | 2021-06-08 | |
153,68 | SEK | 2021-06-09 | |
154,10 | SEK | 2021-06-10 | |
155,11 | SEK | 2021-06-11 | |
155,22 | SEK | 2021-06-14 | |
155,74 | SEK | 2021-06-15 | |
156,55 | SEK | 2021-06-16 | |
157,11 | SEK | 2021-06-17 | |
157,43 | SEK | 2021-06-18 | |
156,43 | SEK | 2021-06-21 | |
157,14 | SEK | 2021-06-22 | |
156,37 | SEK | 2021-06-23 | |
156,78 | SEK | 2021-06-24 | |
157,69 | SEK | 2021-06-28 | |
159,03 | SEK | 2021-06-29 | |
158,13 | SEK | 2021-06-30 | |
158,92 | SEK | 2021-07-01 | |
159,97 | SEK | 2021-07-02 | |
160,23 | SEK | 2021-07-06 | |
161,33 | SEK | 2021-07-07 | |
159,38 | SEK | 2021-07-08 | |
160,55 | SEK | 2021-07-09 | |
162,07 | SEK | 2021-07-12 | |
162,78 | SEK | 2021-07-13 | |
162,90 | SEK | 2021-07-14 | |
162,63 | SEK | 2021-07-15 | |
162,57 | SEK | 2021-07-16 | |
159,84 | SEK | 2021-07-19 | |
161,33 | SEK | 2021-07-20 | |
163,27 | SEK | 2021-07-21 | |
163,33 | SEK | 2021-07-22 | |
164,61 | SEK | 2021-07-23 | |
164,44 | SEK | 2021-07-26 | |
163,39 | SEK | 2021-07-27 | |
163,65 | SEK | 2021-07-28 | |
163,22 | SEK | 2021-07-29 | |
163,12 | SEK | 2021-07-30 | |
163,85 | SEK | 2021-08-02 | |
164,01 | SEK | 2021-08-03 | |
164,69 | SEK | 2021-08-04 | |
165,85 | SEK | 2021-08-05 | |
165,88 | SEK | 2021-08-06 | |
166,33 | SEK | 2021-08-09 | |
167,35 | SEK | 2021-08-10 | |
167,37 | SEK | 2021-08-11 | |
167,04 | SEK | 2021-08-12 | |
167,51 | SEK | 2021-08-13 | |
166,65 | SEK | 2021-08-16 | |
166,94 | SEK | 2021-08-17 | |
167,21 | SEK | 2021-08-18 | |
166,27 | SEK | 2021-08-19 | |
168,27 | SEK | 2021-08-20 | |
168,33 | SEK | 2021-08-23 | |
168,59 | SEK | 2021-08-24 | |
168,84 | SEK | 2021-08-25 | |
169,21 | SEK | 2021-08-26 | |
168,79 | SEK | 2021-08-27 | |
168,96 | SEK | 2021-08-30 | |
168,22 | SEK | 2021-08-31 | |
168,43 | SEK | 2021-09-01 | |
168,85 | SEK | 2021-09-02 | |
168,22 | SEK | 2021-09-03 | |
168,19 | SEK | 2021-09-07 | |
168,07 | SEK | 2021-09-08 | |
168,43 | SEK | 2021-09-09 | |
167,59 | SEK | 2021-09-10 | |
167,60 | SEK | 2021-09-13 | |
166,75 | SEK | 2021-09-14 | |
166,16 | SEK | 2021-09-15 | |
167,24 | SEK | 2021-09-16 | |
166,92 | SEK | 2021-09-17 | |
164,72 | SEK | 2021-09-20 | |
164,65 | SEK | 2021-09-21 | |
164,36 | SEK | 2021-09-22 | |
165,91 | SEK | 2021-09-23 | |
165,76 | SEK | 2021-09-24 | |
165,25 | SEK | 2021-09-27 | |
163,38 | SEK | 2021-09-28 | |
163,30 | SEK | 2021-09-29 | |
163,26 | SEK | 2021-09-30 | |
160,91 | SEK | 2021-10-01 | |
161,17 | SEK | 2021-10-04 | |
160,42 | SEK | 2021-10-05 | |
160,98 | SEK | 2021-10-06 | |
163,66 | SEK | 2021-10-07 | |
162,47 | SEK | 2021-10-08 | |
161,83 | SEK | 2021-10-11 | |
161,80 | SEK | 2021-10-12 | |
162,22 | SEK | 2021-10-13 | |
162,96 | SEK | 2021-10-14 | |
164,22 | SEK | 2021-10-15 | |
164,47 | SEK | 2021-10-18 | |
165,01 | SEK | 2021-10-19 | |
165,61 | SEK | 2021-10-20 | |
165,92 | SEK | 2021-10-21 | |
167,08 | SEK | 2021-10-22 | |
166,97 | SEK | 2021-10-25 | |
167,61 | SEK | 2021-10-26 | |
167,30 | SEK | 2021-10-27 | |
