| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,00 | SEK | 2019-11-06 | |
| 99,53 | SEK | 2019-11-07 | |
| 100,03 | SEK | 2019-11-08 | |
| 100,08 | SEK | 2019-11-11 | |
| 100,73 | SEK | 2019-11-12 | |
| 100,05 | SEK | 2019-11-13 | |
| 99,75 | SEK | 2019-11-14 | |
| 99,83 | SEK | 2019-11-15 | |
| 99,66 | SEK | 2019-11-18 | |
| 99,71 | SEK | 2019-11-19 | |
| 99,45 | SEK | 2019-11-20 | |
| 98,77 | SEK | 2019-11-21 | |
| 98,49 | SEK | 2019-11-22 | |
| 99,40 | SEK | 2019-11-25 | |
| 99,64 | SEK | 2019-11-26 | |
| 99,68 | SEK | 2019-11-27 | |
| 99,37 | SEK | 2019-11-29 | |
| 99,89 | SEK | 2019-12-02 | |
| 98,73 | SEK | 2019-12-03 | |
| 99,42 | SEK | 2019-12-04 | |
| 99,60 | SEK | 2019-12-05 | |
| 99,96 | SEK | 2019-12-06 | |
| 100,23 | SEK | 2019-12-09 | |
| 99,78 | SEK | 2019-12-10 | |
| 99,55 | SEK | 2019-12-11 | |
| 100,03 | SEK | 2019-12-12 | |
| 101,48 | SEK | 2019-12-13 | |
| 102,29 | SEK | 2019-12-16 | |
| 104,07 | SEK | 2019-12-17 | |
| 104,19 | SEK | 2019-12-18 | |
| 104,54 | SEK | 2019-12-19 | |
| 105,00 | SEK | 2019-12-20 | |
| 105,49 | SEK | 2019-12-23 | |
| 106,13 | SEK | 2019-12-27 | |
| 105,73 | SEK | 2019-12-30 | |
| 107,41 | SEK | 2020-01-02 | |
| 107,84 | SEK | 2020-01-03 | |
| 107,96 | SEK | 2020-01-07 | |
| 108,05 | SEK | 2020-01-08 | |
| 109,45 | SEK | 2020-01-09 | |
| 109,84 | SEK | 2020-01-10 | |
| 110,49 | SEK | 2020-01-13 | |
| 111,46 | SEK | 2020-01-14 | |
| 111,85 | SEK | 2020-01-15 | |
| 113,02 | SEK | 2020-01-16 | |
| 113,57 | SEK | 2020-01-17 | |
| 113,52 | SEK | 2020-01-21 | |
| 114,42 | SEK | 2020-01-22 | |
| 113,30 | SEK | 2020-01-23 | |
| 115,08 | SEK | 2020-01-24 | |
| 113,01 | SEK | 2020-01-27 | |
| 113,08 | SEK | 2020-01-28 | |
| 113,85 | SEK | 2020-01-29 | |
| 112,58 | SEK | 2020-01-30 | |
| 112,18 | SEK | 2020-01-31 | |
| 112,34 | SEK | 2020-02-03 | |
| 114,97 | SEK | 2020-02-04 | |
| 116,80 | SEK | 2020-02-05 | |
| 118,43 | SEK | 2020-02-06 | |
| 117,26 | SEK | 2020-02-07 | |
| 118,13 | SEK | 2020-02-10 | |
| 120,06 | SEK | 2020-02-11 | |
| 121,56 | SEK | 2020-02-12 | |
| 122,55 | SEK | 2020-02-13 | |
| 123,85 | SEK | 2020-02-14 | |
| 125,16 | SEK | 2020-02-18 | |
| 128,60 | SEK | 2020-02-19 | |
| 130,78 | SEK | 2020-02-20 | |
| 128,70 | SEK | 2020-02-21 | |
| 124,81 | SEK | 2020-02-24 | |
| 125,21 | SEK | 2020-02-25 | |
| 122,72 | SEK | 2020-02-26 | |
| 117,08 | SEK | 2020-02-27 | |
| 112,68 | SEK | 2020-02-28 | |
| 113,22 | SEK | 2020-03-02 | |
| 115,71 | SEK | 2020-03-03 | |
| 116,16 | SEK | 2020-03-04 | |
| 115,34 | SEK | 2020-03-05 | |
| 108,11 | SEK | 2020-03-06 | |
| 100,55 | SEK | 2020-03-09 | |
| 101,13 | SEK | 2020-03-10 | |
| 97,78 | SEK | 2020-03-11 | |
| 90,41 | SEK | 2020-03-12 | |
| 89,12 | SEK | 2020-03-13 | |
| 83,30 | SEK | 2020-03-16 | |
| 83,43 | SEK | 2020-03-17 | |
| 83,62 | SEK | 2020-03-18 | |
| 81,47 | SEK | 2020-03-19 | |
| 85,86 | SEK | 2020-03-20 | |
| 81,05 | SEK | 2020-03-23 | |
| 85,93 | SEK | 2020-03-24 | |
| 88,52 | SEK | 2020-03-25 | |
| 89,86 | SEK | 2020-03-26 | |
| 86,28 | SEK | 2020-03-27 | |
| 85,85 | SEK | 2020-03-30 | |
| 87,49 | SEK | 2020-03-31 | |
| 86,24 | SEK | 2020-04-01 | |
| 86,33 | SEK | 2020-04-02 | |
| 86,90 | SEK | 2020-04-03 | |
| 89,33 | SEK | 2020-04-06 | |
| 92,66 | SEK | 2020-04-07 | |
| 91,73 | SEK | 2020-04-08 | |
| 95,54 | SEK | 2020-04-09 | |
| 96,55 | SEK | 2020-04-14 | |
| 93,92 | SEK | 2020-04-15 | |
| 93,29 | SEK | 2020-04-16 | |
| 96,29 | SEK | 2020-04-17 | |
| 95,43 | SEK | 2020-04-20 | |
| 94,44 | SEK | 2020-04-21 | |
| 94,42 | SEK | 2020-04-22 | |
| 96,52 | SEK | 2020-04-23 | |
| 96,24 | SEK | 2020-04-24 | |
| 97,93 | SEK | 2020-04-27 | |
| 99,36 | SEK | 2020-04-28 | |
| 100,72 | SEK | 2020-04-29 | |
| 100,59 | SEK | 2020-04-30 | |
| 96,36 | SEK | 2020-05-04 | |
| 99,07 | SEK | 2020-05-05 | |
| 98,65 | SEK | 2020-05-06 | |
| 99,82 | SEK | 2020-05-07 | |
| 102,10 | SEK | 2020-05-08 | |
| 101,88 | SEK | 2020-05-11 | |
| 101,89 | SEK | 2020-05-12 | |
| 100,64 | SEK | 2020-05-13 | |
| 96,88 | SEK | 2020-05-14 | |
| 99,22 | SEK | 2020-05-15 | |
| 102,61 | SEK | 2020-05-18 | |
| 103,09 | SEK | 2020-05-19 | |
| 104,50 | SEK | 2020-05-20 | |
| 103,67 | SEK | 2020-05-22 | |
| 106,45 | SEK | 2020-05-26 | |
| 105,73 | SEK | 2020-05-27 | |
| 106,52 | SEK | 2020-05-28 | |
| 104,44 | SEK | 2020-05-29 | |
| 105,66 | SEK | 2020-06-01 | |
| 107,61 | SEK | 2020-06-02 | |
| 108,24 | SEK | 2020-06-03 | |
| 108,95 | SEK | 2020-06-04 | |
| 110,65 | SEK | 2020-06-05 | |
| 111,55 | SEK | 2020-06-08 | |
| 110,70 | SEK | 2020-06-09 | |
| 111,34 | SEK | 2020-06-10 | |
| 107,64 | SEK | 2020-06-11 | |
| 107,73 | SEK | 2020-06-12 | |
