| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 570,78 | SEK | 2024-07-16 | |
| 568,68 | SEK | 2024-07-15 | |
| 565,38 | SEK | 2024-07-12 | |
| 563,62 | SEK | 2024-07-19 | |
| 562,88 | SEK | 2024-07-18 | |
| 562,74 | SEK | 2024-07-17 | |
| 562,03 | SEK | 2024-07-11 | |
| 560,03 | SEK | 2024-07-10 | |
| 559,04 | SEK | 2024-07-09 | |
| 555,77 | SEK | 2024-07-08 | |
| 553,71 | SEK | 2024-06-28 | |
| 552,88 | SEK | 2024-07-05 | |
| 551,08 | SEK | 2024-06-26 | |
| 550,98 | SEK | 2024-07-03 | |
| 550,92 | SEK | 2024-07-02 | |
| 550,87 | SEK | 2024-06-27 | |
| 549,63 | SEK | 2024-05-16 | |
| 549,35 | SEK | 2024-05-22 | |
| 549,33 | SEK | 2024-07-01 | |
| 549,19 | SEK | 2024-05-20 | |
| 549,11 | SEK | 2024-05-17 | |
| 548,09 | SEK | 2024-06-14 | |
| 547,96 | SEK | 2024-05-23 | |
| 547,50 | SEK | 2024-05-15 | |
| 546,98 | SEK | 2024-06-20 | |
| 546,66 | SEK | 2024-05-21 | |
| 546,04 | SEK | 2024-06-25 | |
| 546,00 | SEK | 2024-05-14 | |
| 545,64 | SEK | 2024-05-13 | |
| 545,52 | SEK | 2024-06-17 | |
| 545,17 | SEK | 2024-06-18 | |
| 545,03 | SEK | 2024-05-10 | |
| 544,43 | SEK | 2024-06-24 | |
| 543,53 | SEK | 2024-05-24 | |
| 543,04 | SEK | 2024-05-08 | |
| 542,06 | SEK | 2024-06-13 | |
| 541,24 | SEK | 2024-06-07 | |
| 540,63 | SEK | 2024-05-07 | |
| 539,89 | SEK | 2024-06-10 | |
| 539,01 | SEK | 2024-05-28 | |
| 538,34 | SEK | 2024-04-12 | |
| 537,99 | SEK | 2024-05-29 | |
| 537,98 | SEK | 2024-04-30 | |
| 537,82 | SEK | 2024-03-28 | |
| 537,34 | SEK | 2024-06-11 | |
| 536,50 | SEK | 2024-04-15 | |
| 536,38 | SEK | 2024-05-30 | |
| 536,23 | SEK | 2024-04-29 | |
| 535,97 | SEK | 2024-04-02 | |
| 535,92 | SEK | 2024-06-12 | |
| 535,17 | SEK | 2024-05-06 | |
| 534,63 | SEK | 2024-04-03 | |
| 534,29 | SEK | 2024-05-03 | |
| 533,96 | SEK | 2024-04-26 | |
| 533,31 | SEK | 2024-06-03 | |
| 532,74 | SEK | 2024-03-27 | |
| 532,10 | SEK | 2024-04-11 | |
| 532,02 | SEK | 2024-03-26 | |
| 531,80 | SEK | 2024-06-04 | |
| 531,75 | SEK | 2024-04-04 | |
| 531,43 | SEK | 2024-06-05 | |
| 531,20 | SEK | 2024-04-17 | |
| 531,16 | SEK | 2024-04-10 | |
| 530,89 | SEK | 2024-05-02 | |
| 530,68 | SEK | 2024-03-25 | |
| 530,23 | SEK | 2024-03-22 | |
| 530,09 | SEK | 2024-05-31 | |
| 529,90 | SEK | 2024-04-05 | |
| 529,82 | SEK | 2024-04-24 | |
| 528,87 | SEK | 2024-04-16 | |
| 527,92 | SEK | 2024-03-21 | |
| 527,27 | SEK | 2024-04-18 | |
| 526,55 | SEK | 2024-04-08 | |
| 526,18 | SEK | 2024-04-09 | |
| 526,15 | SEK | 2024-04-25 | |
| 524,72 | SEK | 2024-04-23 | |
| 523,43 | SEK | 2024-04-19 | |
| 522,79 | SEK | 2024-04-22 | |
| 522,33 | SEK | 2024-03-20 | |
| 519,31 | SEK | 2024-03-18 | |
| 517,39 | SEK | 2024-03-19 | |
| 514,10 | SEK | 2024-03-15 | |
| 513,83 | SEK | 2024-03-14 | |
| 512,64 | SEK | 2024-03-12 | |
| 511,77 | SEK | 2024-03-13 | |
| 511,34 | SEK | 2024-03-05 | |
| 510,90 | SEK | 2024-03-08 | |
| 510,69 | SEK | 2024-03-04 | |
| 509,96 | SEK | 2024-03-06 | |
| 509,86 | SEK | 2024-03-07 | |
| 509,17 | SEK | 2024-03-01 | |
| 507,74 | SEK | 2024-03-11 | |
| 506,98 | SEK | 2024-02-23 | |
| 506,16 | SEK | 2024-02-29 | |
| 505,51 | SEK | 2024-02-26 | |
| 505,33 | SEK | 2024-02-16 | |
| 504,45 | SEK | 2024-02-27 | |
| 504,24 | SEK | 2024-02-14 | |
| 504,20 | SEK | 2024-02-28 | |
| 503,53 | SEK | 2024-02-22 | |
| 502,83 | SEK | 2024-02-06 | |
| 502,61 | SEK | 2024-02-15 | |
| 502,40 | SEK | 2024-02-13 | |
| 501,98 | SEK | 2024-02-09 | |
| 501,90 | SEK | 2024-02-08 | |
| 501,82 | SEK | 2024-02-05 | |
| 501,81 | SEK | 2024-02-12 | |
| 500,67 | SEK | 2024-02-07 | |
| 498,23 | SEK | 2024-02-20 | |
| 497,31 | SEK | 2024-02-21 | |
| 496,01 | SEK | 2024-01-29 | |
| 494,46 | SEK | 2024-01-30 | |
| 494,43 | SEK | 2024-02-02 | |
| 493,19 | SEK | 2024-01-25 | |
| 491,84 | SEK | 2024-01-26 | |
| 491,16 | SEK | 2024-01-24 | |
| 490,67 | SEK | 2024-02-01 | |
| 490,11 | SEK | 2024-01-23 | |
| 488,81 | SEK | 2024-01-22 | |
| 488,36 | SEK | 2024-01-31 | |
| 485,52 | SEK | 2024-01-19 | |
| 484,96 | SEK | 2023-09-14 | |
| 484,86 | SEK | 2023-09-15 | |
| 483,91 | SEK | 2023-09-18 | |
| 483,70 | SEK | 2023-09-05 | |
| 481,94 | SEK | 2023-09-06 | |
| 481,50 | SEK | 2023-09-01 | |
| 481,42 | SEK | 2024-01-16 | |
| 481,33 | SEK | 2024-01-18 | |
| 480,35 | SEK | 2023-09-12 | |
| 480,11 | SEK | 2023-09-07 | |
| 479,74 | SEK | 2023-09-13 | |
| 479,32 | SEK | 2024-01-17 | |
| 479,15 | SEK | 2023-09-11 | |
| 478,95 | SEK | 2023-08-31 | |
| 478,50 | SEK | 2023-09-19 | |
| 478,28 | SEK | 2023-09-08 | |
| 477,50 | SEK | 2024-01-12 | |
| 477,20 | SEK | 2024-01-11 | |
| 477,08 | SEK | 2023-09-20 | |
| 476,66 | SEK | 2023-08-01 | |
| 475,63 | SEK | 2023-08-29 | |
| 474,74 | SEK | 2023-08-24 | |
| 474,29 | SEK | 2023-08-02 | |
| 474,00 | SEK | 2023-08-30 | |
| 473,84 | SEK | 2023-09-21 | |
| 473,72 | SEK | 2024-01-10 | |
| 473,30 | SEK | 2023-08-28 | |
| 473,20 | SEK | 2023-07-28 | |
| 473,19 | SEK | 2024-01-09 | |
| 472,96 | SEK | 2023-07-31 | |
| 472,72 | SEK | 2023-07-03 | |