166,78 | SEK | 2021-10-28 | |
166,43 | SEK | 2021-10-29 | |
166,83 | SEK | 2021-11-01 | |
167,59 | SEK | 2021-11-02 | |
168,49 | SEK | 2021-11-03 | |
170,15 | SEK | 2021-11-04 | |
170,47 | SEK | 2021-11-05 | |
170,98 | SEK | 2021-11-08 | |
170,14 | SEK | 2021-11-09 | |
171,09 | SEK | 2021-11-10 | |
172,31 | SEK | 2021-11-11 | |
173,73 | SEK | 2021-11-12 | |
174,53 | SEK | 2021-11-15 | |
176,16 | SEK | 2021-11-16 | |
175,37 | SEK | 2021-11-17 | |
176,35 | SEK | 2021-11-18 | |
176,69 | SEK | 2021-11-19 | |
177,72 | SEK | 2021-11-22 | |
176,25 | SEK | 2021-11-23 | |
176,47 | SEK | 2021-11-24 | |
175,29 | SEK | 2021-11-26 | |
175,15 | SEK | 2021-11-29 | |
174,11 | SEK | 2021-11-30 | |
173,22 | SEK | 2021-12-01 | |
172,24 | SEK | 2021-12-02 | |
173,98 | SEK | 2021-12-03 | |
173,10 | SEK | 2021-12-06 | |
177,76 | SEK | 2021-12-07 | |
177,69 | SEK | 2021-12-08 | |
177,24 | SEK | 2021-12-09 | |
176,78 | SEK | 2021-12-10 | |
176,62 | SEK | 2021-12-13 | |
175,38 | SEK | 2021-12-14 | |
174,77 | SEK | 2021-12-15 | |
176,06 | SEK | 2021-12-16 | |
174,74 | SEK | 2021-12-17 | |
173,51 | SEK | 2021-12-20 | |
175,31 | SEK | 2021-12-21 | |
175,95 | SEK | 2021-12-22 | |
178,48 | SEK | 2021-12-23 | |
179,42 | SEK | 2021-12-27 | |
180,27 | SEK | 2021-12-28 | |
179,57 | SEK | 2021-12-29 | |
179,58 | SEK | 2021-12-30 | |
179,46 | SEK | 2022-01-03 | |
180,10 | SEK | 2022-01-04 | |
179,11 | SEK | 2022-01-05 | |
176,83 | SEK | 2022-01-07 | |
174,97 | SEK | 2022-01-10 | |
175,50 | SEK | 2022-01-11 | |
176,14 | SEK | 2022-01-12 | |
175,11 | SEK | 2022-01-13 | |
173,96 | SEK | 2022-01-14 | |
173,72 | SEK | 2022-01-18 | |
174,33 | SEK | 2022-01-19 | |
173,96 | SEK | 2022-01-20 | |
172,37 | SEK | 2022-01-21 | |
170,87 | SEK | 2022-01-24 | |
170,71 | SEK | 2022-01-25 | |
171,70 | SEK | 2022-01-26 | |
171,35 | SEK | 2022-01-27 | |
170,50 | SEK | 2022-01-28 | |
171,98 | SEK | 2022-01-31 | |
172,21 | SEK | 2022-02-01 | |
172,29 | SEK | 2022-02-02 | |
170,75 | SEK | 2022-02-03 | |
170,41 | SEK | 2022-02-04 | |
170,39 | SEK | 2022-02-07 | |
170,22 | SEK | 2022-02-08 | |
170,97 | SEK | 2022-02-09 | |
171,63 | SEK | 2022-02-10 | |
171,08 | SEK | 2022-02-11 | |
170,29 | SEK | 2022-02-14 | |
170,52 | SEK | 2022-02-15 | |
170,56 | SEK | 2022-02-16 | |
170,62 | SEK | 2022-02-17 | |
169,95 | SEK | 2022-02-18 | |
169,30 | SEK | 2022-02-22 | |
169,03 | SEK | 2022-02-23 | |
168,66 | SEK | 2022-02-24 | |
169,19 | SEK | 2022-02-25 | |
169,69 | SEK | 2022-02-28 | |
170,14 | SEK | 2022-03-01 | |
170,23 | SEK | 2022-03-02 | |
170,76 | SEK | 2022-03-03 | |
170,54 | SEK | 2022-03-04 | |
170,24 | SEK | 2022-03-07 | |
169,13 | SEK | 2022-03-08 | |
168,99 | SEK | 2022-03-09 | |
169,03 | SEK | 2022-03-10 | |
169,12 | SEK | 2022-03-11 | |
168,79 | SEK | 2022-03-14 | |
168,67 | SEK | 2022-03-15 | |
169,39 | SEK | 2022-03-16 | |
169,61 | SEK | 2022-03-17 | |
170,31 | SEK | 2022-03-18 | |
170,56 | SEK | 2022-03-21 | |
170,59 | SEK | 2022-03-22 | |
170,28 | SEK | 2022-03-23 | |