| 105,97 | SEK | 2020-06-15 | |
| 111,18 | SEK | 2020-06-16 | |
| 110,41 | SEK | 2020-06-17 | |
| 110,71 | SEK | 2020-06-18 | |
| 110,62 | SEK | 2020-06-22 | |
| 111,52 | SEK | 2020-06-23 | |
| 110,90 | SEK | 2020-06-24 | |
| 110,03 | SEK | 2020-06-25 | |
| 110,57 | SEK | 2020-06-26 | |
| 110,18 | SEK | 2020-06-29 | |
| 111,89 | SEK | 2020-06-30 | |
| 113,76 | SEK | 2020-07-01 | |
| 115,88 | SEK | 2020-07-02 | |
| 118,88 | SEK | 2020-07-06 | |
| 119,43 | SEK | 2020-07-07 | |
| 120,73 | SEK | 2020-07-08 | |
| 121,90 | SEK | 2020-07-09 | |
| 120,79 | SEK | 2020-07-10 | |
| 123,60 | SEK | 2020-07-13 | |
| 120,76 | SEK | 2020-07-14 | |
| 124,71 | SEK | 2020-07-15 | |
| 123,52 | SEK | 2020-07-16 | |
| 124,52 | SEK | 2020-07-17 | |
| 127,50 | SEK | 2020-07-20 | |
| 129,16 | SEK | 2020-07-21 | |
| 127,62 | SEK | 2020-07-22 | |
| 129,57 | SEK | 2020-07-23 | |
| 124,99 | SEK | 2020-07-24 | |
| 125,63 | SEK | 2020-07-27 | |
| 125,72 | SEK | 2020-07-28 | |
| 125,03 | SEK | 2020-07-29 | |
| 124,25 | SEK | 2020-07-30 | |
| 125,10 | SEK | 2020-07-31 | |
| 126,70 | SEK | 2020-08-03 | |
| 129,70 | SEK | 2020-08-04 | |
| 130,69 | SEK | 2020-08-05 | |
| 133,05 | SEK | 2020-08-06 | |
| 134,66 | SEK | 2020-08-07 | |
| 135,34 | SEK | 2020-08-10 | |
| 134,63 | SEK | 2020-08-11 | |
| 134,44 | SEK | 2020-08-12 | |
| 135,74 | SEK | 2020-08-13 | |
| 135,19 | SEK | 2020-08-14 | |
| 136,30 | SEK | 2020-08-17 | |
| 134,85 | SEK | 2020-08-18 | |
| 136,32 | SEK | 2020-08-19 | |
| 135,24 | SEK | 2020-08-20 | |
| 136,92 | SEK | 2020-08-21 | |
| 138,30 | SEK | 2020-08-24 | |
| 139,13 | SEK | 2020-08-25 | |
| 140,70 | SEK | 2020-08-26 | |
| 140,79 | SEK | 2020-08-27 | |
| 139,89 | SEK | 2020-08-28 | |
| 139,57 | SEK | 2020-08-31 | |
| 140,26 | SEK | 2020-09-01 | |
| 140,35 | SEK | 2020-09-02 | |
| 139,53 | SEK | 2020-09-03 | |
| 134,87 | SEK | 2020-09-04 | |
| 135,26 | SEK | 2020-09-08 | |
| 137,30 | SEK | 2020-09-09 | |
| 137,98 | SEK | 2020-09-10 | |
| 137,90 | SEK | 2020-09-11 | |
| 139,18 | SEK | 2020-09-14 | |
| 142,51 | SEK | 2020-09-15 | |
| 143,72 | SEK | 2020-09-16 | |
| 142,39 | SEK | 2020-09-17 | |
| 143,51 | SEK | 2020-09-18 | |
| 140,45 | SEK | 2020-09-21 | |
| 141,00 | SEK | 2020-09-22 | |
| 144,43 | SEK | 2020-09-23 | |
| 142,50 | SEK | 2020-09-24 | |
| 143,52 | SEK | 2020-09-25 | |
| 147,16 | SEK | 2020-09-28 | |
| 149,44 | SEK | 2020-09-29 | |
| 153,24 | SEK | 2020-09-30 | |
| 158,91 | SEK | 2020-10-01 | |
| 158,61 | SEK | 2020-10-02 | |
| 161,82 | SEK | 2020-10-05 | |
| 163,95 | SEK | 2020-10-06 | |
| 167,12 | SEK | 2020-10-07 | |
| 171,38 | SEK | 2020-10-08 | |
| 169,40 | SEK | 2020-10-09 | |
| 171,08 | SEK | 2020-10-12 | |
| 169,58 | SEK | 2020-10-13 | |
| 172,12 | SEK | 2020-10-14 | |
| 169,79 | SEK | 2020-10-15 | |
| 168,76 | SEK | 2020-10-16 | |
| 169,59 | SEK | 2020-10-19 | |
| 171,23 | SEK | 2020-10-20 | |
| 168,99 | SEK | 2020-10-21 | |
| 164,29 | SEK | 2020-10-22 | |
| 163,72 | SEK | 2020-10-23 | |
| 160,09 | SEK | 2020-10-26 | |
| 159,59 | SEK | 2020-10-27 | |
| 158,41 | SEK | 2020-10-28 | |
| 161,67 | SEK | 2020-10-29 | |
| 159,06 | SEK | 2020-10-30 | |
| 162,96 | SEK | 2020-11-02 | |
| 165,86 | SEK | 2020-11-03 | |
| 161,32 | SEK | 2020-11-04 | |
| 169,22 | SEK | 2020-11-05 | |
| 171,29 | SEK | 2020-11-06 | |
| 175,84 | SEK | 2020-11-09 | |
| 171,19 | SEK | 2020-11-10 | |
| 174,26 | SEK | 2020-11-11 | |
| 175,41 | SEK | 2020-11-12 | |
| 175,90 | SEK | 2020-11-13 | |
| 175,88 | SEK | 2020-11-16 | |
| 174,70 | SEK | 2020-11-17 | |
| 176,53 | SEK | 2020-11-18 | |
| 176,64 | SEK | 2020-11-19 | |
| 178,21 | SEK | 2020-11-20 | |
| 182,97 | SEK | 2020-11-23 | |
| 184,49 | SEK | 2020-11-24 | |
| 182,96 | SEK | 2020-11-25 | |
| 188,79 | SEK | 2020-11-27 | |
| 187,07 | SEK | 2020-11-30 | |
| 187,64 | SEK | 2020-12-01 | |
| 182,24 | SEK | 2020-12-02 | |
| 182,15 | SEK | 2020-12-03 | |
| 182,64 | SEK | 2020-12-04 | |
| 181,82 | SEK | 2020-12-07 | |
| 186,06 | SEK | 2020-12-08 | |
| 187,80 | SEK | 2020-12-09 | |
| 184,18 | SEK | 2020-12-10 | |
| 186,16 | SEK | 2020-12-11 | |
| 186,37 | SEK | 2020-12-14 | |
| 189,52 | SEK | 2020-12-15 | |
| 191,31 | SEK | 2020-12-16 | |
| 191,65 | SEK | 2020-12-17 | |
| 196,25 | SEK | 2020-12-18 | |
| 198,29 | SEK | 2020-12-21 | |
| 205,02 | SEK | 2020-12-22 | |
| 208,95 | SEK | 2020-12-23 | |
| 212,48 | SEK | 2020-12-28 | |
| 205,75 | SEK | 2020-12-29 | |
| 209,59 | SEK | 2020-12-30 | |
| 217,92 | SEK | 2021-01-04 | |
| 217,59 | SEK | 2021-01-05 | |
| 236,52 | SEK | 2021-01-07 | |
| 242,00 | SEK | 2021-01-08 | |
| 237,49 | SEK | 2021-01-11 | |
| 240,18 | SEK | 2021-01-12 | |
| 240,45 | SEK | 2021-01-13 | |
