Namn | Kurs | Valuta | Datum |
---|---|---|---|
214,99 | SEK | 2024-07-19 | |
213,78 | SEK | 2024-07-18 | |
214,25 | SEK | 2024-07-17 | |
219,09 | SEK | 2024-07-16 | |
218,03 | SEK | 2024-07-15 | |
216,41 | SEK | 2024-07-12 | |
215,85 | SEK | 2024-07-11 | |
215,43 | SEK | 2024-07-10 | |
215,65 | SEK | 2024-07-09 | |
213,84 | SEK | 2024-07-08 | |
212,95 | SEK | 2024-07-05 | |
212,14 | SEK | 2024-07-03 | |
211,81 | SEK | 2024-07-02 | |
210,50 | SEK | 2024-07-01 | |
213,55 | SEK | 2024-06-28 | |
212,05 | SEK | 2024-06-27 | |
211,45 | SEK | 2024-06-26 | |
209,28 | SEK | 2024-06-25 | |
208,80 | SEK | 2024-06-24 | |
210,60 | SEK | 2024-06-20 | |
209,92 | SEK | 2024-06-18 | |
210,45 | SEK | 2024-06-17 | |
211,07 | SEK | 2024-06-14 | |
208,03 | SEK | 2024-06-13 | |
203,95 | SEK | 2024-06-12 | |
202,90 | SEK | 2024-06-11 | |
203,08 | SEK | 2024-06-10 | |
203,42 | SEK | 2024-06-07 | |
199,27 | SEK | 2024-06-05 | |
198,99 | SEK | 2024-06-04 | |
200,26 | SEK | 2024-06-03 | |
199,20 | SEK | 2024-05-31 | |
202,25 | SEK | 2024-05-30 | |
203,55 | SEK | 2024-05-29 | |
202,97 | SEK | 2024-05-28 | |
204,74 | SEK | 2024-05-24 | |
206,63 | SEK | 2024-05-23 | |
207,12 | SEK | 2024-05-22 | |
205,35 | SEK | 2024-05-21 | |
205,96 | SEK | 2024-05-20 | |
205,64 | SEK | 2024-05-17 | |
206,46 | SEK | 2024-05-16 | |
205,19 | SEK | 2024-05-15 | |
203,48 | SEK | 2024-05-14 | |
203,53 | SEK | 2024-05-13 | |
203,93 | SEK | 2024-05-10 | |
203,06 | SEK | 2024-05-08 | |
201,59 | SEK | 2024-05-07 | |
199,33 | SEK | 2024-05-06 | |
198,47 | SEK | 2024-05-03 | |
196,22 | SEK | 2024-05-02 | |
200,64 | SEK | 2024-04-30 | |
199,54 | SEK | 2024-04-29 | |
199,10 | SEK | 2024-04-26 | |
194,90 | SEK | 2024-04-25 | |
197,22 | SEK | 2024-04-24 | |
194,96 | SEK | 2024-04-23 | |
193,87 | SEK | 2024-04-22 | |
195,09 | SEK | 2024-04-19 | |
196,37 | SEK | 2024-04-18 | |
199,01 | SEK | 2024-04-17 | |
198,21 | SEK | 2024-04-16 | |
201,34 | SEK | 2024-04-15 | |
201,74 | SEK | 2024-04-12 | |
198,84 | SEK | 2024-04-11 | |
198,43 | SEK | 2024-04-10 | |
196,81 | SEK | 2024-04-09 | |
196,96 | SEK | 2024-04-08 | |
198,37 | SEK | 2024-04-05 | |
198,69 | SEK | 2024-04-04 | |
199,56 | SEK | 2024-04-03 | |
199,11 | SEK | 2024-04-02 | |
201,12 | SEK | 2024-03-28 | |
199,25 | SEK | 2024-03-27 | |
199,68 | SEK | 2024-03-26 | |
199,22 | SEK | 2024-03-25 | |
199,10 | SEK | 2024-03-22 | |
198,00 | SEK | 2024-03-21 | |
195,42 | SEK | 2024-03-20 | |
193,23 | SEK | 2024-03-19 | |
193,71 | SEK | 2024-03-18 | |
191,13 | SEK | 2024-03-15 | |
191,80 | SEK | 2024-03-14 | |
190,54 | SEK | 2024-03-13 | |
190,33 | SEK | 2024-03-12 | |
187,98 | SEK | 2024-03-11 | |
190,52 | SEK | 2024-03-08 | |
189,48 | SEK | 2024-03-07 | |
189,14 | SEK | 2024-03-06 | |
190,56 | SEK | 2024-03-05 | |
191,04 | SEK | 2024-03-04 | |
190,14 | SEK | 2024-03-01 | |
188,61 | SEK | 2024-02-29 | |