169,57 | SEK | 2022-03-24 | |
169,74 | SEK | 2022-03-25 | |
170,58 | SEK | 2022-03-28 | |
170,33 | SEK | 2022-03-29 | |
170,21 | SEK | 2022-03-30 | |
170,21 | SEK | 2022-03-31 | |
169,88 | SEK | 2022-04-01 | |
170,39 | SEK | 2022-04-04 | |
170,24 | SEK | 2022-04-05 | |
169,26 | SEK | 2022-04-06 | |
169,54 | SEK | 2022-04-07 | |
169,52 | SEK | 2022-04-08 | |
169,21 | SEK | 2022-04-11 | |
169,23 | SEK | 2022-04-12 | |
168,95 | SEK | 2022-04-13 | |
169,27 | SEK | 2022-04-14 | |
168,77 | SEK | 2022-04-19 | |
169,06 | SEK | 2022-04-20 | |
169,34 | SEK | 2022-04-21 | |
168,25 | SEK | 2022-04-22 | |
167,85 | SEK | 2022-04-25 | |
168,33 | SEK | 2022-04-26 | |
168,39 | SEK | 2022-04-27 | |
168,14 | SEK | 2022-04-28 | |
168,88 | SEK | 2022-04-29 | |
167,94 | SEK | 2022-05-02 | |
168,00 | SEK | 2022-05-03 | |
167,84 | SEK | 2022-05-04 | |
167,98 | SEK | 2022-05-05 | |
166,54 | SEK | 2022-05-06 | |
166,56 | SEK | 2022-05-09 | |
166,59 | SEK | 2022-05-10 | |
166,26 | SEK | 2022-05-11 | |
166,03 | SEK | 2022-05-12 | |
166,73 | SEK | 2022-05-13 | |
166,59 | SEK | 2022-05-16 | |
166,55 | SEK | 2022-05-17 | |
166,55 | SEK | 2022-05-18 | |
165,77 | SEK | 2022-05-19 | |
166,10 | SEK | 2022-05-20 | |
165,97 | SEK | 2022-05-23 | |
165,84 | SEK | 2022-05-24 | |
166,13 | SEK | 2022-05-25 | |
166,87 | SEK | 2022-05-27 | |
166,93 | SEK | 2022-05-31 | |
166,87 | SEK | 2022-06-01 | |
166,56 | SEK | 2022-06-02 | |
166,68 | SEK | 2022-06-03 | |
166,49 | SEK | 2022-06-07 | |
166,62 | SEK | 2022-06-08 | |
166,46 | SEK | 2022-06-09 | |
165,85 | SEK | 2022-06-10 | |
165,51 | SEK | 2022-06-13 | |
165,31 | SEK | 2022-06-14 | |
165,39 | SEK | 2022-06-15 | |
165,24 | SEK | 2022-06-16 | |
165,12 | SEK | 2022-06-17 | |
165,04 | SEK | 2022-06-21 | |
165,03 | SEK | 2022-06-22 | |
165,27 | SEK | 2022-06-23 | |
165,64 | SEK | 2022-06-27 | |
165,76 | SEK | 2022-06-28 | |
165,56 | SEK | 2022-06-29 | |
165,50 | SEK | 2022-06-30 | |
165,86 | SEK | 2022-07-01 | |
166,04 | SEK | 2022-07-05 | |
166,51 | SEK | 2022-07-06 | |
166,71 | SEK | 2022-07-07 | |
166,62 | SEK | 2022-07-08 | |
166,78 | SEK | 2022-07-11 | |
166,58 | SEK | 2022-07-12 | |
166,28 | SEK | 2022-07-13 | |
166,10 | SEK | 2022-07-14 | |
166,24 | SEK | 2022-07-15 | |
166,18 | SEK | 2022-07-18 | |
165,92 | SEK | 2022-07-19 | |
166,25 | SEK | 2022-07-20 | |
166,45 | SEK | 2022-07-21 | |
166,62 | SEK | 2022-07-22 | |
166,27 | SEK | 2022-07-25 | |
166,49 | SEK | 2022-07-26 | |
166,70 | SEK | 2022-07-27 | |
167,04 | SEK | 2022-07-28 | |
167,29 | SEK | 2022-07-29 | |
167,13 | SEK | 2022-08-01 | |
167,13 | SEK | 2022-08-02 | |
167,24 | SEK | 2022-08-03 | |
167,38 | SEK | 2022-08-04 | |
167,10 | SEK | 2022-08-05 | |
167,47 | SEK | 2022-08-08 | |
166,93 | SEK | 2022-08-09 | |
167,35 | SEK | 2022-08-10 | |
167,58 | SEK | 2022-08-11 | |
167,96 | SEK | 2022-08-12 | |
168,86 | SEK | 2022-08-15 | |
168,82 | SEK | 2022-08-16 | |
168,78 | SEK | 2022-08-17 | |
169,04 | SEK | 2022-08-18 | |