| 239,64 | SEK | 2021-01-14 | |
| 235,82 | SEK | 2021-01-15 | |
| 235,37 | SEK | 2021-01-19 | |
| 241,13 | SEK | 2021-01-20 | |
| 238,49 | SEK | 2021-01-21 | |
| 241,65 | SEK | 2021-01-22 | |
| 245,73 | SEK | 2021-01-25 | |
| 240,17 | SEK | 2021-01-26 | |
| 232,65 | SEK | 2021-01-27 | |
| 231,44 | SEK | 2021-01-28 | |
| 228,32 | SEK | 2021-01-29 | |
| 229,74 | SEK | 2021-02-01 | |
| 236,06 | SEK | 2021-02-02 | |
| 238,69 | SEK | 2021-02-03 | |
| 237,60 | SEK | 2021-02-04 | |
| 236,35 | SEK | 2021-02-05 | |
| 241,56 | SEK | 2021-02-08 | |
| 241,28 | SEK | 2021-02-09 | |
| 243,08 | SEK | 2021-02-10 | |
| 241,65 | SEK | 2021-02-11 | |
| 242,17 | SEK | 2021-02-12 | |
| 245,67 | SEK | 2021-02-16 | |
| 241,65 | SEK | 2021-02-17 | |
| 233,47 | SEK | 2021-02-18 | |
| 232,05 | SEK | 2021-02-19 | |
| 227,58 | SEK | 2021-02-22 | |
| 216,56 | SEK | 2021-02-23 | |
| 217,41 | SEK | 2021-02-24 | |
| 218,44 | SEK | 2021-02-25 | |
| 212,41 | SEK | 2021-02-26 | |
| 219,97 | SEK | 2021-03-01 | |
| 221,71 | SEK | 2021-03-02 | |
| 213,65 | SEK | 2021-03-03 | |
| 204,07 | SEK | 2021-03-04 | |
| 201,55 | SEK | 2021-03-05 | |
| 200,68 | SEK | 2021-03-08 | |
| 203,48 | SEK | 2021-03-09 | |
| 209,03 | SEK | 2021-03-10 | |
| 212,86 | SEK | 2021-03-11 | |
| 213,55 | SEK | 2021-03-12 | |
| 213,65 | SEK | 2021-03-15 | |
| 213,29 | SEK | 2021-03-16 | |
| 207,22 | SEK | 2021-03-17 | |
| 200,37 | SEK | 2021-03-18 | |
| 198,44 | SEK | 2021-03-19 | |
| 199,45 | SEK | 2021-03-22 | |
| 199,54 | SEK | 2021-03-23 | |
| 196,12 | SEK | 2021-03-24 | |
| 191,01 | SEK | 2021-03-25 | |
| 199,16 | SEK | 2021-03-26 | |
| 199,92 | SEK | 2021-03-29 | |
| 200,57 | SEK | 2021-03-30 | |
| 205,92 | SEK | 2021-03-31 | |
| 211,12 | SEK | 2021-04-01 | |
| 208,22 | SEK | 2021-04-06 | |
| 205,85 | SEK | 2021-04-07 | |
| 203,21 | SEK | 2021-04-08 | |
| 201,89 | SEK | 2021-04-09 | |
| 199,07 | SEK | 2021-04-12 | |
| 199,01 | SEK | 2021-04-13 | |
| 201,57 | SEK | 2021-04-14 | |
| 199,92 | SEK | 2021-04-15 | |
| 200,71 | SEK | 2021-04-16 | |
| 202,09 | SEK | 2021-04-19 | |
| 199,66 | SEK | 2021-04-20 | |
| 196,31 | SEK | 2021-04-21 | |
| 203,05 | SEK | 2021-04-22 | |
| 205,68 | SEK | 2021-04-23 | |
| 206,53 | SEK | 2021-04-26 | |
| 207,61 | SEK | 2021-04-27 | |
| 205,35 | SEK | 2021-04-28 | |
| 203,82 | SEK | 2021-04-29 | |
| 201,43 | SEK | 2021-04-30 | |
| 199,18 | SEK | 2021-05-03 | |
| 193,56 | SEK | 2021-05-04 | |
| 195,07 | SEK | 2021-05-05 | |
| 190,72 | SEK | 2021-05-06 | |
| 191,30 | SEK | 2021-05-07 | |
| 189,89 | SEK | 2021-05-10 | |
| 184,97 | SEK | 2021-05-11 | |
| 184,22 | SEK | 2021-05-12 | |
| 183,85 | SEK | 2021-05-14 | |
| 183,83 | SEK | 2021-05-17 | |
| 185,51 | SEK | 2021-05-18 | |
| 184,22 | SEK | 2021-05-19 | |
| 188,73 | SEK | 2021-05-20 | |
| 191,24 | SEK | 2021-05-21 | |
| 191,89 | SEK | 2021-05-24 | |
| 190,79 | SEK | 2021-05-25 | |
| 191,81 | SEK | 2021-05-26 | |
| 193,42 | SEK | 2021-05-27 | |
| 195,84 | SEK | 2021-05-28 | |
| 196,40 | SEK | 2021-06-01 | |
| 195,17 | SEK | 2021-06-02 | |
| 193,79 | SEK | 2021-06-03 | |
| 195,02 | SEK | 2021-06-04 | |
| 194,00 | SEK | 2021-06-07 | |
| 195,28 | SEK | 2021-06-08 | |
| 196,72 | SEK | 2021-06-09 | |
| 196,44 | SEK | 2021-06-10 | |
| 199,47 | SEK | 2021-06-11 | |
| 201,09 | SEK | 2021-06-14 | |
| 199,71 | SEK | 2021-06-15 | |
| 197,88 | SEK | 2021-06-16 | |
| 200,55 | SEK | 2021-06-17 | |
| 203,11 | SEK | 2021-06-18 | |
| 201,30 | SEK | 2021-06-21 | |
| 201,46 | SEK | 2021-06-22 | |
| 202,74 | SEK | 2021-06-23 | |
| 204,28 | SEK | 2021-06-24 | |
| 207,24 | SEK | 2021-06-28 | |
| 212,47 | SEK | 2021-06-29 | |
| 209,81 | SEK | 2021-06-30 | |
| 210,98 | SEK | 2021-07-01 | |
| 211,08 | SEK | 2021-07-02 | |
| 211,97 | SEK | 2021-07-06 | |
| 216,05 | SEK | 2021-07-07 | |
| 208,36 | SEK | 2021-07-08 | |
| 210,24 | SEK | 2021-07-09 | |
| 213,34 | SEK | 2021-07-12 | |
| 214,82 | SEK | 2021-07-13 | |
| 214,26 | SEK | 2021-07-14 | |
| 211,95 | SEK | 2021-07-15 | |
| 209,63 | SEK | 2021-07-16 | |
| 202,73 | SEK | 2021-07-19 | |
| 205,12 | SEK | 2021-07-20 | |
| 213,31 | SEK | 2021-07-21 | |
| 215,65 | SEK | 2021-07-22 | |
| 212,46 | SEK | 2021-07-23 | |
| 211,42 | SEK | 2021-07-26 | |
| 206,34 | SEK | 2021-07-27 | |
| 209,26 | SEK | 2021-07-28 | |
| 213,18 | SEK | 2021-07-29 | |
| 214,72 | SEK | 2021-07-30 | |
| 217,51 | SEK | 2021-08-02 | |
| 217,57 | SEK | 2021-08-03 | |
| 220,04 | SEK | 2021-08-04 | |
| 220,08 | SEK | 2021-08-05 | |
| 220,23 | SEK | 2021-08-06 | |
| 220,85 | SEK | 2021-08-09 | |
| 224,88 | SEK | 2021-08-10 | |
| 223,88 | SEK | 2021-08-11 | |
| 222,28 | SEK | 2021-08-12 | |