| 472,71 | SEK | 2023-07-05 | |
| 472,70 | SEK | 2023-07-27 | |
| 472,64 | SEK | 2023-08-03 | |
| 470,99 | SEK | 2023-12-12 | |
| 470,90 | SEK | 2024-01-03 | |
| 470,86 | SEK | 2023-12-15 | |
| 470,75 | SEK | 2023-08-14 | |
| 470,70 | SEK | 2023-08-25 | |
| 470,43 | SEK | 2023-12-13 | |
| 470,26 | SEK | 2023-08-11 | |
| 470,25 | SEK | 2023-08-23 | |
| 470,12 | SEK | 2024-01-08 | |
| 470,11 | SEK | 2023-07-06 | |
| 470,03 | SEK | 2024-01-02 | |
| 469,87 | SEK | 2023-09-22 | |
| 469,74 | SEK | 2023-06-30 | |
| 469,67 | SEK | 2023-12-29 | |
| 469,52 | SEK | 2023-12-14 | |
| 469,37 | SEK | 2024-01-04 | |
| 469,33 | SEK | 2024-01-05 | |
| 469,23 | SEK | 2023-12-11 | |
| 469,03 | SEK | 2023-07-07 | |
| 468,97 | SEK | 2023-06-29 | |
| 468,85 | SEK | 2023-08-08 | |
| 468,79 | SEK | 2023-06-20 | |
| 468,75 | SEK | 2023-12-20 | |
| 468,68 | SEK | 2023-08-15 | |
| 468,57 | SEK | 2023-08-09 | |
| 468,57 | SEK | 2023-12-19 | |
| 468,54 | SEK | 2023-08-16 | |
| 468,42 | SEK | 2023-08-22 | |
| 467,25 | SEK | 2023-12-08 | |
| 467,10 | SEK | 2023-12-18 | |
| 467,10 | SEK | 2023-08-10 | |
| 467,07 | SEK | 2023-08-17 | |
| 466,91 | SEK | 2023-07-26 | |
| 466,86 | SEK | 2023-08-21 | |
| 466,73 | SEK | 2023-07-25 | |
| 466,20 | SEK | 2023-08-07 | |
| 465,97 | SEK | 2023-08-04 | |
| 465,81 | SEK | 2023-06-16 | |
| 465,75 | SEK | 2023-12-06 | |
| 465,39 | SEK | 2023-07-10 | |
| 465,04 | SEK | 2023-11-30 | |
| 464,99 | SEK | 2023-12-28 | |
| 464,86 | SEK | 2023-08-18 | |
| 464,83 | SEK | 2023-10-12 | |
| 464,79 | SEK | 2023-12-01 | |
| 464,78 | SEK | 2023-12-07 | |
| 464,49 | SEK | 2023-06-28 | |
| 464,47 | SEK | 2023-10-13 | |
| 464,27 | SEK | 2023-09-25 | |
| 464,08 | SEK | 2023-11-22 | |
| 464,06 | SEK | 2023-12-21 | |
| 463,56 | SEK | 2023-11-08 | |
| 463,46 | SEK | 2023-06-13 | |
| 463,40 | SEK | 2023-06-21 | |
| 463,35 | SEK | 2023-07-24 | |
| 463,32 | SEK | 2023-06-15 | |
| 463,24 | SEK | 2023-07-21 | |
| 463,22 | SEK | 2023-12-27 | |
| 463,21 | SEK | 2023-12-05 | |
| 462,92 | SEK | 2023-12-04 | |
| 462,92 | SEK | 2023-06-05 | |
| 462,91 | SEK | 2023-11-07 | |
| 462,90 | SEK | 2023-11-17 | |
| 462,87 | SEK | 2023-11-24 | |
| 462,77 | SEK | 2023-11-15 | |
| 462,75 | SEK | 2023-11-27 | |
| 462,32 | SEK | 2023-11-14 | |
| 461,98 | SEK | 2023-11-02 | |
| 461,94 | SEK | 2023-10-11 | |
| 461,86 | SEK | 2023-06-14 | |
| 461,75 | SEK | 2023-11-13 | |
| 461,56 | SEK | 2023-07-11 | |
| 461,44 | SEK | 2023-06-09 | |
| 461,44 | SEK | 2023-11-09 | |
| 461,37 | SEK | 2023-11-16 | |
| 461,20 | SEK | 2023-06-12 | |
| 461,18 | SEK | 2023-12-22 | |
| 461,09 | SEK | 2023-11-03 | |
| 461,03 | SEK | 2023-11-06 | |
| 460,92 | SEK | 2023-11-29 | |
| 460,85 | SEK | 2023-11-10 | |
| 460,78 | SEK | 2023-10-18 | |
| 460,76 | SEK | 2023-10-16 | |
| 460,74 | SEK | 2023-11-20 | |
| 460,61 | SEK | 2023-06-07 | |
| 460,10 | SEK | 2023-07-20 | |
| 460,10 | SEK | 2023-10-10 | |
| 459,64 | SEK | 2023-06-22 | |
| 459,45 | SEK | 2023-09-26 | |
| 459,41 | SEK | 2023-11-21 | |
| 459,37 | SEK | 2023-09-27 | |
| 459,34 | SEK | 2023-10-17 | |
| 459,15 | SEK | 2023-07-12 | |
| 458,83 | SEK | 2023-06-26 | |
| 458,81 | SEK | 2023-10-02 | |
| 458,79 | SEK | 2023-10-03 | |
| 458,72 | SEK | 2023-09-29 | |
| 458,55 | SEK | 2023-06-27 | |
| 458,45 | SEK | 2023-11-28 | |
| 457,97 | SEK | 2023-07-19 | |
| 457,78 | SEK | 2023-10-09 | |
| 457,47 | SEK | 2023-06-08 | |
| 456,82 | SEK | 2023-09-28 | |
| 456,51 | SEK | 2023-10-19 | |
| 455,99 | SEK | 2023-11-01 | |
| 455,77 | SEK | 2023-07-18 | |
| 455,63 | SEK | 2023-07-14 | |
| 455,53 | SEK | 2023-10-06 | |
| 455,27 | SEK | 2023-07-17 | |
| 455,22 | SEK | 2023-10-05 | |
| 454,52 | SEK | 2023-05-30 | |
| 454,04 | SEK | 2023-10-24 | |
| 453,94 | SEK | 2023-10-04 | |
| 453,56 | SEK | 2023-06-02 | |
| 452,98 | SEK | 2023-10-25 | |
| 452,86 | SEK | 2023-07-13 | |
| 451,28 | SEK | 2023-10-20 | |
| 450,79 | SEK | 2023-10-26 | |
| 450,71 | SEK | 2023-10-23 | |
| 450,43 | SEK | 2023-06-01 | |
| 450,21 | SEK | 2023-05-31 | |
| 449,98 | SEK | 2023-10-31 | |
| 448,84 | SEK | 2023-05-26 | |
| 448,38 | SEK | 2023-10-27 | |
| 447,85 | SEK | 2023-10-30 | |
| 446,12 | SEK | 2023-05-25 | |
| 444,00 | SEK | 2023-05-19 | |
| 443,81 | SEK | 2023-05-23 | |
| 443,26 | SEK | 2023-05-22 | |
| 439,85 | SEK | 2023-05-24 | |
| 437,54 | SEK | 2023-02-08 | |
| 436,01 | SEK | 2023-02-07 | |
| 434,94 | SEK | 2023-02-03 | |
| 434,92 | SEK | 2022-01-04 | |
| 434,82 | SEK | 2023-02-06 | |
| 433,50 | SEK | 2023-05-17 | |
| 432,96 | SEK | 2021-12-28 | |
| 432,52 | SEK | 2023-02-02 | |
| 432,26 | SEK | 2022-01-03 | |
| 431,49 | SEK | 2021-12-27 | |
| 431,25 | SEK | 2023-05-16 | |
| 431,21 | SEK | 2021-12-30 | |
| 431,20 | SEK | 2022-01-05 | |
| 430,48 | SEK | 2021-12-29 | |
| 430,32 | SEK | 2023-05-15 | |
| 429,45 | SEK | 2023-04-18 | |
| 429,38 | SEK | 2021-12-23 | |
| 429,37 | SEK | 2021-11-22 | |
| 429,37 | SEK | 2023-04-11 | |
| 429,13 | SEK | 2023-05-02 | |