168,90 | SEK | 2022-08-19 | |
168,64 | SEK | 2022-08-22 | |
167,98 | SEK | 2022-08-23 | |
168,09 | SEK | 2022-08-24 | |
168,18 | SEK | 2022-08-25 | |
167,94 | SEK | 2022-08-26 | |
167,04 | SEK | 2022-08-29 | |
167,18 | SEK | 2022-08-30 | |
167,05 | SEK | 2022-08-31 | |
166,60 | SEK | 2022-09-01 | |
166,95 | SEK | 2022-09-02 | |
166,71 | SEK | 2022-09-06 | |
166,50 | SEK | 2022-09-07 | |
166,89 | SEK | 2022-09-08 | |
167,22 | SEK | 2022-09-09 | |
167,34 | SEK | 2022-09-12 | |
166,97 | SEK | 2022-09-13 | |
166,60 | SEK | 2022-09-14 | |
166,59 | SEK | 2022-09-15 | |
166,14 | SEK | 2022-09-16 | |
166,18 | SEK | 2022-09-19 | |
166,12 | SEK | 2022-09-20 | |
166,47 | SEK | 2022-09-21 | |
165,98 | SEK | 2022-09-22 | |
165,87 | SEK | 2022-09-23 | |
165,87 | SEK | 2022-09-26 | |
165,93 | SEK | 2022-09-27 | |
165,86 | SEK | 2022-09-28 | |
165,54 | SEK | 2022-09-29 | |
165,37 | SEK | 2022-09-30 | |
165,42 | SEK | 2022-10-03 | |
165,95 | SEK | 2022-10-04 | |
165,95 | SEK | 2022-10-05 | |
166,24 | SEK | 2022-10-06 | |
165,80 | SEK | 2022-10-07 | |
165,88 | SEK | 2022-10-10 | |
165,64 | SEK | 2022-10-11 | |
165,71 | SEK | 2022-10-12 | |
165,35 | SEK | 2022-10-13 | |
166,05 | SEK | 2022-10-14 | |
166,00 | SEK | 2022-10-17 | |
166,15 | SEK | 2022-10-18 | |
165,95 | SEK | 2022-10-19 | |
166,02 | SEK | 2022-10-20 | |
166,06 | SEK | 2022-10-21 | |
166,55 | SEK | 2022-10-24 | |
166,40 | SEK | 2022-10-25 | |
166,54 | SEK | 2022-10-26 | |
166,63 | SEK | 2022-10-27 | |
166,71 | SEK | 2022-10-28 | |
166,96 | SEK | 2022-10-31 | |
166,95 | SEK | 2022-11-01 | |
166,95 | SEK | 2022-11-02 | |
166,57 | SEK | 2022-11-03 | |
166,41 | SEK | 2022-11-04 | |
166,32 | SEK | 2022-11-07 | |
166,68 | SEK | 2022-11-08 | |
166,75 | SEK | 2022-11-09 | |
167,58 | SEK | 2022-11-10 | |
167,41 | SEK | 2022-11-11 | |
167,75 | SEK | 2022-11-14 | |
167,65 | SEK | 2022-11-15 | |
167,44 | SEK | 2022-11-16 | |
167,38 | SEK | 2022-11-17 | |
167,93 | SEK | 2022-11-18 | |
168,04 | SEK | 2022-11-21 | |
168,28 | SEK | 2022-11-22 | |
168,14 | SEK | 2022-11-23 | |
168,10 | SEK | 2022-11-25 | |
168,03 | SEK | 2022-11-28 | |
167,98 | SEK | 2022-11-29 | |
167,96 | SEK | 2022-11-30 | |
168,66 | SEK | 2022-12-01 | |
168,49 | SEK | 2022-12-02 | |
168,03 | SEK | 2022-12-05 | |
167,81 | SEK | 2022-12-06 | |
167,46 | SEK | 2022-12-07 | |
167,64 | SEK | 2022-12-08 | |
167,86 | SEK | 2022-12-09 | |
167,56 | SEK | 2022-12-12 | |
168,35 | SEK | 2022-12-13 | |
168,00 | SEK | 2022-12-14 | |
166,84 | SEK | 2022-12-15 | |
166,88 | SEK | 2022-12-16 | |
166,75 | SEK | 2022-12-19 | |
166,75 | SEK | 2022-12-20 | |
167,00 | SEK | 2022-12-21 | |
166,99 | SEK | 2022-12-22 | |
167,01 | SEK | 2022-12-23 | |
167,07 | SEK | 2022-12-27 | |
166,98 | SEK | 2022-12-28 | |
167,20 | SEK | 2022-12-29 | |
166,99 | SEK | 2022-12-30 | |
169,07 | SEK | 2023-01-03 | |
170,11 | SEK | 2023-01-04 | |
170,42 | SEK | 2023-01-05 | |
171,71 | SEK | 2023-01-09 | |
171,34 | SEK | 2023-01-10 | |
173,22 | SEK | 2023-01-11 | |