| 222,08 | SEK | 2021-08-13 | |
| 216,74 | SEK | 2021-08-16 | |
| 212,87 | SEK | 2021-08-17 | |
| 214,89 | SEK | 2021-08-18 | |
| 213,79 | SEK | 2021-08-19 | |
| 214,44 | SEK | 2021-08-20 | |
| 217,40 | SEK | 2021-08-23 | |
| 219,49 | SEK | 2021-08-24 | |
| 221,37 | SEK | 2021-08-25 | |
| 220,69 | SEK | 2021-08-26 | |
| 218,45 | SEK | 2021-08-27 | |
| 222,68 | SEK | 2021-08-30 | |
| 222,17 | SEK | 2021-08-31 | |
| 221,80 | SEK | 2021-09-01 | |
| 225,78 | SEK | 2021-09-02 | |
| 223,54 | SEK | 2021-09-03 | |
| 224,11 | SEK | 2021-09-07 | |
| 222,95 | SEK | 2021-09-08 | |
| 220,90 | SEK | 2021-09-09 | |
| 222,22 | SEK | 2021-09-10 | |
| 219,14 | SEK | 2021-09-13 | |
| 221,15 | SEK | 2021-09-14 | |
| 219,51 | SEK | 2021-09-15 | |
| 217,38 | SEK | 2021-09-16 | |
| 218,16 | SEK | 2021-09-17 | |
| 214,22 | SEK | 2021-09-20 | |
| 213,22 | SEK | 2021-09-21 | |
| 215,43 | SEK | 2021-09-22 | |
| 217,51 | SEK | 2021-09-23 | |
| 215,74 | SEK | 2021-09-24 | |
| 216,14 | SEK | 2021-09-27 | |
| 215,55 | SEK | 2021-09-28 | |
| 213,86 | SEK | 2021-09-29 | |
| 213,96 | SEK | 2021-09-30 | |
| 212,96 | SEK | 2021-10-01 | |
| 210,38 | SEK | 2021-10-04 | |
| 208,92 | SEK | 2021-10-05 | |
| 207,43 | SEK | 2021-10-06 | |
| 212,17 | SEK | 2021-10-07 | |
| 209,90 | SEK | 2021-10-08 | |
| 210,33 | SEK | 2021-10-11 | |
| 213,52 | SEK | 2021-10-12 | |
| 215,87 | SEK | 2021-10-13 | |
| 217,65 | SEK | 2021-10-14 | |
| 220,13 | SEK | 2021-10-15 | |
| 220,22 | SEK | 2021-10-18 | |
| 222,75 | SEK | 2021-10-19 | |
| 224,06 | SEK | 2021-10-20 | |
| 224,81 | SEK | 2021-10-21 | |
| 224,23 | SEK | 2021-10-22 | |
| 226,44 | SEK | 2021-10-25 | |
| 228,72 | SEK | 2021-10-26 | |
| 230,96 | SEK | 2021-10-27 | |
| 230,15 | SEK | 2021-10-28 | |
| 233,11 | SEK | 2021-10-29 | |
| 235,37 | SEK | 2021-11-01 | |
| 235,48 | SEK | 2021-11-02 | |
| 235,02 | SEK | 2021-11-03 | |
| 237,51 | SEK | 2021-11-04 | |
| 237,17 | SEK | 2021-11-05 | |
| 238,29 | SEK | 2021-11-08 | |
| 234,54 | SEK | 2021-11-09 | |
| 233,41 | SEK | 2021-11-10 | |
| 235,91 | SEK | 2021-11-11 | |
| 240,63 | SEK | 2021-11-12 | |
| 239,11 | SEK | 2021-11-15 | |
| 239,90 | SEK | 2021-11-16 | |
| 239,95 | SEK | 2021-11-17 | |
| 238,54 | SEK | 2021-11-18 | |
| 238,24 | SEK | 2021-11-19 | |
| 243,37 | SEK | 2021-11-22 | |
| 238,73 | SEK | 2021-11-23 | |
| 236,35 | SEK | 2021-11-24 | |
| 232,56 | SEK | 2021-11-26 | |
| 233,85 | SEK | 2021-11-29 | |
| 232,40 | SEK | 2021-11-30 | |
| 232,12 | SEK | 2021-12-01 | |
| 225,98 | SEK | 2021-12-02 | |
| 224,36 | SEK | 2021-12-03 | |
| 218,63 | SEK | 2021-12-06 | |
| 225,79 | SEK | 2021-12-07 | |
| 227,94 | SEK | 2021-12-08 | |
| 227,82 | SEK | 2021-12-09 | |
| 225,42 | SEK | 2021-12-10 | |
| 225,56 | SEK | 2021-12-13 | |
| 221,44 | SEK | 2021-12-14 | |
| 217,69 | SEK | 2021-12-15 | |
| 221,69 | SEK | 2021-12-16 | |
| 215,47 | SEK | 2021-12-17 | |
| 210,95 | SEK | 2021-12-20 | |
| 213,37 | SEK | 2021-12-21 | |
| 214,55 | SEK | 2021-12-22 | |
| 216,92 | SEK | 2021-12-23 | |
| 217,21 | SEK | 2021-12-27 | |
| 218,24 | SEK | 2021-12-28 | |
| 215,73 | SEK | 2021-12-29 | |
| 217,72 | SEK | 2021-12-30 | |
| 222,24 | SEK | 2022-01-03 | |
| 222,99 | SEK | 2022-01-04 | |
| 219,14 | SEK | 2022-01-05 | |
| 211,62 | SEK | 2022-01-07 | |
| 208,32 | SEK | 2022-01-10 | |
| 209,69 | SEK | 2022-01-11 | |
| 213,19 | SEK | 2022-01-12 | |
| 212,35 | SEK | 2022-01-13 | |
| 209,30 | SEK | 2022-01-14 | |
| 208,20 | SEK | 2022-01-18 | |
| 206,37 | SEK | 2022-01-19 | |
| 208,67 | SEK | 2022-01-20 | |
| 202,92 | SEK | 2022-01-21 | |
| 197,45 | SEK | 2022-01-24 | |
| 196,46 | SEK | 2022-01-25 | |
| 201,22 | SEK | 2022-01-26 | |
| 197,11 | SEK | 2022-01-27 | |
| 192,94 | SEK | 2022-01-28 | |
| 197,83 | SEK | 2022-01-31 | |
| 200,14 | SEK | 2022-02-01 | |
| 200,82 | SEK | 2022-02-02 | |
| 194,76 | SEK | 2022-02-03 | |
| 195,15 | SEK | 2022-02-04 | |
| 195,94 | SEK | 2022-02-07 | |
| 193,58 | SEK | 2022-02-08 | |
| 198,11 | SEK | 2022-02-09 | |
| 203,10 | SEK | 2022-02-10 | |
| 199,81 | SEK | 2022-02-11 | |
| 196,96 | SEK | 2022-02-14 | |
| 199,00 | SEK | 2022-02-15 | |
| 201,90 | SEK | 2022-02-16 | |
| 203,29 | SEK | 2022-02-17 | |
| 200,18 | SEK | 2022-02-18 | |
| 193,01 | SEK | 2022-02-22 | |
| 193,95 | SEK | 2022-02-23 | |
| 192,15 | SEK | 2022-02-24 | |
| 199,46 | SEK | 2022-02-25 | |
| 207,07 | SEK | 2022-02-28 | |
| 211,73 | SEK | 2022-03-01 | |
| 211,70 | SEK | 2022-03-02 | |
| 210,92 | SEK | 2022-03-03 | |
| 208,17 | SEK | 2022-03-04 | |
| 208,32 | SEK | 2022-03-07 | |
| 208,24 | SEK | 2022-03-08 | |
| 211,26 | SEK | 2022-03-09 | |
| 212,84 | SEK | 2022-03-10 | |
| 212,77 | SEK | 2022-03-11 | |