| 428,99 | SEK | 2023-05-12 | |
| 428,63 | SEK | 2023-04-17 | |
| 428,43 | SEK | 2023-03-09 | |
| 428,37 | SEK | 2021-11-24 | |
| 428,33 | SEK | 2023-04-14 | |
| 427,83 | SEK | 2023-02-16 | |
| 427,68 | SEK | 2023-02-01 | |
| 427,36 | SEK | 2023-04-19 | |
| 427,32 | SEK | 2023-02-15 | |
| 427,17 | SEK | 2023-04-20 | |
| 427,10 | SEK | 2023-04-21 | |
| 427,02 | SEK | 2023-04-28 | |
| 427,01 | SEK | 2021-12-07 | |
| 427,00 | SEK | 2023-05-11 | |
| 426,93 | SEK | 2023-02-09 | |
| 426,86 | SEK | 2023-03-07 | |
| 426,73 | SEK | 2021-12-09 | |
| 426,57 | SEK | 2023-02-13 | |
| 426,52 | SEK | 2021-11-23 | |
| 426,51 | SEK | 2021-12-10 | |
| 426,46 | SEK | 2021-12-08 | |
| 426,30 | SEK | 2023-02-17 | |
| 426,19 | SEK | 2023-02-14 | |
| 426,16 | SEK | 2021-11-19 | |
| 426,13 | SEK | 2023-04-03 | |
| 426,07 | SEK | 2023-03-08 | |
| 425,94 | SEK | 2023-04-12 | |
| 425,90 | SEK | 2023-04-06 | |
| 425,84 | SEK | 2021-12-13 | |
| 425,73 | SEK | 2023-05-03 | |
| 425,71 | SEK | 2022-01-12 | |
| 425,70 | SEK | 2022-01-07 | |
| 425,43 | SEK | 2023-04-24 | |
| 425,39 | SEK | 2023-04-04 | |
| 425,23 | SEK | 2022-08-19 | |
| 424,90 | SEK | 2022-08-18 | |
| 424,69 | SEK | 2021-12-16 | |
| 424,62 | SEK | 2023-05-10 | |
| 424,53 | SEK | 2023-01-31 | |
| 424,44 | SEK | 2021-11-16 | |
| 424,24 | SEK | 2022-08-17 | |
| 424,10 | SEK | 2023-03-06 | |
| 424,07 | SEK | 2021-11-18 | |
| 423,97 | SEK | 2023-04-05 | |
| 423,96 | SEK | 2023-04-13 | |
| 423,87 | SEK | 2022-02-10 | |
| 423,71 | SEK | 2021-12-22 | |
| 423,62 | SEK | 2022-08-22 | |
| 423,59 | SEK | 2022-08-16 | |
| 423,46 | SEK | 2023-05-09 | |
| 423,45 | SEK | 2023-02-10 | |
| 423,36 | SEK | 2023-04-25 | |
| 423,34 | SEK | 2021-12-14 | |
| 423,22 | SEK | 2023-01-30 | |
| 423,14 | SEK | 2022-01-11 | |
| 422,89 | SEK | 2021-11-26 | |
| 422,85 | SEK | 2023-04-27 | |
| 422,75 | SEK | 2021-11-29 | |
| 422,60 | SEK | 2021-11-17 | |
| 422,59 | SEK | 2023-05-05 | |
| 422,47 | SEK | 2022-01-13 | |
| 422,32 | SEK | 2023-05-08 | |
| 422,27 | SEK | 2023-03-31 | |
| 422,25 | SEK | 2022-01-10 | |
| 422,13 | SEK | 2022-08-15 | |
| 421,89 | SEK | 2023-01-27 | |
| 421,72 | SEK | 2023-05-04 | |
| 421,59 | SEK | 2021-12-21 | |
| 421,19 | SEK | 2022-03-03 | |
| 421,19 | SEK | 2023-03-03 | |
| 421,14 | SEK | 2021-12-15 | |
| 420,97 | SEK | 2021-12-17 | |
| 420,72 | SEK | 2023-04-26 | |
| 420,63 | SEK | 2022-03-28 | |
| 420,22 | SEK | 2022-01-19 | |
| 420,16 | SEK | 2023-03-30 | |
| 420,09 | SEK | 2022-02-11 | |
| 419,93 | SEK | 2022-01-20 | |
| 419,77 | SEK | 2021-11-15 | |
| 419,56 | SEK | 2022-08-25 | |
| 419,25 | SEK | 2022-01-14 | |
| 419,09 | SEK | 2021-12-03 | |
| 419,08 | SEK | 2022-02-02 | |
| 418,81 | SEK | 2021-12-01 | |
| 418,77 | SEK | 2022-01-18 | |
| 418,70 | SEK | 2022-04-04 | |
| 418,65 | SEK | 2022-03-04 | |
| 418,48 | SEK | 2022-08-26 | |
| 418,40 | SEK | 2022-02-17 | |
| 418,39 | SEK | 2021-11-30 | |
| 418,32 | SEK | 2023-03-29 | |
| 418,20 | SEK | 2023-02-23 | |
| 417,95 | SEK | 2023-01-26 | |
| 417,86 | SEK | 2023-01-17 | |
| 417,74 | SEK | 2022-04-05 | |
| 417,42 | SEK | 2022-08-24 | |
| 417,27 | SEK | 2022-02-01 | |
| 417,26 | SEK | 2022-08-23 | |
| 417,11 | SEK | 2023-03-10 | |
| 417,03 | SEK | 2022-02-16 | |
| 417,02 | SEK | 2021-12-20 | |
| 416,86 | SEK | 2023-02-21 | |
| 416,73 | SEK | 2022-03-02 | |
| 416,53 | SEK | 2022-03-29 | |
| 416,50 | SEK | 2021-11-12 | |
| 416,49 | SEK | 2022-03-30 | |
| 416,37 | SEK | 2023-02-27 | |
| 416,28 | SEK | 2022-02-15 | |
| 416,26 | SEK | 2021-12-06 | |
| 416,23 | SEK | 2022-03-23 | |
| 416,14 | SEK | 2023-01-12 | |
| 416,13 | SEK | 2022-03-31 | |
| 416,03 | SEK | 2022-03-01 | |
| 416,00 | SEK | 2022-02-09 | |
| 415,82 | SEK | 2023-01-13 | |
| 415,41 | SEK | 2022-01-31 | |
| 415,29 | SEK | 2023-03-01 | |
| 415,20 | SEK | 2022-03-22 | |
| 415,07 | SEK | 2023-01-18 | |
| 414,94 | SEK | 2022-02-14 | |
| 414,88 | SEK | 2023-03-02 | |
| 414,84 | SEK | 2021-12-02 | |
| 414,44 | SEK | 2023-03-27 | |
| 414,29 | SEK | 2023-03-13 | |
| 414,29 | SEK | 2023-01-24 | |
| 414,27 | SEK | 2023-02-22 | |
| 414,13 | SEK | 2023-02-28 | |
| 414,13 | SEK | 2022-03-25 | |
| 414,12 | SEK | 2022-02-18 | |
| 414,00 | SEK | 2022-04-01 | |
| 413,73 | SEK | 2021-11-11 | |
| 413,45 | SEK | 2022-01-21 | |
| 413,42 | SEK | 2023-02-24 | |
| 413,39 | SEK | 2023-03-22 | |
| 413,30 | SEK | 2023-01-23 | |
| 413,30 | SEK | 2022-12-01 | |
| 413,15 | SEK | 2023-01-11 | |
| 413,05 | SEK | 2022-03-07 | |
| 412,74 | SEK | 2022-08-12 | |
| 412,61 | SEK | 2022-03-21 | |
| 412,17 | SEK | 2022-12-02 | |
| 412,03 | SEK | 2022-04-08 | |
| 411,90 | SEK | 2023-03-17 | |
| 411,83 | SEK | 2022-04-14 | |
| 411,78 | SEK | 2023-03-24 | |
| 411,69 | SEK | 2023-03-28 | |
| 411,64 | SEK | 2023-03-23 | |
| 411,63 | SEK | 2022-01-26 | |
| 411,60 | SEK | 2022-04-06 | |
| 411,50 | SEK | 2022-04-07 | |
| 411,49 | SEK | 2022-11-22 | |
| 411,48 | SEK | 2023-01-25 | |
| 411,45 | SEK | 2021-11-10 | |
| 411,22 | SEK | 2022-03-24 | |