174,17 | SEK | 2023-01-12 | |
173,73 | SEK | 2023-01-13 | |
174,34 | SEK | 2023-01-17 | |
173,67 | SEK | 2023-01-18 | |
170,64 | SEK | 2023-01-19 | |
171,10 | SEK | 2023-01-20 | |
172,43 | SEK | 2023-01-23 | |
172,80 | SEK | 2023-01-24 | |
171,60 | SEK | 2023-01-25 | |
173,56 | SEK | 2023-01-26 | |
174,22 | SEK | 2023-01-27 | |
175,27 | SEK | 2023-01-30 | |
175,95 | SEK | 2023-01-31 | |
177,36 | SEK | 2023-02-01 | |
179,82 | SEK | 2023-02-02 | |
180,05 | SEK | 2023-02-03 | |
180,07 | SEK | 2023-02-06 | |
179,98 | SEK | 2023-02-07 | |
180,85 | SEK | 2023-02-08 | |
176,89 | SEK | 2023-02-09 | |
175,01 | SEK | 2023-02-10 | |
176,48 | SEK | 2023-02-13 | |
176,63 | SEK | 2023-02-14 | |
176,90 | SEK | 2023-02-15 | |
176,77 | SEK | 2023-02-16 | |
176,40 | SEK | 2023-02-17 | |
172,91 | SEK | 2023-02-21 | |
172,26 | SEK | 2023-02-22 | |
173,20 | SEK | 2023-02-23 | |
171,65 | SEK | 2023-02-24 | |
172,86 | SEK | 2023-02-27 | |
171,84 | SEK | 2023-02-28 | |
171,93 | SEK | 2023-03-01 | |
171,96 | SEK | 2023-03-02 | |
174,08 | SEK | 2023-03-03 | |
175,01 | SEK | 2023-03-06 | |
176,09 | SEK | 2023-03-07 | |
175,25 | SEK | 2023-03-08 | |
176,26 | SEK | 2023-03-09 | |
172,00 | SEK | 2023-03-10 | |
170,35 | SEK | 2023-03-13 | |
170,00 | SEK | 2023-03-14 | |
168,71 | SEK | 2023-03-15 | |
169,30 | SEK | 2023-03-16 | |
168,76 | SEK | 2023-03-17 | |
168,82 | SEK | 2023-03-20 | |
168,91 | SEK | 2023-03-21 | |
169,89 | SEK | 2023-03-22 | |
168,82 | SEK | 2023-03-23 | |
168,55 | SEK | 2023-03-24 | |
169,79 | SEK | 2023-03-27 | |
169,13 | SEK | 2023-03-28 | |
171,19 | SEK | 2023-03-29 | |
171,82 | SEK | 2023-03-30 | |
172,64 | SEK | 2023-03-31 | |
173,17 | SEK | 2023-04-03 | |
173,19 | SEK | 2023-04-04 | |
172,16 | SEK | 2023-04-05 | |
172,80 | SEK | 2023-04-06 | |
173,97 | SEK | 2023-04-11 | |
172,96 | SEK | 2023-04-12 | |
171,92 | SEK | 2023-04-13 | |
173,76 | SEK | 2023-04-14 | |
173,60 | SEK | 2023-04-17 | |
174,26 | SEK | 2023-04-18 | |
174,02 | SEK | 2023-04-19 | |
174,07 | SEK | 2023-04-20 | |
174,25 | SEK | 2023-04-21 | |
173,99 | SEK | 2023-04-24 | |
173,02 | SEK | 2023-04-25 | |
171,36 | SEK | 2023-04-26 | |
172,62 | SEK | 2023-04-27 | |
174,46 | SEK | 2023-04-28 | |
174,23 | SEK | 2023-05-02 | |
173,48 | SEK | 2023-05-03 | |
171,34 | SEK | 2023-05-04 | |
171,27 | SEK | 2023-05-05 | |
170,91 | SEK | 2023-05-08 | |
170,86 | SEK | 2023-05-09 | |
171,25 | SEK | 2023-05-10 | |
171,97 | SEK | 2023-05-11 | |
173,10 | SEK | 2023-05-12 | |
173,88 | SEK | 2023-05-15 | |
173,67 | SEK | 2023-05-16 | |
174,60 | SEK | 2023-05-17 | |
179,09 | SEK | 2023-05-19 | |
178,77 | SEK | 2023-05-22 | |
179,60 | SEK | 2023-05-23 | |
176,88 | SEK | 2023-05-24 | |
179,54 | SEK | 2023-05-25 | |
180,84 | SEK | 2023-05-26 | |
182,86 | SEK | 2023-05-30 | |
181,04 | SEK | 2023-05-31 | |
180,92 | SEK | 2023-06-01 | |
182,28 | SEK | 2023-06-02 | |
185,66 | SEK | 2023-06-05 | |
185,43 | SEK | 2023-06-07 | |
184,76 | SEK | 2023-06-08 | |
185,59 | SEK | 2023-06-09 | |