| 203,19 | SEK | 2022-03-14 | |
| 191,04 | SEK | 2022-03-15 | |
| 195,84 | SEK | 2022-03-16 | |
| 199,59 | SEK | 2022-03-17 | |
| 203,32 | SEK | 2022-03-18 | |
| 203,24 | SEK | 2022-03-21 | |
| 206,53 | SEK | 2022-03-22 | |
| 208,00 | SEK | 2022-03-23 | |
| 205,86 | SEK | 2022-03-24 | |
| 206,14 | SEK | 2022-03-25 | |
| 209,67 | SEK | 2022-03-28 | |
| 206,22 | SEK | 2022-03-29 | |
| 209,10 | SEK | 2022-03-30 | |
| 209,20 | SEK | 2022-03-31 | |
| 211,91 | SEK | 2022-04-01 | |
| 215,05 | SEK | 2022-04-04 | |
| 217,03 | SEK | 2022-04-05 | |
| 210,40 | SEK | 2022-04-06 | |
| 209,45 | SEK | 2022-04-07 | |
| 208,21 | SEK | 2022-04-08 | |
| 204,49 | SEK | 2022-04-11 | |
| 205,21 | SEK | 2022-04-12 | |
| 205,04 | SEK | 2022-04-13 | |
| 208,03 | SEK | 2022-04-14 | |
| 205,73 | SEK | 2022-04-19 | |
| 204,12 | SEK | 2022-04-20 | |
| 201,28 | SEK | 2022-04-21 | |
| 197,10 | SEK | 2022-04-22 | |
| 192,67 | SEK | 2022-04-25 | |
| 192,38 | SEK | 2022-04-26 | |
| 195,57 | SEK | 2022-04-27 | |
| 193,45 | SEK | 2022-04-28 | |
| 198,04 | SEK | 2022-04-29 | |
| 194,74 | SEK | 2022-05-02 | |
| 196,63 | SEK | 2022-05-03 | |
| 198,79 | SEK | 2022-05-04 | |
| 200,46 | SEK | 2022-05-05 | |
| 194,18 | SEK | 2022-05-06 | |
| 191,85 | SEK | 2022-05-09 | |
| 189,28 | SEK | 2022-05-10 | |
| 188,90 | SEK | 2022-05-11 | |
| 181,97 | SEK | 2022-05-12 | |
| 189,48 | SEK | 2022-05-13 | |
| 191,41 | SEK | 2022-05-16 | |
| 192,86 | SEK | 2022-05-17 | |
| 196,82 | SEK | 2022-05-18 | |
| 196,24 | SEK | 2022-05-19 | |
| 200,60 | SEK | 2022-05-20 | |
| 198,34 | SEK | 2022-05-23 | |
| 197,00 | SEK | 2022-05-24 | |
| 198,77 | SEK | 2022-05-25 | |
| 205,20 | SEK | 2022-05-27 | |
| 208,58 | SEK | 2022-05-31 | |
| 204,30 | SEK | 2022-06-01 | |
| 204,80 | SEK | 2022-06-02 | |
| 206,65 | SEK | 2022-06-03 | |
| 209,01 | SEK | 2022-06-07 | |
| 210,65 | SEK | 2022-06-08 | |
| 207,64 | SEK | 2022-06-09 | |
| 206,79 | SEK | 2022-06-10 | |
| 200,82 | SEK | 2022-06-13 | |
| 199,42 | SEK | 2022-06-14 | |
| 199,41 | SEK | 2022-06-15 | |
| 196,82 | SEK | 2022-06-16 | |
| 198,50 | SEK | 2022-06-17 | |
| 200,36 | SEK | 2022-06-21 | |
| 196,89 | SEK | 2022-06-22 | |
| 198,46 | SEK | 2022-06-23 | |
| 203,07 | SEK | 2022-06-27 | |
| 206,62 | SEK | 2022-06-28 | |
| 198,76 | SEK | 2022-06-29 | |
| 197,30 | SEK | 2022-06-30 | |
| 201,81 | SEK | 2022-07-01 | |
| 200,56 | SEK | 2022-07-05 | |
| 203,20 | SEK | 2022-07-06 | |
| 208,04 | SEK | 2022-07-07 | |
| 207,92 | SEK | 2022-07-08 | |
| 207,34 | SEK | 2022-07-11 | |
| 201,73 | SEK | 2022-07-12 | |
| 201,73 | SEK | 2022-07-13 | |
| 200,04 | SEK | 2022-07-14 | |
| 196,76 | SEK | 2022-07-15 | |
| 202,26 | SEK | 2022-07-18 | |
| 198,71 | SEK | 2022-07-19 | |
| 201,66 | SEK | 2022-07-20 | |
| 201,16 | SEK | 2022-07-21 | |
| 201,70 | SEK | 2022-07-22 | |
| 198,45 | SEK | 2022-07-25 | |
| 202,12 | SEK | 2022-07-26 | |
| 204,18 | SEK | 2022-07-27 | |
| 214,40 | SEK | 2022-07-28 | |
| 215,84 | SEK | 2022-07-29 | |
| 213,82 | SEK | 2022-08-01 | |
| 213,56 | SEK | 2022-08-02 | |
| 213,38 | SEK | 2022-08-03 | |
| 215,70 | SEK | 2022-08-04 | |
| 219,89 | SEK | 2022-08-05 | |
| 223,58 | SEK | 2022-08-08 | |
| 220,49 | SEK | 2022-08-09 | |
| 221,97 | SEK | 2022-08-10 | |
| 226,24 | SEK | 2022-08-11 | |
| 227,10 | SEK | 2022-08-12 | |
| 232,44 | SEK | 2022-08-15 | |
| 232,39 | SEK | 2022-08-16 | |
| 231,56 | SEK | 2022-08-17 | |
| 234,10 | SEK | 2022-08-18 | |
| 230,70 | SEK | 2022-08-19 | |
| 228,32 | SEK | 2022-08-22 | |
| 228,59 | SEK | 2022-08-23 | |
| 231,00 | SEK | 2022-08-24 | |
| 233,48 | SEK | 2022-08-25 | |
| 233,29 | SEK | 2022-08-26 | |
| 230,20 | SEK | 2022-08-29 | |
| 230,90 | SEK | 2022-08-30 | |
| 227,71 | SEK | 2022-08-31 | |
| 224,25 | SEK | 2022-09-01 | |
| 220,59 | SEK | 2022-09-02 | |
| 221,68 | SEK | 2022-09-06 | |
| 224,30 | SEK | 2022-09-07 | |
| 229,45 | SEK | 2022-09-08 | |
| 229,77 | SEK | 2022-09-09 | |
| 226,48 | SEK | 2022-09-12 | |
| 227,39 | SEK | 2022-09-13 | |
| 226,34 | SEK | 2022-09-14 | |
| 227,13 | SEK | 2022-09-15 | |
| 221,31 | SEK | 2022-09-16 | |
| 223,07 | SEK | 2022-09-19 | |
| 223,26 | SEK | 2022-09-20 | |
| 223,73 | SEK | 2022-09-21 | |
| 220,16 | SEK | 2022-09-22 | |
| 212,65 | SEK | 2022-09-23 | |
| 213,30 | SEK | 2022-09-26 | |
| 213,53 | SEK | 2022-09-27 | |
| 209,00 | SEK | 2022-09-28 | |
| 204,45 | SEK | 2022-09-29 | |
| 201,18 | SEK | 2022-09-30 | |
| 201,64 | SEK | 2022-10-03 | |
| 206,85 | SEK | 2022-10-04 | |
| 204,84 | SEK | 2022-10-05 | |
| 206,81 | SEK | 2022-10-06 | |
| 202,34 | SEK | 2022-10-07 | |
| 201,48 | SEK | 2022-10-10 | |
| 199,22 | SEK | 2022-10-11 | |
| 199,99 | SEK | 2022-10-12 | |