| 411,21 | SEK | 2022-02-07 | |
| 411,09 | SEK | 2022-11-21 | |
| 411,08 | SEK | 2023-03-14 | |
| 410,99 | SEK | 2023-03-16 | |
| 410,95 | SEK | 2022-02-03 | |
| 410,91 | SEK | 2022-02-04 | |
| 410,88 | SEK | 2022-01-27 | |
| 410,84 | SEK | 2021-11-08 | |
| 410,56 | SEK | 2022-02-08 | |
| 410,50 | SEK | 2023-01-20 | |
| 410,38 | SEK | 2022-03-18 | |
| 410,34 | SEK | 2022-12-13 | |
| 410,20 | SEK | 2022-02-28 | |
| 410,12 | SEK | 2022-04-11 | |
| 410,12 | SEK | 2022-09-12 | |
| 410,08 | SEK | 2022-08-30 | |
| 410,05 | SEK | 2021-11-05 | |
| 409,89 | SEK | 2022-11-18 | |
| 409,83 | SEK | 2023-01-09 | |
| 409,79 | SEK | 2022-08-29 | |
| 409,77 | SEK | 2022-04-12 | |
| 409,73 | SEK | 2022-04-21 | |
| 409,29 | SEK | 2023-03-15 | |
| 409,26 | SEK | 2022-11-23 | |
| 409,25 | SEK | 2022-08-31 | |
| 409,02 | SEK | 2023-01-19 | |
| 408,91 | SEK | 2022-04-13 | |
| 408,86 | SEK | 2023-03-21 | |
| 408,69 | SEK | 2022-11-25 | |
| 408,67 | SEK | 2022-12-05 | |
| 408,62 | SEK | 2022-11-29 | |
| 408,61 | SEK | 2022-04-19 | |
| 408,60 | SEK | 2023-03-20 | |
| 408,52 | SEK | 2022-09-09 | |
| 408,50 | SEK | 2022-02-22 | |
| 408,41 | SEK | 2022-11-30 | |
| 408,26 | SEK | 2021-11-09 | |
| 408,23 | SEK | 2023-01-10 | |
| 408,12 | SEK | 2023-01-05 | |
| 408,11 | SEK | 2022-04-20 | |
| 408,02 | SEK | 2022-08-11 | |
| 408,02 | SEK | 2021-11-04 | |
| 407,86 | SEK | 2022-01-28 | |
| 407,86 | SEK | 2022-08-08 | |
| 407,65 | SEK | 2022-09-02 | |
| 407,44 | SEK | 2022-12-14 | |
| 407,23 | SEK | 2022-04-29 | |
| 407,11 | SEK | 2022-01-24 | |
| 407,10 | SEK | 2022-11-28 | |
| 406,76 | SEK | 2022-02-23 | |
| 406,59 | SEK | 2022-02-25 | |
| 406,09 | SEK | 2022-12-06 | |
| 406,08 | SEK | 2022-09-08 | |
| 406,07 | SEK | 2022-09-13 | |
| 405,83 | SEK | 2021-09-02 | |
| 405,79 | SEK | 2021-09-01 | |
| 405,73 | SEK | 2022-11-15 | |
| 405,72 | SEK | 2022-08-04 | |
| 405,57 | SEK | 2021-09-08 | |
| 405,55 | SEK | 2022-12-09 | |
| 405,51 | SEK | 2021-09-09 | |
| 405,47 | SEK | 2022-08-10 | |
| 405,37 | SEK | 2022-01-25 | |
| 405,17 | SEK | 2021-08-26 | |
| 405,15 | SEK | 2021-09-07 | |
| 404,98 | SEK | 2023-01-04 | |
| 404,96 | SEK | 2021-08-25 | |
| 404,84 | SEK | 2021-09-10 | |
| 404,81 | SEK | 2022-09-06 | |
| 404,78 | SEK | 2022-08-05 | |
| 404,75 | SEK | 2022-09-01 | |
| 404,67 | SEK | 2022-09-21 | |
| 404,35 | SEK | 2021-08-30 | |
| 404,32 | SEK | 2021-08-31 | |
| 404,29 | SEK | 2022-03-08 | |
| 404,18 | SEK | 2021-08-24 | |
| 404,14 | SEK | 2021-11-03 | |
| 404,01 | SEK | 2021-09-03 | |
| 403,99 | SEK | 2022-11-17 | |
| 403,95 | SEK | 2022-11-16 | |
| 403,76 | SEK | 2022-12-08 | |
| 403,75 | SEK | 2022-11-14 | |
| 403,74 | SEK | 2022-03-11 | |
| 403,68 | SEK | 2021-08-10 | |
| 403,66 | SEK | 2022-03-17 | |
| 403,59 | SEK | 2021-10-26 | |
| 403,56 | SEK | 2022-04-27 | |
| 403,56 | SEK | 2022-08-03 | |
| 403,45 | SEK | 2021-08-27 | |
| 403,43 | SEK | 2022-09-15 | |
| 403,34 | SEK | 2021-09-13 | |
| 403,26 | SEK | 2022-03-10 | |
| 403,24 | SEK | 2021-08-11 | |
| 403,16 | SEK | 2021-11-02 | |
| 403,12 | SEK | 2022-02-24 | |
| 402,90 | SEK | 2021-08-20 | |
| 402,84 | SEK | 2022-04-26 | |
| 402,77 | SEK | 2023-01-03 | |
| 402,74 | SEK | 2021-08-23 | |
| 402,62 | SEK | 2022-12-12 | |
| 402,60 | SEK | 2021-08-13 | |
| 402,56 | SEK | 2021-10-27 | |
| 402,40 | SEK | 2022-03-09 | |
| 402,30 | SEK | 2022-05-05 | |
| 402,29 | SEK | 2022-04-28 | |
| 402,24 | SEK | 2022-09-14 | |
| 402,15 | SEK | 2022-07-29 | |
| 402,15 | SEK | 2021-08-12 | |
| 402,12 | SEK | 2022-08-09 | |
| 402,09 | SEK | 2021-08-18 | |
| 402,04 | SEK | 2021-10-25 | |
| 401,98 | SEK | 2022-10-31 | |
| 401,88 | SEK | 2021-09-16 | |
| 401,84 | SEK | 2022-11-01 | |
| 401,83 | SEK | 2022-11-02 | |
| 401,79 | SEK | 2021-09-17 | |
| 401,67 | SEK | 2022-03-16 | |
| 401,48 | SEK | 2022-04-22 | |
| 401,42 | SEK | 2022-11-10 | |
| 401,29 | SEK | 2022-09-07 | |
| 401,27 | SEK | 2021-10-20 | |
| 401,24 | SEK | 2021-09-14 | |
| 401,19 | SEK | 2022-05-03 | |
| 401,17 | SEK | 2021-08-09 | |
| 401,12 | SEK | 2021-10-21 | |
| 401,06 | SEK | 2021-10-22 | |
| 400,99 | SEK | 2022-08-02 | |
| 400,93 | SEK | 2022-12-07 | |
| 400,68 | SEK | 2021-10-28 | |
| 400,65 | SEK | 2022-08-01 | |
| 400,46 | SEK | 2022-05-04 | |
| 400,46 | SEK | 2021-11-01 | |
| 400,40 | SEK | 2021-09-27 | |
| 400,40 | SEK | 2022-07-28 | |
| 400,37 | SEK | 2021-09-24 | |
| 400,26 | SEK | 2022-09-20 | |
| 400,24 | SEK | 2021-08-17 | |
| 400,20 | SEK | 2022-05-02 | |
| 400,04 | SEK | 2021-10-19 | |
| 399,89 | SEK | 2021-08-16 | |
| 399,87 | SEK | 2021-09-23 | |
| 399,63 | SEK | 2022-07-11 | |
| 399,49 | SEK | 2021-08-06 | |
| 399,44 | SEK | 2021-08-19 | |
| 399,43 | SEK | 2022-07-07 | |
| 399,39 | SEK | 2022-11-11 | |
| 399,37 | SEK | 2021-10-29 | |
| 399,12 | SEK | 2021-09-15 | |
| 399,00 | SEK | 2022-09-19 | |
| 398,84 | SEK | 2021-10-18 | |
| 398,76 | SEK | 2021-10-07 | |
| 398,58 | SEK | 2022-12-29 | |
| 398,40 | SEK | 2021-07-23 | |