187,79 | SEK | 2024-02-28 | |
187,93 | SEK | 2024-02-27 | |
188,78 | SEK | 2024-02-26 | |
189,60 | SEK | 2024-02-23 | |
188,23 | SEK | 2024-02-22 | |
184,51 | SEK | 2024-02-21 | |
185,32 | SEK | 2024-02-20 | |
189,46 | SEK | 2024-02-16 | |
189,12 | SEK | 2024-02-15 | |
190,51 | SEK | 2024-02-14 | |
189,29 | SEK | 2024-02-13 | |
189,96 | SEK | 2024-02-12 | |
190,22 | SEK | 2024-02-09 | |
189,19 | SEK | 2024-02-08 | |
188,12 | SEK | 2024-02-07 | |
189,16 | SEK | 2024-02-06 | |
189,33 | SEK | 2024-02-05 | |
185,04 | SEK | 2024-02-02 | |
183,03 | SEK | 2024-02-01 | |
182,30 | SEK | 2024-01-31 | |
185,86 | SEK | 2024-01-30 | |
185,73 | SEK | 2024-01-29 | |
184,00 | SEK | 2024-01-26 | |
184,53 | SEK | 2024-01-25 | |
184,24 | SEK | 2024-01-24 | |
184,51 | SEK | 2024-01-23 | |
183,80 | SEK | 2024-01-22 | |
181,47 | SEK | 2024-01-19 | |
179,82 | SEK | 2024-01-18 | |
179,01 | SEK | 2024-01-17 | |
179,12 | SEK | 2024-01-16 | |
176,91 | SEK | 2024-01-12 | |
176,76 | SEK | 2024-01-11 | |
175,07 | SEK | 2024-01-10 | |
174,14 | SEK | 2024-01-09 | |
172,29 | SEK | 2024-01-08 | |
171,69 | SEK | 2024-01-05 | |
171,88 | SEK | 2024-01-04 | |
172,75 | SEK | 2024-01-03 | |
172,15 | SEK | 2024-01-02 | |
172,68 | SEK | 2023-12-29 | |
170,71 | SEK | 2023-12-28 | |
170,69 | SEK | 2023-12-27 | |
170,50 | SEK | 2023-12-22 | |
171,74 | SEK | 2023-12-21 | |
173,67 | SEK | 2023-12-20 | |
173,64 | SEK | 2023-12-19 | |
172,67 | SEK | 2023-12-18 | |
173,61 | SEK | 2023-12-15 | |
173,35 | SEK | 2023-12-14 | |
174,39 | SEK | 2023-12-13 | |
173,65 | SEK | 2023-12-12 | |
173,01 | SEK | 2023-12-11 | |
172,20 | SEK | 2023-12-08 | |
170,81 | SEK | 2023-12-07 | |
170,96 | SEK | 2023-12-06 | |
170,01 | SEK | 2023-12-05 | |
169,22 | SEK | 2023-12-04 | |
170,28 | SEK | 2023-12-01 | |
170,09 | SEK | 2023-11-30 | |
168,79 | SEK | 2023-11-29 | |
167,65 | SEK | 2023-11-28 | |
169,74 | SEK | 2023-11-27 | |
169,91 | SEK | 2023-11-24 | |
170,71 | SEK | 2023-11-22 | |
168,40 | SEK | 2023-11-21 | |
169,05 | SEK | 2023-11-20 | |
169,97 | SEK | 2023-11-17 | |
169,64 | SEK | 2023-11-16 | |
170,13 | SEK | 2023-11-15 | |
170,79 | SEK | 2023-11-14 | |
170,18 | SEK | 2023-11-13 | |
169,73 | SEK | 2023-11-10 | |
169,86 | SEK | 2023-11-09 | |
171,26 | SEK | 2023-11-08 | |
169,88 | SEK | 2023-11-07 | |
168,28 | SEK | 2023-11-06 | |
168,69 | SEK | 2023-11-03 | |
169,71 | SEK | 2023-11-02 | |
167,26 | SEK | 2023-11-01 | |
165,75 | SEK | 2023-10-31 | |
164,39 | SEK | 2023-10-30 | |
163,88 | SEK | 2023-10-27 | |
165,71 | SEK | 2023-10-26 | |
167,25 | SEK | 2023-10-25 | |
168,44 | SEK | 2023-10-24 | |
166,98 | SEK | 2023-10-23 | |
167,83 | SEK | 2023-10-20 | |
170,19 | SEK | 2023-10-19 | |
172,06 | SEK | 2023-10-18 | |
171,01 | SEK | 2023-10-17 | |
171,90 | SEK | 2023-10-16 | |
173,13 | SEK | 2023-10-13 | |
172,59 | SEK | 2023-10-12 | |