185,59 | SEK | 2023-06-12 | |
186,24 | SEK | 2023-06-13 | |
185,55 | SEK | 2023-06-14 | |
185,27 | SEK | 2023-06-15 | |
186,40 | SEK | 2023-06-16 | |
186,76 | SEK | 2023-06-20 | |
185,04 | SEK | 2023-06-21 | |
183,09 | SEK | 2023-06-22 | |
183,04 | SEK | 2023-06-26 | |
183,04 | SEK | 2023-06-27 | |
184,82 | SEK | 2023-06-28 | |
185,86 | SEK | 2023-06-29 | |
186,50 | SEK | 2023-06-30 | |
186,91 | SEK | 2023-07-03 | |
186,56 | SEK | 2023-07-05 | |
185,62 | SEK | 2023-07-06 | |
185,43 | SEK | 2023-07-07 | |
185,12 | SEK | 2023-07-10 | |
184,12 | SEK | 2023-07-11 | |
183,50 | SEK | 2023-07-12 | |
181,89 | SEK | 2023-07-13 | |
182,39 | SEK | 2023-07-14 | |
182,41 | SEK | 2023-07-17 | |
182,62 | SEK | 2023-07-18 | |
183,17 | SEK | 2023-07-19 | |
183,67 | SEK | 2023-07-20 | |
184,82 | SEK | 2023-07-21 | |
184,99 | SEK | 2023-07-24 | |
185,74 | SEK | 2023-07-25 | |
185,23 | SEK | 2023-07-26 | |
187,54 | SEK | 2023-07-27 | |
187,39 | SEK | 2023-07-28 | |
187,32 | SEK | 2023-07-31 | |
188,09 | SEK | 2023-08-01 | |
187,27 | SEK | 2023-08-02 | |
186,32 | SEK | 2023-08-03 | |
184,24 | SEK | 2023-08-04 | |
184,96 | SEK | 2023-08-07 | |
186,39 | SEK | 2023-08-08 | |
186,21 | SEK | 2023-08-09 | |
186,06 | SEK | 2023-08-10 | |
186,82 | SEK | 2023-08-11 | |
186,79 | SEK | 2023-08-14 | |
186,00 | SEK | 2023-08-15 | |
185,96 | SEK | 2023-08-16 | |
185,13 | SEK | 2023-08-17 | |
184,71 | SEK | 2023-08-18 | |
185,23 | SEK | 2023-08-21 | |
185,35 | SEK | 2023-08-22 | |
185,69 | SEK | 2023-08-23 | |
187,43 | SEK | 2023-08-24 | |
186,36 | SEK | 2023-08-25 | |
187,64 | SEK | 2023-08-28 | |
188,28 | SEK | 2023-08-29 | |
187,66 | SEK | 2023-08-30 | |
189,19 | SEK | 2023-08-31 | |
190,22 | SEK | 2023-09-01 | |
191,01 | SEK | 2023-09-05 | |
190,26 | SEK | 2023-09-06 | |
189,71 | SEK | 2023-09-07 | |
188,68 | SEK | 2023-09-08 | |
188,91 | SEK | 2023-09-11 | |
188,97 | SEK | 2023-09-12 | |
188,48 | SEK | 2023-09-13 | |
190,56 | SEK | 2023-09-14 | |
190,86 | SEK | 2023-09-15 | |
190,19 | SEK | 2023-09-18 | |
188,20 | SEK | 2023-09-19 | |
188,62 | SEK | 2023-09-20 | |
187,26 | SEK | 2023-09-21 | |
184,92 | SEK | 2023-09-22 | |
183,10 | SEK | 2023-09-25 | |
182,05 | SEK | 2023-09-26 | |
182,08 | SEK | 2023-09-27 | |
181,62 | SEK | 2023-09-28 | |
182,23 | SEK | 2023-09-29 | |
181,73 | SEK | 2023-10-02 | |
181,42 | SEK | 2023-10-03 | |
180,28 | SEK | 2023-10-04 | |
180,82 | SEK | 2023-10-05 | |
180,55 | SEK | 2023-10-06 | |
180,73 | SEK | 2023-10-09 | |
181,65 | SEK | 2023-10-10 | |
181,99 | SEK | 2023-10-11 | |
182,59 | SEK | 2023-10-12 | |
181,69 | SEK | 2023-10-13 | |
180,80 | SEK | 2023-10-16 | |
180,35 | SEK | 2023-10-17 | |
180,32 | SEK | 2023-10-18 | |
179,25 | SEK | 2023-10-19 | |
177,95 | SEK | 2023-10-20 | |
177,84 | SEK | 2023-10-23 | |
178,16 | SEK | 2023-10-24 | |
177,70 | SEK | 2023-10-25 | |
178,09 | SEK | 2023-10-26 | |
177,77 | SEK | 2023-10-27 | |
177,27 | SEK | 2023-10-30 | |
177,98 | SEK | 2023-10-31 | |
178,67 | SEK | 2023-11-01 | |