| 194,45 | SEK | 2022-10-13 | |
| 198,72 | SEK | 2022-10-14 | |
| 197,13 | SEK | 2022-10-17 | |
| 198,73 | SEK | 2022-10-18 | |
| 195,37 | SEK | 2022-10-19 | |
| 193,65 | SEK | 2022-10-20 | |
| 193,79 | SEK | 2022-10-21 | |
| 194,22 | SEK | 2022-10-24 | |
| 193,21 | SEK | 2022-10-25 | |
| 197,65 | SEK | 2022-10-26 | |
| 198,44 | SEK | 2022-10-27 | |
| 197,13 | SEK | 2022-10-28 | |
| 199,12 | SEK | 2022-10-31 | |
| 202,92 | SEK | 2022-11-01 | |
| 199,38 | SEK | 2022-11-02 | |
| 201,51 | SEK | 2022-11-03 | |
| 201,75 | SEK | 2022-11-04 | |
| 200,61 | SEK | 2022-11-07 | |
| 202,39 | SEK | 2022-11-08 | |
| 204,36 | SEK | 2022-11-09 | |
| 206,43 | SEK | 2022-11-10 | |
| 208,46 | SEK | 2022-11-11 | |
| 206,77 | SEK | 2022-11-14 | |
| 208,89 | SEK | 2022-11-15 | |
| 207,54 | SEK | 2022-11-16 | |
| 205,11 | SEK | 2022-11-17 | |
| 207,38 | SEK | 2022-11-18 | |
| 205,74 | SEK | 2022-11-21 | |
| 205,68 | SEK | 2022-11-22 | |
| 205,66 | SEK | 2022-11-23 | |
| 205,50 | SEK | 2022-11-25 | |
| 202,46 | SEK | 2022-11-28 | |
| 203,17 | SEK | 2022-11-29 | |
| 205,64 | SEK | 2022-11-30 | |
| 206,71 | SEK | 2022-12-01 | |
| 206,12 | SEK | 2022-12-02 | |
| 204,00 | SEK | 2022-12-05 | |
| 202,35 | SEK | 2022-12-06 | |
| 198,19 | SEK | 2022-12-07 | |
| 198,99 | SEK | 2022-12-08 | |
| 198,83 | SEK | 2022-12-09 | |
| 197,73 | SEK | 2022-12-12 | |
| 201,63 | SEK | 2022-12-13 | |
| 201,56 | SEK | 2022-12-14 | |
| 200,11 | SEK | 2022-12-15 | |
| 197,30 | SEK | 2022-12-16 | |
| 195,55 | SEK | 2022-12-19 | |
| 193,05 | SEK | 2022-12-20 | |
| 193,05 | SEK | 2022-12-21 | |
| 192,53 | SEK | 2022-12-22 | |
| 190,58 | SEK | 2022-12-23 | |
| 190,12 | SEK | 2022-12-27 | |
| 188,56 | SEK | 2022-12-28 | |
| 189,98 | SEK | 2022-12-29 | |
| 189,40 | SEK | 2022-12-30 | |
| 192,70 | SEK | 2023-01-03 | |
| 191,59 | SEK | 2023-01-04 | |
| 192,61 | SEK | 2023-01-05 | |
| 198,78 | SEK | 2023-01-09 | |
| 198,40 | SEK | 2023-01-10 | |
| 205,20 | SEK | 2023-01-11 | |
| 207,82 | SEK | 2023-01-12 | |
| 208,87 | SEK | 2023-01-13 | |
| 210,10 | SEK | 2023-01-17 | |
| 209,85 | SEK | 2023-01-18 | |
| 205,15 | SEK | 2023-01-19 | |
| 205,22 | SEK | 2023-01-20 | |
| 206,39 | SEK | 2023-01-23 | |
| 207,85 | SEK | 2023-01-24 | |
| 204,61 | SEK | 2023-01-25 | |
| 208,13 | SEK | 2023-01-26 | |
| 208,82 | SEK | 2023-01-27 | |
| 211,07 | SEK | 2023-01-30 | |
| 211,42 | SEK | 2023-01-31 | |
| 215,48 | SEK | 2023-02-01 | |
| 216,91 | SEK | 2023-02-02 | |
| 215,80 | SEK | 2023-02-03 | |
| 213,33 | SEK | 2023-02-06 | |
| 213,09 | SEK | 2023-02-07 | |
| 214,58 | SEK | 2023-02-08 | |
| 209,92 | SEK | 2023-02-09 | |
| 205,74 | SEK | 2023-02-10 | |
| 207,17 | SEK | 2023-02-13 | |
| 206,46 | SEK | 2023-02-14 | |
| 207,28 | SEK | 2023-02-15 | |
| 209,70 | SEK | 2023-02-16 | |
| 205,52 | SEK | 2023-02-17 | |
| 201,69 | SEK | 2023-02-21 | |
| 198,36 | SEK | 2023-02-22 | |
| 201,69 | SEK | 2023-02-23 | |
| 198,50 | SEK | 2023-02-24 | |
| 198,82 | SEK | 2023-02-27 | |
| 198,35 | SEK | 2023-02-28 | |
| 202,47 | SEK | 2023-03-01 | |
| 200,13 | SEK | 2023-03-02 | |
| 203,35 | SEK | 2023-03-03 | |
| 206,42 | SEK | 2023-03-06 | |
| 206,07 | SEK | 2023-03-07 | |
| 204,82 | SEK | 2023-03-08 | |
| 206,98 | SEK | 2023-03-09 | |
| 198,50 | SEK | 2023-03-10 | |
| 197,24 | SEK | 2023-03-13 | |
| 196,50 | SEK | 2023-03-14 | |
| 191,18 | SEK | 2023-03-15 | |
| 188,82 | SEK | 2023-03-16 | |
| 185,08 | SEK | 2023-03-17 | |
| 184,75 | SEK | 2023-03-20 | |
| 187,05 | SEK | 2023-03-21 | |
| 189,82 | SEK | 2023-03-22 | |
| 184,70 | SEK | 2023-03-23 | |
| 180,46 | SEK | 2023-03-24 | |
| 181,51 | SEK | 2023-03-27 | |
| 181,05 | SEK | 2023-03-28 | |
| 183,50 | SEK | 2023-03-29 | |
| 189,06 | SEK | 2023-03-30 | |
| 189,78 | SEK | 2023-03-31 | |
| 190,72 | SEK | 2023-04-03 | |
| 188,63 | SEK | 2023-04-04 | |
| 186,72 | SEK | 2023-04-05 | |
| 185,74 | SEK | 2023-04-06 | |
| 189,22 | SEK | 2023-04-11 | |
| 188,74 | SEK | 2023-04-12 | |
| 187,48 | SEK | 2023-04-13 | |
| 189,31 | SEK | 2023-04-14 | |
| 189,84 | SEK | 2023-04-17 | |
| 189,24 | SEK | 2023-04-18 | |
| 187,28 | SEK | 2023-04-19 | |
| 185,54 | SEK | 2023-04-20 | |
| 186,39 | SEK | 2023-04-21 | |
| 185,90 | SEK | 2023-04-24 | |
| 183,94 | SEK | 2023-04-25 | |
| 181,86 | SEK | 2023-04-26 | |
| 184,45 | SEK | 2023-04-27 | |
| 183,17 | SEK | 2023-04-28 | |
| 182,56 | SEK | 2023-05-02 | |
| 180,06 | SEK | 2023-05-03 | |
| 179,22 | SEK | 2023-05-04 | |
| 179,06 | SEK | 2023-05-05 | |
| 180,04 | SEK | 2023-05-08 | |
| 178,59 | SEK | 2023-05-09 | |
| 181,12 | SEK | 2023-05-10 | |
| 183,13 | SEK | 2023-05-11 | |
| 185,30 | SEK | 2023-05-12 | |