| 398,39 | SEK | 2022-07-08 | |
| 398,28 | SEK | 2022-10-06 | |
| 398,26 | SEK | 2021-08-05 | |
| 398,19 | SEK | 2021-10-15 | |
| 398,18 | SEK | 2022-12-22 | |
| 398,14 | SEK | 2022-09-22 | |
| 398,05 | SEK | 2022-12-27 | |
| 397,99 | SEK | 2022-09-16 | |
| 397,75 | SEK | 2022-12-21 | |
| 397,72 | SEK | 2022-10-24 | |
| 397,63 | SEK | 2022-12-23 | |
| 397,55 | SEK | 2022-12-16 | |
| 397,54 | SEK | 2022-07-27 | |
| 397,52 | SEK | 2022-09-27 | |
| 397,52 | SEK | 2022-04-25 | |
| 397,45 | SEK | 2021-09-20 | |
| 397,37 | SEK | 2022-12-15 | |
| 397,30 | SEK | 2021-09-28 | |
| 397,05 | SEK | 2021-07-14 | |
| 397,00 | SEK | 2022-11-03 | |
| 396,96 | SEK | 2021-09-29 | |
| 396,94 | SEK | 2022-06-01 | |
| 396,92 | SEK | 2021-07-26 | |
| 396,91 | SEK | 2021-07-15 | |
| 396,86 | SEK | 2022-03-14 | |
| 396,76 | SEK | 2021-09-30 | |
| 396,73 | SEK | 2022-05-31 | |
| 396,70 | SEK | 2022-09-23 | |
| 396,70 | SEK | 2021-07-16 | |
| 396,69 | SEK | 2022-12-28 | |
| 396,62 | SEK | 2021-09-21 | |
| 396,50 | SEK | 2021-07-13 | |
| 396,48 | SEK | 2021-09-22 | |
| 396,43 | SEK | 2021-08-04 | |
| 396,33 | SEK | 2021-10-11 | |
| 396,28 | SEK | 2022-11-09 | |
| 396,24 | SEK | 2021-10-08 | |
| 396,18 | SEK | 2022-11-08 | |
| 396,17 | SEK | 2022-10-28 | |
| 395,86 | SEK | 2021-07-22 | |
| 395,78 | SEK | 2022-06-08 | |
| 395,62 | SEK | 2022-09-26 | |
| 395,59 | SEK | 2022-07-22 | |
| 395,59 | SEK | 2022-12-30 | |
| 395,55 | SEK | 2022-12-19 | |
| 395,55 | SEK | 2022-03-15 | |
| 395,45 | SEK | 2022-07-12 | |
| 395,23 | SEK | 2021-07-21 | |
| 395,12 | SEK | 2021-08-02 | |
| 395,03 | SEK | 2021-07-28 | |
| 395,03 | SEK | 2022-10-25 | |
| 394,96 | SEK | 2022-07-06 | |
| 394,90 | SEK | 2022-12-20 | |
| 394,74 | SEK | 2022-05-27 | |
| 394,71 | SEK | 2021-10-14 | |
| 394,67 | SEK | 2021-07-07 | |
| 394,66 | SEK | 2021-07-29 | |
| 394,66 | SEK | 2021-08-03 | |
| 394,50 | SEK | 2022-10-26 | |
| 394,48 | SEK | 2022-11-04 | |
| 394,40 | SEK | 2022-10-27 | |
| 394,34 | SEK | 2022-07-26 | |
| 394,24 | SEK | 2022-06-09 | |
| 394,10 | SEK | 2022-09-28 | |
| 394,04 | SEK | 2022-10-18 | |
| 393,93 | SEK | 2022-07-21 | |
| 393,91 | SEK | 2021-10-12 | |
| 393,84 | SEK | 2022-10-21 | |
| 393,82 | SEK | 2021-07-12 | |
| 393,66 | SEK | 2021-07-27 | |
| 393,66 | SEK | 2022-11-07 | |
| 393,64 | SEK | 2022-10-05 | |
| 393,42 | SEK | 2022-06-03 | |
| 393,39 | SEK | 2021-07-30 | |
| 393,38 | SEK | 2022-10-20 | |
| 393,25 | SEK | 2021-10-13 | |
| 393,21 | SEK | 2022-05-09 | |
| 393,16 | SEK | 2022-10-14 | |
| 393,02 | SEK | 2022-05-10 | |
| 392,94 | SEK | 2022-07-15 | |
| 392,79 | SEK | 2022-07-18 | |
| 392,55 | SEK | 2022-05-13 | |
| 392,49 | SEK | 2022-05-06 | |
| 392,43 | SEK | 2022-10-04 | |
| 392,41 | SEK | 2022-06-07 | |
| 392,36 | SEK | 2022-10-19 | |
| 392,35 | SEK | 2022-05-17 | |
| 392,34 | SEK | 2022-05-18 | |
| 392,30 | SEK | 2022-07-20 | |
| 392,25 | SEK | 2022-06-02 | |
| 392,16 | SEK | 2022-10-07 | |
| 392,15 | SEK | 2022-10-10 | |
| 391,88 | SEK | 2021-07-06 | |
| 391,81 | SEK | 2021-07-20 | |
| 391,77 | SEK | 2022-07-25 | |
| 391,67 | SEK | 2022-10-17 | |
| 391,53 | SEK | 2022-05-16 | |
| 391,50 | SEK | 2021-07-02 | |
| 391,25 | SEK | 2021-07-09 | |
| 391,07 | SEK | 2022-07-13 | |
| 391,01 | SEK | 2021-10-01 | |
| 390,56 | SEK | 2021-10-04 | |
| 390,47 | SEK | 2021-10-06 | |
| 389,90 | SEK | 2022-06-28 | |
| 389,71 | SEK | 2021-10-05 | |
| 389,68 | SEK | 2022-09-29 | |
| 389,27 | SEK | 2022-10-12 | |
| 389,27 | SEK | 2021-06-29 | |
| 389,26 | SEK | 2021-07-01 | |
| 388,68 | SEK | 2022-05-11 | |
| 388,41 | SEK | 2022-07-14 | |
| 387,93 | SEK | 2021-07-19 | |
| 387,69 | SEK | 2021-07-08 | |
| 387,67 | SEK | 2022-07-05 | |
| 387,44 | SEK | 2022-07-19 | |
| 387,44 | SEK | 2021-06-30 | |
| 387,36 | SEK | 2022-10-11 | |
| 386,82 | SEK | 2022-06-27 | |
| 386,41 | SEK | 2022-05-20 | |
| 385,99 | SEK | 2021-06-28 | |
| 385,98 | SEK | 2022-06-10 | |
| 385,95 | SEK | 2021-06-18 | |
| 385,75 | SEK | 2022-07-01 | |
| 385,38 | SEK | 2022-09-30 | |
| 384,36 | SEK | 2022-10-03 | |
| 384,05 | SEK | 2021-06-17 | |
| 383,88 | SEK | 2021-06-24 | |
| 383,78 | SEK | 2022-05-25 | |
| 383,67 | SEK | 2022-05-12 | |
| 383,61 | SEK | 2021-06-22 | |
| 383,57 | SEK | 2022-06-29 | |
| 383,28 | SEK | 2022-10-13 | |
| 383,27 | SEK | 2022-05-23 | |
| 382,85 | SEK | 2021-06-23 | |
| 382,34 | SEK | 2021-06-21 | |
| 381,89 | SEK | 2022-05-19 | |
| 380,19 | SEK | 2021-06-16 | |
| 379,65 | SEK | 2022-06-13 | |
| 379,38 | SEK | 2022-06-30 | |
| 379,32 | SEK | 2022-05-24 | |
| 378,75 | SEK | 2021-06-15 | |
| 378,65 | SEK | 2022-06-15 | |
| 378,33 | SEK | 2022-06-23 | |
| 378,28 | SEK | 2021-06-14 | |
| 377,39 | SEK | 2021-06-11 | |
| 377,38 | SEK | 2022-06-14 | |
| 376,01 | SEK | 2021-04-06 | |
| 375,27 | SEK | 2021-05-05 | |
| 375,19 | SEK | 2021-05-03 | |
| 375,14 | SEK | 2021-04-13 | |
| 375,06 | SEK | 2021-04-12 | |
| 374,99 | SEK | 2021-06-10 | |
| 374,81 | SEK | 2021-04-16 | |
| 374,57 | SEK | 2021-04-30 | |