179,81 | SEK | 2023-11-02 | |
179,83 | SEK | 2023-11-03 | |
179,39 | SEK | 2023-11-06 | |
179,51 | SEK | 2023-11-07 | |
179,83 | SEK | 2023-11-08 | |
179,78 | SEK | 2023-11-09 | |
179,49 | SEK | 2023-11-10 | |
179,76 | SEK | 2023-11-13 | |
180,28 | SEK | 2023-11-14 | |
180,62 | SEK | 2023-11-15 | |
180,11 | SEK | 2023-11-16 | |
180,71 | SEK | 2023-11-17 | |
180,42 | SEK | 2023-11-20 | |
180,19 | SEK | 2023-11-21 | |
181,06 | SEK | 2023-11-22 | |
181,05 | SEK | 2023-11-24 | |
180,99 | SEK | 2023-11-27 | |
179,78 | SEK | 2023-11-28 | |
180,78 | SEK | 2023-11-29 | |
181,84 | SEK | 2023-11-30 | |
182,24 | SEK | 2023-12-01 | |
182,37 | SEK | 2023-12-04 | |
182,37 | SEK | 2023-12-05 | |
183,29 | SEK | 2023-12-06 | |
183,09 | SEK | 2023-12-07 | |
183,73 | SEK | 2023-12-08 | |
184,69 | SEK | 2023-12-11 | |
185,03 | SEK | 2023-12-12 | |
184,88 | SEK | 2023-12-13 | |
186,18 | SEK | 2023-12-14 | |
186,16 | SEK | 2023-12-15 | |
184,80 | SEK | 2023-12-18 | |
185,47 | SEK | 2023-12-19 | |
185,39 | SEK | 2023-12-20 | |
183,63 | SEK | 2023-12-21 | |
183,25 | SEK | 2023-12-22 | |
184,08 | SEK | 2023-12-27 | |
184,37 | SEK | 2023-12-28 | |
185,93 | SEK | 2023-12-29 | |
186,07 | SEK | 2024-01-02 | |
185,12 | SEK | 2024-01-03 | |
185,14 | SEK | 2024-01-04 | |
185,14 | SEK | 2024-01-05 | |
185,88 | SEK | 2024-01-08 | |
186,62 | SEK | 2024-01-09 | |
186,41 | SEK | 2024-01-10 | |
187,58 | SEK | 2024-01-11 | |
188,47 | SEK | 2024-01-12 | |
189,43 | SEK | 2024-01-16 | |
189,02 | SEK | 2024-01-17 | |
189,22 | SEK | 2024-01-18 | |
190,43 | SEK | 2024-01-19 | |
192,29 | SEK | 2024-01-22 | |
192,75 | SEK | 2024-01-23 | |
192,45 | SEK | 2024-01-24 | |
192,97 | SEK | 2024-01-25 | |
192,98 | SEK | 2024-01-26 | |
194,17 | SEK | 2024-01-29 | |
193,78 | SEK | 2024-01-30 | |
192,23 | SEK | 2024-01-31 | |
192,38 | SEK | 2024-02-01 | |
192,90 | SEK | 2024-02-02 | |
194,27 | SEK | 2024-02-05 | |
194,08 | SEK | 2024-02-06 | |
192,92 | SEK | 2024-02-07 | |
193,38 | SEK | 2024-02-08 | |
193,43 | SEK | 2024-02-09 | |
193,42 | SEK | 2024-02-12 | |
192,88 | SEK | 2024-02-13 | |
193,90 | SEK | 2024-02-14 | |
193,86 | SEK | 2024-02-15 | |
194,52 | SEK | 2024-02-16 | |
192,31 | SEK | 2024-02-20 | |
191,99 | SEK | 2024-02-21 | |
193,27 | SEK | 2024-02-22 | |
194,23 | SEK | 2024-02-23 | |
194,71 | SEK | 2024-02-26 | |
194,12 | SEK | 2024-02-27 | |
194,14 | SEK | 2024-02-28 | |
195,18 | SEK | 2024-02-29 | |
195,35 | SEK | 2024-03-01 | |
196,74 | SEK | 2024-03-04 | |
197,25 | SEK | 2024-03-05 | |
196,73 | SEK | 2024-03-06 | |
197,06 | SEK | 2024-03-07 | |
197,29 | SEK | 2024-03-08 | |
196,40 | SEK | 2024-03-11 | |
197,95 | SEK | 2024-03-12 | |
197,45 | SEK | 2024-03-13 | |
197,13 | SEK | 2024-03-14 | |
197,14 | SEK | 2024-03-15 | |
198,07 | SEK | 2024-03-18 | |
197,87 | SEK | 2024-03-19 | |
199,65 | SEK | 2024-03-20 | |
201,92 | SEK | 2024-03-21 | |
202,53 | SEK | 2024-03-22 | |
202,33 | SEK | 2024-03-25 | |
203,57 | SEK | 2024-03-26 | |