| 185,73 | SEK | 2023-05-15 | |
| 185,29 | SEK | 2023-05-16 | |
| 185,27 | SEK | 2023-05-17 | |
| 189,48 | SEK | 2023-05-19 | |
| 188,64 | SEK | 2023-05-22 | |
| 191,68 | SEK | 2023-05-23 | |
| 189,48 | SEK | 2023-05-24 | |
| 191,36 | SEK | 2023-05-25 | |
| 188,98 | SEK | 2023-05-26 | |
| 192,44 | SEK | 2023-05-30 | |
| 190,24 | SEK | 2023-05-31 | |
| 189,58 | SEK | 2023-06-01 | |
| 192,41 | SEK | 2023-06-02 | |
| 194,83 | SEK | 2023-06-05 | |
| 195,91 | SEK | 2023-06-07 | |
| 194,20 | SEK | 2023-06-08 | |
| 195,27 | SEK | 2023-06-09 | |
| 194,69 | SEK | 2023-06-12 | |
| 197,43 | SEK | 2023-06-13 | |
| 196,24 | SEK | 2023-06-14 | |
| 196,60 | SEK | 2023-06-15 | |
| 197,68 | SEK | 2023-06-16 | |
| 196,94 | SEK | 2023-06-20 | |
| 192,46 | SEK | 2023-06-21 | |
| 190,15 | SEK | 2023-06-22 | |
| 189,11 | SEK | 2023-06-26 | |
| 188,56 | SEK | 2023-06-27 | |
| 191,52 | SEK | 2023-06-28 | |
| 195,13 | SEK | 2023-06-29 | |
| 194,54 | SEK | 2023-06-30 | |
| 198,59 | SEK | 2023-07-03 | |
| 196,57 | SEK | 2023-07-05 | |
| 192,89 | SEK | 2023-07-06 | |
| 192,90 | SEK | 2023-07-07 | |
| 193,11 | SEK | 2023-07-10 | |
| 194,70 | SEK | 2023-07-11 | |
| 194,01 | SEK | 2023-07-12 | |
| 193,46 | SEK | 2023-07-13 | |
| 192,76 | SEK | 2023-07-14 | |
| 190,36 | SEK | 2023-07-17 | |
| 194,49 | SEK | 2023-07-18 | |
| 194,04 | SEK | 2023-07-19 | |
| 192,81 | SEK | 2023-07-20 | |
| 193,26 | SEK | 2023-07-21 | |
| 192,42 | SEK | 2023-07-24 | |
| 193,57 | SEK | 2023-07-25 | |
| 193,36 | SEK | 2023-07-26 | |
| 193,61 | SEK | 2023-07-27 | |
| 191,05 | SEK | 2023-07-28 | |
| 192,97 | SEK | 2023-07-31 | |
| 190,97 | SEK | 2023-08-01 | |
| 187,87 | SEK | 2023-08-02 | |
| 188,27 | SEK | 2023-08-03 | |
| 184,71 | SEK | 2023-08-04 | |
| 182,72 | SEK | 2023-08-07 | |
| 182,60 | SEK | 2023-08-08 | |
| 185,53 | SEK | 2023-08-09 | |
| 183,66 | SEK | 2023-08-10 | |
| 183,46 | SEK | 2023-08-11 | |
| 181,14 | SEK | 2023-08-14 | |
| 180,29 | SEK | 2023-08-15 | |
| 179,14 | SEK | 2023-08-16 | |
| 176,14 | SEK | 2023-08-17 | |
| 174,86 | SEK | 2023-08-18 | |
| 174,79 | SEK | 2023-08-21 | |
| 173,03 | SEK | 2023-08-22 | |
| 173,45 | SEK | 2023-08-23 | |
| 174,66 | SEK | 2023-08-24 | |
| 173,43 | SEK | 2023-08-25 | |
| 175,52 | SEK | 2023-08-28 | |
| 176,69 | SEK | 2023-08-29 | |
| 177,15 | SEK | 2023-08-30 | |
| 178,55 | SEK | 2023-08-31 | |
| 179,25 | SEK | 2023-09-01 | |
| 179,72 | SEK | 2023-09-05 | |
| 178,86 | SEK | 2023-09-06 | |
| 175,09 | SEK | 2023-09-07 | |
| 174,04 | SEK | 2023-09-08 | |
| 174,29 | SEK | 2023-09-11 | |
| 175,35 | SEK | 2023-09-12 | |
| 175,37 | SEK | 2023-09-13 | |
| 178,36 | SEK | 2023-09-14 | |
| 178,19 | SEK | 2023-09-15 | |
| 176,29 | SEK | 2023-09-18 | |
| 173,82 | SEK | 2023-09-19 | |
| 173,43 | SEK | 2023-09-20 | |
| 169,34 | SEK | 2023-09-21 | |
| 168,26 | SEK | 2023-09-22 | |
| 165,48 | SEK | 2023-09-25 | |
| 162,19 | SEK | 2023-09-26 | |
| 162,91 | SEK | 2023-09-27 | |
| 160,45 | SEK | 2023-09-28 | |
| 161,92 | SEK | 2023-09-29 | |
| 159,94 | SEK | 2023-10-02 | |
| 154,26 | SEK | 2023-10-03 | |
| 150,85 | SEK | 2023-10-04 | |
| 149,73 | SEK | 2023-10-05 | |
| 147,32 | SEK | 2023-10-06 | |
| 149,18 | SEK | 2023-10-09 | |
| 151,17 | SEK | 2023-10-10 | |
| 154,98 | SEK | 2023-10-11 | |
| 155,09 | SEK | 2023-10-12 | |
| 153,72 | SEK | 2023-10-13 | |
| 151,14 | SEK | 2023-10-16 | |
| 151,95 | SEK | 2023-10-17 | |
| 151,67 | SEK | 2023-10-18 | |
| 149,17 | SEK | 2023-10-19 | |
| 145,07 | SEK | 2023-10-20 | |
| 143,62 | SEK | 2023-10-23 | |
| 146,51 | SEK | 2023-10-24 | |
| 144,29 | SEK | 2023-10-25 | |
| 145,09 | SEK | 2023-10-26 | |
| 144,37 | SEK | 2023-10-27 | |
| 143,08 | SEK | 2023-10-30 | |
| 144,47 | SEK | 2023-10-31 | |
| 143,53 | SEK | 2023-11-01 | |
| 147,07 | SEK | 2023-11-02 | |
| 150,36 | SEK | 2023-11-03 | |
| 149,17 | SEK | 2023-11-06 | |
| 146,63 | SEK | 2023-11-07 | |
| 146,70 | SEK | 2023-11-08 | |
| 146,50 | SEK | 2023-11-09 | |
| 142,85 | SEK | 2023-11-10 | |
| 141,64 | SEK | 2023-11-13 | |
| 144,64 | SEK | 2023-11-14 | |
| 148,15 | SEK | 2023-11-15 | |
| 145,78 | SEK | 2023-11-16 | |
| 145,63 | SEK | 2023-11-17 | |
| 147,01 | SEK | 2023-11-20 | |
| 145,28 | SEK | 2023-11-21 | |
| 145,95 | SEK | 2023-11-22 | |
| 144,23 | SEK | 2023-11-24 | |
| 143,54 | SEK | 2023-11-27 | |
| 141,95 | SEK | 2023-11-28 | |
| 146,44 | SEK | 2023-11-29 | |
| 146,89 | SEK | 2023-11-30 | |
| 147,22 | SEK | 2023-12-01 | |
| 149,66 | SEK | 2023-12-04 | |
| 148,31 | SEK | 2023-12-05 | |
| 148,78 | SEK | 2023-12-06 | |
| 147,79 | SEK | 2023-12-07 | |
| 148,48 | SEK | 2023-12-08 | |
| 147,79 | SEK | 2023-12-11 | |
| 146,66 | SEK | 2023-12-12 | |