| 374,42 | SEK | 2021-06-08 | |
| 374,37 | SEK | 2021-04-26 | |
| 374,29 | SEK | 2022-06-21 | |
| 374,28 | SEK | 2021-05-28 | |
| 374,28 | SEK | 2021-04-29 | |
| 374,05 | SEK | 2021-04-28 | |
| 374,05 | SEK | 2021-04-07 | |
| 373,99 | SEK | 2021-04-08 | |
| 373,98 | SEK | 2021-06-07 | |
| 373,89 | SEK | 2021-04-19 | |
| 373,85 | SEK | 2021-06-04 | |
| 373,73 | SEK | 2021-06-09 | |
| 373,70 | SEK | 2021-04-09 | |
| 373,67 | SEK | 2022-06-16 | |
| 373,65 | SEK | 2021-04-27 | |
| 373,62 | SEK | 2021-04-14 | |
| 373,58 | SEK | 2021-04-15 | |
| 373,57 | SEK | 2021-06-02 | |
| 373,50 | SEK | 2021-05-07 | |
| 373,50 | SEK | 2022-06-22 | |
| 373,45 | SEK | 2021-06-01 | |
| 373,05 | SEK | 2021-06-03 | |
| 373,02 | SEK | 2021-04-01 | |
| 372,88 | SEK | 2021-05-10 | |
| 372,70 | SEK | 2021-05-06 | |
| 372,54 | SEK | 2022-06-17 | |
| 372,46 | SEK | 2021-04-22 | |
| 372,12 | SEK | 2021-04-23 | |
| 372,08 | SEK | 2021-04-20 | |
| 371,95 | SEK | 2021-05-27 | |
| 371,87 | SEK | 2021-05-04 | |
| 371,42 | SEK | 2021-04-21 | |
| 371,21 | SEK | 2021-05-26 | |
| 370,75 | SEK | 2021-05-24 | |
| 370,21 | SEK | 2021-03-31 | |
| 370,20 | SEK | 2021-05-25 | |
| 370,19 | SEK | 2021-03-30 | |
| 369,89 | SEK | 2021-05-21 | |
| 367,72 | SEK | 2021-03-29 | |
| 367,34 | SEK | 2021-05-20 | |
| 366,73 | SEK | 2021-05-17 | |
| 366,61 | SEK | 2021-05-18 | |
| 366,53 | SEK | 2021-05-14 | |
| 365,58 | SEK | 2021-05-12 | |
| 365,31 | SEK | 2021-05-11 | |
| 364,29 | SEK | 2021-03-16 | |
| 364,02 | SEK | 2021-03-26 | |
| 362,88 | SEK | 2021-03-18 | |
| 362,86 | SEK | 2021-03-23 | |
| 362,15 | SEK | 2021-05-19 | |
| 361,84 | SEK | 2021-03-19 | |
| 361,61 | SEK | 2021-03-24 | |
| 361,26 | SEK | 2021-03-22 | |
| 361,05 | SEK | 2021-03-15 | |
| 360,77 | SEK | 2021-03-17 | |
| 359,07 | SEK | 2021-03-11 | |
| 358,95 | SEK | 2021-03-12 | |
| 358,77 | SEK | 2021-02-16 | |
| 358,59 | SEK | 2021-03-25 | |
| 358,46 | SEK | 2021-02-17 | |
| 357,02 | SEK | 2021-02-12 | |
| 356,52 | SEK | 2021-03-10 | |
| 356,24 | SEK | 2021-02-11 | |
| 356,18 | SEK | 2021-02-08 | |
| 356,05 | SEK | 2021-02-10 | |
| 355,68 | SEK | 2021-02-18 | |
| 355,58 | SEK | 2021-03-02 | |
| 355,52 | SEK | 2021-02-19 | |
| 355,13 | SEK | 2021-03-09 | |
| 355,00 | SEK | 2021-02-09 | |
| 354,33 | SEK | 2021-03-01 | |
| 354,01 | SEK | 2021-02-05 | |
| 353,85 | SEK | 2021-03-08 | |
| 353,71 | SEK | 2021-02-04 | |
| 352,43 | SEK | 2021-03-03 | |
| 351,92 | SEK | 2021-02-03 | |
| 351,73 | SEK | 2021-02-22 | |
| 350,61 | SEK | 2021-02-25 | |
| 350,31 | SEK | 2021-02-02 | |
| 349,94 | SEK | 2021-02-24 | |
| 349,82 | SEK | 2021-03-05 | |
| 349,74 | SEK | 2021-01-20 | |
| 348,97 | SEK | 2021-03-04 | |
| 348,88 | SEK | 2021-01-21 | |
| 348,69 | SEK | 2021-01-25 | |
| 348,67 | SEK | 2021-02-23 | |
| 348,29 | SEK | 2021-01-26 | |
| 347,16 | SEK | 2021-01-22 | |
| 347,15 | SEK | 2021-01-14 | |
| 346,70 | SEK | 2021-02-26 | |
| 345,63 | SEK | 2021-01-27 | |
| 345,51 | SEK | 2021-01-15 | |
| 345,49 | SEK | 2021-01-19 | |
| 344,76 | SEK | 2021-01-13 | |
| 344,74 | SEK | 2020-02-19 | |
| 344,53 | SEK | 2020-02-20 | |
| 343,51 | SEK | 2021-02-01 | |
| 343,45 | SEK | 2021-01-11 | |
| 343,19 | SEK | 2021-01-28 | |
| 342,53 | SEK | 2021-01-12 | |
| 342,34 | SEK | 2020-02-18 | |
| 340,85 | SEK | 2020-02-14 | |
| 340,60 | SEK | 2021-01-08 | |
| 339,64 | SEK | 2021-01-29 | |
| 339,17 | SEK | 2020-02-13 | |
| 338,81 | SEK | 2020-02-21 | |
| 338,61 | SEK | 2020-02-12 | |
| 338,24 | SEK | 2020-12-09 | |
| 338,14 | SEK | 2020-02-11 | |
| 337,03 | SEK | 2021-01-07 | |
| 336,32 | SEK | 2020-02-06 | |
| 335,86 | SEK | 2020-12-08 | |
| 335,63 | SEK | 2020-02-10 | |
| 335,31 | SEK | 2020-12-01 | |
| 335,30 | SEK | 2020-02-07 | |
| 334,47 | SEK | 2020-12-02 | |
| 334,42 | SEK | 2020-12-04 | |
| 334,25 | SEK | 2021-01-04 | |
| 334,06 | SEK | 2020-12-10 | |
| 333,98 | SEK | 2020-12-03 | |
| 333,68 | SEK | 2020-12-11 | |
| 333,51 | SEK | 2020-11-16 | |
| 333,50 | SEK | 2020-11-27 | |
| 333,48 | SEK | 2020-12-14 | |
| 333,29 | SEK | 2020-01-24 | |
| 333,13 | SEK | 2020-12-16 | |
| 333,05 | SEK | 2020-01-22 | |
| 333,01 | SEK | 2020-12-18 | |
| 332,99 | SEK | 2020-12-28 | |
| 332,43 | SEK | 2020-11-24 | |
| 332,40 | SEK | 2020-12-07 | |
| 332,35 | SEK | 2020-12-15 | |
| 332,34 | SEK | 2020-12-23 | |
| 332,33 | SEK | 2020-12-17 | |
| 332,23 | SEK | 2020-02-05 | |
| 332,21 | SEK | 2021-01-05 | |
| 332,17 | SEK | 2020-11-23 | |
| 332,08 | SEK | 2020-12-30 | |
| 331,97 | SEK | 2020-11-18 | |
| 331,91 | SEK | 2020-12-22 | |
| 331,82 | SEK | 2020-01-17 | |
| 331,75 | SEK | 2020-12-29 | |
| 331,35 | SEK | 2020-11-13 | |
| 331,15 | SEK | 2020-11-25 | |
| 331,11 | SEK | 2020-11-20 | |
| 330,84 | SEK | 2020-11-09 | |
| 330,79 | SEK | 2020-11-17 | |
| 330,73 | SEK | 2020-11-30 | |
| 330,51 | SEK | 2020-01-21 | |
| 330,46 | SEK | 2020-11-19 | |
| 330,41 | SEK | 2020-02-04 | |
| 330,06 | SEK | 2020-02-24 | |
| 330,03 | SEK | 2020-01-23 | |