204,00 | SEK | 2024-03-27 | |
205,86 | SEK | 2024-03-28 | |
204,58 | SEK | 2024-04-02 | |
203,70 | SEK | 2024-04-03 | |
203,09 | SEK | 2024-04-04 | |
202,20 | SEK | 2024-04-05 | |
201,69 | SEK | 2024-04-08 | |
201,60 | SEK | 2024-04-09 | |
202,24 | SEK | 2024-04-10 | |
202,20 | SEK | 2024-04-11 | |
203,29 | SEK | 2024-04-12 | |
203,05 | SEK | 2024-04-15 | |
200,56 | SEK | 2024-04-16 | |
201,12 | SEK | 2024-04-17 | |
199,95 | SEK | 2024-04-18 | |
199,62 | SEK | 2024-04-19 | |
199,83 | SEK | 2024-04-22 | |
200,47 | SEK | 2024-04-23 | |
201,28 | SEK | 2024-04-24 | |
200,20 | SEK | 2024-04-25 | |
201,79 | SEK | 2024-04-26 | |
202,10 | SEK | 2024-04-29 | |
202,48 | SEK | 2024-04-30 | |
200,83 | SEK | 2024-05-02 | |
202,45 | SEK | 2024-05-03 | |
202,45 | SEK | 2024-05-06 | |
203,70 | SEK | 2024-05-07 | |
204,73 | SEK | 2024-05-08 | |
206,08 | SEK | 2024-05-10 | |
206,21 | SEK | 2024-05-13 | |
205,57 | SEK | 2024-05-14 | |
206,28 | SEK | 2024-05-15 | |
206,46 | SEK | 2024-05-16 | |
206,26 | SEK | 2024-05-17 | |
206,67 | SEK | 2024-05-20 | |
206,13 | SEK | 2024-05-21 | |
207,24 | SEK | 2024-05-22 | |
206,90 | SEK | 2024-05-23 | |
205,20 | SEK | 2024-05-24 | |
203,53 | SEK | 2024-05-28 | |
202,99 | SEK | 2024-05-29 | |
202,36 | SEK | 2024-05-30 | |
201,00 | SEK | 2024-05-31 | |
201,93 | SEK | 2024-06-03 | |
201,52 | SEK | 2024-06-04 | |
201,22 | SEK | 2024-06-05 | |
204,36 | SEK | 2024-06-07 | |
203,64 | SEK | 2024-06-10 | |
202,52 | SEK | 2024-06-11 | |
202,77 | SEK | 2024-06-12 | |
203,64 | SEK | 2024-06-13 | |
204,99 | SEK | 2024-06-14 | |
204,03 | SEK | 2024-06-17 | |
203,78 | SEK | 2024-06-18 | |
204,29 | SEK | 2024-06-20 | |
204,57 | SEK | 2024-06-24 | |
205,43 | SEK | 2024-06-25 | |
206,36 | SEK | 2024-06-26 | |
206,82 | SEK | 2024-06-27 | |
207,75 | SEK | 2024-06-28 | |
206,81 | SEK | 2024-07-01 | |
206,78 | SEK | 2024-07-02 | |
206,98 | SEK | 2024-07-03 | |
207,30 | SEK | 2024-07-05 | |
208,28 | SEK | 2024-07-08 | |
208,50 | SEK | 2024-07-09 | |
209,00 | SEK | 2024-07-10 | |
210,19 | SEK | 2024-07-11 | |
212,11 | SEK | 2024-07-12 | |
213,30 | SEK | 2024-07-15 | |
213,90 | SEK | 2024-07-16 | |
211,28 | SEK | 2024-07-17 | |
211,23 | SEK | 2024-07-18 | |
211,38 | SEK | 2024-07-19 | |
212,74 | SEK | 2024-07-22 | |
214,47 | SEK | 2024-07-23 | |
212,93 | SEK | 2024-07-24 | |
210,62 | SEK | 2024-07-25 | |
211,86 | SEK | 2024-07-26 | |
213,92 | SEK | 2024-07-29 | |
213,36 | SEK | 2024-07-30 | |
213,09 | SEK | 2024-07-31 | |
212,99 | SEK | 2024-08-01 | |
204,46 | SEK | 2024-08-02 | |
199,39 | SEK | 2024-08-05 | |
200,87 | SEK | 2024-08-06 | |
201,24 | SEK | 2024-08-07 | |
201,15 | SEK | 2024-08-08 | |
201,63 | SEK | 2024-08-09 | |
201,84 | SEK | 2024-08-12 | |
202,64 | SEK | 2024-08-13 | |
202,62 | SEK | 2024-08-14 | |
204,17 | SEK | 2024-08-15 | |
204,34 | SEK | 2024-08-16 | |
204,17 | SEK | 2024-08-19 | |
203,86 | SEK | 2024-08-20 | |
203,82 | SEK | 2024-08-21 | |
204,35 | SEK | 2024-08-22 | |
204,61 | SEK | 2024-08-23 |