| 146,14 | SEK | 2023-12-13 | |
| 155,47 | SEK | 2023-12-14 | |
| 155,33 | SEK | 2023-12-15 | |
| 154,13 | SEK | 2023-12-18 | |
| 155,51 | SEK | 2023-12-19 | |
| 153,37 | SEK | 2023-12-20 | |
| 152,83 | SEK | 2023-12-21 | |
| 152,67 | SEK | 2023-12-22 | |
| 154,94 | SEK | 2023-12-27 | |
| 156,10 | SEK | 2023-12-28 | |
| 157,20 | SEK | 2023-12-29 | |
| 155,34 | SEK | 2024-01-02 | |
| 152,54 | SEK | 2024-01-03 | |
| 151,58 | SEK | 2024-01-04 | |
| 150,14 | SEK | 2024-01-05 | |
| 148,79 | SEK | 2024-01-08 | |
| 148,42 | SEK | 2024-01-09 | |
| 147,81 | SEK | 2024-01-10 | |
| 147,65 | SEK | 2024-01-11 | |
| 147,94 | SEK | 2024-01-12 | |
| 145,36 | SEK | 2024-01-16 | |
| 141,85 | SEK | 2024-01-17 | |
| 141,52 | SEK | 2024-01-18 | |
| 141,35 | SEK | 2024-01-19 | |
| 143,26 | SEK | 2024-01-22 | |
| 145,19 | SEK | 2024-01-23 | |
| 143,98 | SEK | 2024-01-24 | |
| 143,56 | SEK | 2024-01-25 | |
| 143,31 | SEK | 2024-01-26 | |
| 141,86 | SEK | 2024-01-29 | |
| 141,47 | SEK | 2024-01-30 | |
| 140,59 | SEK | 2024-01-31 | |
| 142,23 | SEK | 2024-02-01 | |
| 140,60 | SEK | 2024-02-02 | |
| 139,96 | SEK | 2024-02-05 | |
| 140,71 | SEK | 2024-02-06 | |
| 140,80 | SEK | 2024-02-07 | |
| 142,67 | SEK | 2024-02-08 | |
| 143,05 | SEK | 2024-02-09 | |
| 145,61 | SEK | 2024-02-12 | |
| 142,90 | SEK | 2024-02-13 | |
| 144,19 | SEK | 2024-02-14 | |
| 146,48 | SEK | 2024-02-15 | |
| 145,19 | SEK | 2024-02-16 | |
| 142,01 | SEK | 2024-02-20 | |
| 141,75 | SEK | 2024-02-21 | |
| 140,02 | SEK | 2024-02-22 | |
| 136,36 | SEK | 2024-02-23 | |
| 136,99 | SEK | 2024-02-26 | |
| 137,33 | SEK | 2024-02-27 | |
| 137,40 | SEK | 2024-02-28 | |
| 139,33 | SEK | 2024-02-29 | |
| 138,25 | SEK | 2024-03-01 | |
| 138,84 | SEK | 2024-03-04 | |
| 139,04 | SEK | 2024-03-05 | |
| 139,60 | SEK | 2024-03-06 | |
| 140,29 | SEK | 2024-03-07 | |
| 141,43 | SEK | 2024-03-08 | |
| 141,80 | SEK | 2024-03-11 | |
| 140,91 | SEK | 2024-03-12 | |
| 139,79 | SEK | 2024-03-13 | |
| 133,32 | SEK | 2024-03-14 | |
| 133,25 | SEK | 2024-03-15 | |
| 134,26 | SEK | 2024-03-18 | |
| 134,51 | SEK | 2024-03-19 | |
| 135,99 | SEK | 2024-03-20 | |
| 139,20 | SEK | 2024-03-21 | |
| 138,80 | SEK | 2024-03-22 | |
| 139,09 | SEK | 2024-03-25 | |
| 139,88 | SEK | 2024-03-26 | |
| 141,24 | SEK | 2024-03-27 | |
| 142,68 | SEK | 2024-03-28 | |
| 141,00 | SEK | 2024-04-02 | |
| 138,32 | SEK | 2024-04-03 | |
| 140,08 | SEK | 2024-04-04 | |
| 138,21 | SEK | 2024-04-05 | |
| 138,24 | SEK | 2024-04-08 | |
| 140,05 | SEK | 2024-04-09 | |
| 139,12 | SEK | 2024-04-10 | |
| 140,51 | SEK | 2024-04-11 | |
| 140,89 | SEK | 2024-04-12 | |
| 137,81 | SEK | 2024-04-15 | |
| 134,81 | SEK | 2024-04-16 | |
| 136,16 | SEK | 2024-04-17 | |
| 134,86 | SEK | 2024-04-18 | |
| 133,06 | SEK | 2024-04-19 | |
| 133,29 | SEK | 2024-04-22 | |
| 134,93 | SEK | 2024-04-23 | |
| 135,86 | SEK | 2024-04-24 | |
| 135,00 | SEK | 2024-04-25 | |
| 138,31 | SEK | 2024-04-26 | |
| 140,87 | SEK | 2024-04-29 | |
| 141,26 | SEK | 2024-04-30 | |
| 140,40 | SEK | 2024-05-02 | |
| 144,96 | SEK | 2024-05-03 | |
| 144,51 | SEK | 2024-05-06 | |
| 145,78 | SEK | 2024-05-07 | |
| 145,66 | SEK | 2024-05-08 | |
| 148,68 | SEK | 2024-05-10 | |
| 148,37 | SEK | 2024-05-13 | |
| 150,11 | SEK | 2024-05-14 | |
| 148,89 | SEK | 2024-05-15 | |
| 147,85 | SEK | 2024-05-16 | |
| 146,54 | SEK | 2024-05-17 | |
| 146,08 | SEK | 2024-05-20 | |
| 145,28 | SEK | 2024-05-21 | |
| 149,37 | SEK | 2024-05-22 | |
| 149,40 | SEK | 2024-05-23 | |
| 148,69 | SEK | 2024-05-24 | |
| 150,98 | SEK | 2024-05-28 | |
| 150,29 | SEK | 2024-05-29 | |
| 152,33 | SEK | 2024-05-30 | |
| 151,76 | SEK | 2024-05-31 | |
| 152,66 | SEK | 2024-06-03 | |
| 149,83 | SEK | 2024-06-04 | |
| 149,08 | SEK | 2024-06-05 | |
| 148,30 | SEK | 2024-06-07 | |
| 146,38 | SEK | 2024-06-10 | |
| 145,24 | SEK | 2024-06-11 | |
| 148,73 | SEK | 2024-06-12 | |
| 148,05 | SEK | 2024-06-13 | |
| 146,97 | SEK | 2024-06-14 | |
| 144,66 | SEK | 2024-06-17 | |
| 143,90 | SEK | 2024-06-18 | |
| 144,18 | SEK | 2024-06-20 | |
| 144,25 | SEK | 2024-06-24 | |
| 143,46 | SEK | 2024-06-25 | |
| 144,17 | SEK | 2024-06-26 | |
| 143,09 | SEK | 2024-06-27 | |
| 143,62 | SEK | 2024-06-28 | |
| 140,98 | SEK | 2024-07-01 | |
| 139,79 | SEK | 2024-07-02 | |
| 139,54 | SEK | 2024-07-03 | |
| 141,20 | SEK | 2024-07-05 | |
| 142,22 | SEK | 2024-07-08 | |
| 142,02 | SEK | 2024-07-09 | |
| 142,96 | SEK | 2024-07-10 | |
| 146,71 | SEK | 2024-07-11 | |
| 150,74 | SEK | 2024-07-12 | |
| 148,01 | SEK | 2024-07-15 | |
| 148,98 | SEK | 2024-07-16 | |
| 149,19 | SEK | 2024-07-17 | |
| 149,04 | SEK | 2024-07-18 | |
| 148,02 | SEK | 2024-07-19 |