| 329,97 | SEK | 2020-01-29 | |
| 329,79 | SEK | 2020-10-14 | |
| 329,64 | SEK | 2020-11-11 | |
| 329,36 | SEK | 2020-10-13 | |
| 328,92 | SEK | 2020-01-16 | |
| 328,51 | SEK | 2020-01-28 | |
| 328,49 | SEK | 2020-12-21 | |
| 328,46 | SEK | 2020-10-12 | |
| 328,40 | SEK | 2020-11-12 | |
| 328,28 | SEK | 2020-01-30 | |
| 328,18 | SEK | 2020-01-31 | |
| 327,98 | SEK | 2020-02-25 | |
| 327,95 | SEK | 2020-02-03 | |
| 327,85 | SEK | 2020-10-16 | |
| 327,82 | SEK | 2020-01-10 | |
| 327,27 | SEK | 2020-01-15 | |
| 327,25 | SEK | 2020-01-27 | |
| 326,99 | SEK | 2020-01-13 | |
| 326,58 | SEK | 2020-01-14 | |
| 326,44 | SEK | 2020-09-03 | |
| 326,34 | SEK | 2020-01-09 | |
| 326,32 | SEK | 2020-10-19 | |
| 326,16 | SEK | 2020-11-05 | |
| 326,12 | SEK | 2020-11-10 | |
| 326,03 | SEK | 2020-10-15 | |
| 325,76 | SEK | 2020-10-08 | |
| 325,05 | SEK | 2020-10-09 | |
| 324,84 | SEK | 2020-09-02 | |
| 324,59 | SEK | 2020-11-06 | |
| 323,69 | SEK | 2020-10-06 | |
| 323,58 | SEK | 2020-10-20 | |
| 323,09 | SEK | 2020-10-07 | |
| 322,79 | SEK | 2020-10-21 | |
| 322,72 | SEK | 2020-09-30 | |
| 322,66 | SEK | 2020-08-27 | |
| 322,46 | SEK | 2020-10-23 | |
| 322,40 | SEK | 2020-09-28 | |
| 322,36 | SEK | 2020-01-07 | |
| 322,26 | SEK | 2020-11-04 | |
| 322,11 | SEK | 2020-01-08 | |
| 322,11 | SEK | 2020-02-26 | |
| 321,87 | SEK | 2020-10-01 | |
| 321,82 | SEK | 2020-10-22 | |
| 321,27 | SEK | 2020-09-29 | |
| 320,75 | SEK | 2020-10-05 | |
| 320,70 | SEK | 2020-01-02 | |
| 320,58 | SEK | 2020-01-03 | |
| 320,41 | SEK | 2020-09-16 | |
| 320,08 | SEK | 2020-08-26 | |
| 319,99 | SEK | 2020-09-01 | |
| 319,95 | SEK | 2020-08-28 | |
| 319,77 | SEK | 2019-12-23 | |
| 319,57 | SEK | 2020-09-15 | |
| 319,47 | SEK | 2020-08-25 | |
| 319,15 | SEK | 2020-10-02 | |
| 319,09 | SEK | 2019-12-27 | |
| 318,92 | SEK | 2020-08-31 | |
| 318,80 | SEK | 2019-12-20 | |
| 318,74 | SEK | 2020-08-24 | |
| 318,50 | SEK | 2020-11-03 | |
| 318,48 | SEK | 2020-09-04 | |
| 317,89 | SEK | 2020-10-26 | |
| 317,62 | SEK | 2019-12-19 | |
| 317,51 | SEK | 2019-12-30 | |
| 317,36 | SEK | 2020-09-25 | |
| 316,94 | SEK | 2020-09-14 | |
| 316,75 | SEK | 2019-12-18 | |
| 316,68 | SEK | 2020-09-23 | |
| 316,55 | SEK | 2019-11-27 | |
| 316,46 | SEK | 2019-11-12 | |
| 316,33 | SEK | 2020-09-24 | |
| 316,24 | SEK | 2020-10-27 | |
| 316,22 | SEK | 2020-08-21 | |
| 316,17 | SEK | 2020-09-17 | |
| 316,14 | SEK | 2019-11-25 | |
| 316,08 | SEK | 2020-11-02 | |
| 316,05 | SEK | 2019-12-17 | |
| 316,04 | SEK | 2019-11-19 | |
| 315,98 | SEK | 2019-11-13 | |
| 315,88 | SEK | 2019-11-26 | |
| 315,87 | SEK | 2020-09-10 | |
| 315,60 | SEK | 2020-09-18 | |
| 315,42 | SEK | 2020-09-08 | |
| 315,27 | SEK | 2019-11-14 | |
| 315,08 | SEK | 2019-11-11 | |
| 315,07 | SEK | 2019-11-08 | |
| 315,06 | SEK | 2019-12-16 | |
| 315,04 | SEK | 2019-11-20 | |
| 315,03 | SEK | 2019-11-18 | |
| 315,01 | SEK | 2020-10-29 | |
| 314,65 | SEK | 2019-12-09 | |
| 314,60 | SEK | 2020-09-09 | |
| 314,54 | SEK | 2019-11-29 | |
| 314,36 | SEK | 2020-07-06 | |
| 314,24 | SEK | 2020-07-13 | |
| 314,18 | SEK | 2019-12-13 | |
| 314,00 | SEK | 2019-11-15 | |
| 313,67 | SEK | 2019-11-22 | |
| 313,63 | SEK | 2020-09-11 | |
| 313,41 | SEK | 2019-12-02 | |
| 313,28 | SEK | 2019-12-10 | |
| 313,22 | SEK | 2019-11-21 | |
| 313,20 | SEK | 2020-07-07 | |
| 312,98 | SEK | 2019-11-07 | |
| 312,98 | SEK | 2019-12-06 | |
| 312,80 | SEK | 2019-11-05 | |
| 312,68 | SEK | 2020-07-21 | |
| 312,65 | SEK | 2020-08-20 | |
| 312,55 | SEK | 2020-10-28 | |
| 312,45 | SEK | 2020-07-15 | |
| 312,44 | SEK | 2020-07-09 | |
| 312,39 | SEK | 2019-12-12 | |
| 312,38 | SEK | 2020-09-22 | |
| 312,02 | SEK | 2020-07-02 | |
| 311,85 | SEK | 2020-07-08 | |
| 311,80 | SEK | 2019-12-11 | |
| 311,80 | SEK | 2019-11-04 | |
| 311,79 | SEK | 2020-08-17 | |
| 311,77 | SEK | 2020-08-19 | |
| 311,42 | SEK | 2019-11-06 | |
| 311,18 | SEK | 2020-08-11 | |
| 311,09 | SEK | 2020-08-12 | |
| 311,08 | SEK | 2019-10-29 | |
| 311,01 | SEK | 2020-08-13 | |
| 310,82 | SEK | 2020-08-18 | |
| 310,81 | SEK | 2020-08-14 | |
| 310,79 | SEK | 2020-06-10 | |
| 310,79 | SEK | 2019-12-05 | |
| 310,66 | SEK | 2020-07-10 | |
| 310,62 | SEK | 2019-12-04 | |
| 310,50 | SEK | 2020-07-17 | |
| 310,45 | SEK | 2020-07-20 | |
| 310,44 | SEK | 2019-10-30 | |
| 310,38 | SEK | 2020-09-21 | |
| 310,30 | SEK | 2020-02-27 | |
| 310,12 | SEK | 2020-08-07 | |
| 310,09 | SEK | 2020-06-17 | |
| 310,01 | SEK | 2020-06-23 | |
| 309,88 | SEK | 2020-06-18 | |
| 309,75 | SEK | 2020-07-23 | |
| 309,69 | SEK | 2020-07-16 | |
| 309,57 | SEK | 2019-10-28 | |
| 309,17 | SEK | 2020-07-22 | |
| 309,13 | SEK | 2019-12-03 | |
| 308,99 | SEK | 2020-08-10 | |
| 308,89 | SEK | 2020-06-16 | |
| 308,75 | SEK | 2020-06-22 | |
| 308,74 | SEK | 2020-10-30 | |
| 308,55 | SEK | 2019-10-01 | |
| 308,48 | SEK | 2019-10-31 | |
| 308,47 | SEK | 2019-11-01 | |
| 308,41 | SEK | 2020-06-08 | |
| 307,94 | SEK | 2019-10-16 | |
| 307,92 | SEK | 2020-08-06 | |
| 307,82 | SEK | 2020-08-04 | |
| 307,79 | SEK | 2020-06-09 | |
| 307,48 | SEK | 2020-07-14 | |
| 307,44 | SEK | 2020-07-01 | |
| 307,43 | SEK | 2019-10-15 | |
| 307,04 | SEK | 2020-06-24 | |
| 306,88 | SEK | 2020-08-05 | |
| 306,87 | SEK | 2019-10-17 | |
| 306,65 | SEK | 2020-08-03 | |
| 306,42 | SEK | 2019-10-25 | |
| 306,32 | SEK | 2020-06-26 | |
| 306,20 | SEK | 2020-06-05 | |
| 305,58 | SEK | 2019-10-11 | |
| 305,45 | SEK | 2019-10-22 | |
| 305,42 | SEK | 2019-09-20 | |
| 305,31 | SEK | 2019-10-14 | |
| 304,97 | SEK | 2020-06-03 | |
| 304,92 | SEK | 2019-10-18 | |
| 304,89 | SEK | 2020-06-30 | |
| 304,63 | SEK | 2019-09-27 | |
| 304,61 | SEK | 2019-10-24 | |
| 304,59 | SEK | 2019-09-19 | |
| 304,48 | SEK | 2020-03-03 | |
| 304,18 | SEK | 2020-03-04 | |
| 304,18 | SEK | 2019-09-30 | |
| 304,17 | SEK | 2019-09-23 | |
| 304,09 | SEK | 2019-10-23 | |
| 304,08 | SEK | 2020-06-04 | |
| 303,82 | SEK | 2019-09-24 | |
| 303,66 | SEK | 2020-07-29 | |
| 303,61 | SEK | 2019-10-07 | |
| 303,60 | SEK | 2019-10-21 | |
| 303,53 | SEK | 2020-05-28 | |
| 303,48 | SEK | 2020-07-24 | |
| 303,21 | SEK | 2020-07-28 | |
| 303,16 | SEK | 2020-06-25 | |
| 303,13 | SEK | 2019-09-16 | |
| 302,89 | SEK | 2019-09-18 | |
| 302,84 | SEK | 2019-10-09 | |
| 302,78 | SEK | 2020-06-11 | |
| 302,73 | SEK | 2020-03-05 | |
| 302,68 | SEK | 2019-09-17 | |
| 302,62 | SEK | 2019-09-13 | |
| 302,57 | SEK | 2019-09-26 | |
| 302,52 | SEK | 2019-09-12 | |
| 302,33 | SEK | 2020-05-26 | |
| 302,21 | SEK | 2020-07-27 | |
| 302,09 | SEK | 2019-10-10 | |
| 301,97 | SEK | 2020-07-31 | |
| 301,85 | SEK | 2020-06-12 | |
| 301,79 | SEK | 2019-08-01 | |
| 301,57 | SEK | 2019-09-11 | |
| 301,24 | SEK | 2020-05-27 | |
| 301,13 | SEK | 2019-10-08 | |
| 301,12 | SEK | 2020-06-02 | |
| 300,88 | SEK | 2019-10-04 | |
| 300,79 | SEK | 2019-10-02 | |
| 300,77 | SEK | 2020-07-30 | |
| 300,70 | SEK | 2020-04-29 | |
| 300,22 | SEK | 2020-06-01 | |
| 300,09 | SEK | 2019-07-31 | |
| 300,03 | SEK | 2020-03-02 | |
| 299,94 | SEK | 2020-06-29 | |
| 299,92 | SEK | 2019-09-25 | |
| 299,71 | SEK | 2019-07-30 | |
| 299,64 | SEK | 2019-09-09 | |
| 299,63 | SEK | 2019-09-10 | |
| 299,27 | SEK | 2019-08-30 | |
| 299,19 | SEK | 2019-07-29 | |
| 299,11 | SEK | 2019-09-03 | |
| 299,11 | SEK | 2020-05-29 | |
| 299,04 | SEK | 2020-04-27 | |
| 298,94 | SEK | 2019-09-05 | |
| 298,55 | SEK | 2020-04-28 | |
| 298,54 | SEK | 2019-10-03 | |
| 298,49 | SEK | 2019-07-26 | |
| 298,47 | SEK | 2020-04-30 | |
| 298,46 | SEK | 2020-05-18 | |
| 298,38 | SEK | 2020-02-28 | |
| 298,10 | SEK | 2019-09-04 | |
| 298,07 | SEK | 2019-09-06 | |
| 298,00 | SEK | 2020-05-11 | |
| 297,71 | SEK | 2020-04-17 | |
| 297,65 | SEK | 2020-05-20 | |
| 297,55 | SEK | 2020-05-19 | |
| 297,38 | SEK | 2020-05-08 | |
| 297,33 | SEK | 2020-05-12 | |
| 297,27 | SEK | 2020-06-15 | |
| 296,83 | SEK | 2019-07-24 | |
| 296,70 | SEK | 2019-07-23 | |
| 296,68 | SEK | 2019-07-25 | |
| 296,51 | SEK | 2020-05-22 | |
| 296,12 | SEK | 2020-04-23 | |
| 296,01 | SEK | 2020-04-20 | |
| 295,94 | SEK | 2020-05-07 | |
| 295,48 | SEK | 2019-08-29 | |
| 295,32 | SEK | 2019-08-02 | |
| 295,01 | SEK | 2020-04-14 | |
| 294,61 | SEK | 2020-05-05 | |
| 294,17 | SEK | 2020-05-06 | |
| 294,04 | SEK | 2019-07-22 | |
| 293,82 | SEK | 2019-08-22 | |
| 293,71 | SEK | 2019-08-20 | |
| 293,41 | SEK | 2020-04-24 | |
| 293,25 | SEK | 2020-05-13 | |
| 293,21 | SEK | 2020-05-15 | |
| 292,91 | SEK | 2020-04-22 | |
| 292,84 | SEK | 2019-08-19 | |
| 292,53 | SEK | 2019-08-21 | |
| 292,49 | SEK | 2019-08-23 | |
| 292,34 | SEK | 2020-04-21 | |
| 291,28 | SEK | 2020-04-09 | |
| 291,23 | SEK | 2020-04-15 | |
| 290,92 | SEK | 2020-05-04 | |
| 290,53 | SEK | 2019-08-28 | |
| 290,29 | SEK | 2019-08-08 | |
| 290,23 | SEK | 2020-03-06 | |
| 290,13 | SEK | 2020-04-16 | |
| 290,07 | SEK | 2019-08-09 | |
| 289,96 | SEK | 2019-08-27 | |
| 289,95 | SEK | 2019-08-13 | |
| 289,10 | SEK | 2019-08-16 | |
| 289,09 | SEK | 2019-08-05 | |
| 288,74 | SEK | 2019-08-12 | |
| 288,72 | SEK | 2019-08-26 | |
| 288,53 | SEK | 2020-05-14 | |
| 287,88 | SEK | 2019-08-14 | |
| 287,03 | SEK | 2019-08-06 | |
| 286,61 | SEK | 2019-08-15 | |
| 285,65 | SEK | 2019-08-07 | |
| 285,24 | SEK | 2020-04-07 | |
| 281,69 | SEK | 2020-04-08 | |
| 280,32 | SEK | 2020-03-10 | |
| 278,76 | SEK | 2020-03-09 | |
| 278,61 | SEK | 2020-03-11 | |
| 278,01 | SEK | 2020-04-06 | |
| 274,91 | SEK | 2020-03-31 | |
| 272,39 | SEK | 2020-03-30 | |
| 270,52 | SEK | 2020-03-26 | |
| 270,18 | SEK | 2020-04-03 | |
| 269,05 | SEK | 2020-03-27 | |
| 267,03 | SEK | 2020-03-25 | |
| 266,27 | SEK | 2020-04-02 | |
| 266,26 | SEK | 2020-04-01 | |
| 265,27 | SEK | 2020-03-12 | |
| 263,61 | SEK | 2020-03-20 | |
| 261,54 | SEK | 2020-03-13 | |
| 258,08 | SEK | 2020-03-24 | |
| 256,58 | SEK | 2020-03-19 | |
| 255,01 | SEK | 2020-03-18 | |
| 254,70 | SEK | 2020-03-16 | |
| 253,88 | SEK | 2020-03-17 | |
| 245,68 | SEK | 2020-03-23 |