171,30 | SEK | 2023-10-11 | |
170,38 | SEK | 2023-10-10 | |
170,10 | SEK | 2023-10-09 | |
168,44 | SEK | 2023-10-06 | |
167,87 | SEK | 2023-10-05 | |
167,96 | SEK | 2023-10-04 | |
169,36 | SEK | 2023-10-03 | |
168,96 | SEK | 2023-10-02 | |
169,07 | SEK | 2023-09-29 | |
168,21 | SEK | 2023-09-28 | |
168,86 | SEK | 2023-09-27 | |
168,92 | SEK | 2023-09-26 | |
170,76 | SEK | 2023-09-25 | |
172,13 | SEK | 2023-09-22 | |
173,66 | SEK | 2023-09-21 | |
175,72 | SEK | 2023-09-20 | |
176,35 | SEK | 2023-09-19 | |
178,80 | SEK | 2023-09-18 | |
179,01 | SEK | 2023-09-15 | |
179,46 | SEK | 2023-09-14 | |
177,56 | SEK | 2023-09-13 | |
178,35 | SEK | 2023-09-12 | |
178,08 | SEK | 2023-09-11 | |
177,67 | SEK | 2023-09-08 | |
177,86 | SEK | 2023-09-07 | |
178,55 | SEK | 2023-09-06 | |
178,93 | SEK | 2023-09-05 | |
178,54 | SEK | 2023-09-01 | |
177,92 | SEK | 2023-08-31 | |
175,17 | SEK | 2023-08-30 | |
175,32 | SEK | 2023-08-29 | |
174,49 | SEK | 2023-08-28 | |
173,82 | SEK | 2023-08-25 | |
175,10 | SEK | 2023-08-24 | |
173,03 | SEK | 2023-08-23 | |
172,49 | SEK | 2023-08-22 | |
171,73 | SEK | 2023-08-21 | |
170,36 | SEK | 2023-08-18 | |
171,58 | SEK | 2023-08-17 | |
172,28 | SEK | 2023-08-16 | |
172,16 | SEK | 2023-08-15 | |
172,47 | SEK | 2023-08-14 | |
171,47 | SEK | 2023-08-11 | |
169,90 | SEK | 2023-08-10 | |
170,57 | SEK | 2023-08-09 | |
171,12 | SEK | 2023-08-08 | |
169,51 | SEK | 2023-08-07 | |
169,37 | SEK | 2023-08-04 | |
172,20 | SEK | 2023-08-03 | |
172,80 | SEK | 2023-08-02 | |
173,53 | SEK | 2023-08-01 | |
172,22 | SEK | 2023-07-31 | |
172,07 | SEK | 2023-07-28 | |
172,51 | SEK | 2023-07-27 | |
170,58 | SEK | 2023-07-26 | |
170,64 | SEK | 2023-07-25 | |
169,52 | SEK | 2023-07-24 | |
169,76 | SEK | 2023-07-21 | |
168,65 | SEK | 2023-07-20 | |
167,96 | SEK | 2023-07-19 | |
166,69 | SEK | 2023-07-18 | |
166,27 | SEK | 2023-07-17 | |
166,00 | SEK | 2023-07-14 | |
164,66 | SEK | 2023-07-13 | |
167,56 | SEK | 2023-07-12 | |
168,37 | SEK | 2023-07-11 | |
169,39 | SEK | 2023-07-10 | |
171,46 | SEK | 2023-07-07 | |
171,17 | SEK | 2023-07-06 | |
171,78 | SEK | 2023-07-05 | |
171,62 | SEK | 2023-07-03 | |
170,82 | SEK | 2023-06-30 | |
170,69 | SEK | 2023-06-29 | |
168,55 | SEK | 2023-06-28 | |
166,51 | SEK | 2023-06-27 | |
167,20 | SEK | 2023-06-26 | |
166,77 | SEK | 2023-06-22 | |
168,09 | SEK | 2023-06-21 | |
169,89 | SEK | 2023-06-20 | |
168,45 | SEK | 2023-06-16 | |
167,21 | SEK | 2023-06-15 | |
166,28 | SEK | 2023-06-14 | |
167,40 | SEK | 2023-06-13 | |
166,06 | SEK | 2023-06-12 | |
166,84 | SEK | 2023-06-09 | |
165,01 | SEK | 2023-06-08 | |
167,20 | SEK | 2023-06-07 | |
167,85 | SEK | 2023-06-05 | |
164,22 | SEK | 2023-06-02 | |
163,33 | SEK | 2023-06-01 | |
163,58 | SEK | 2023-05-31 | |
165,38 | SEK | 2023-05-30 | |
162,13 | SEK | 2023-05-26 | |
160,76 | SEK | 2023-05-25 | |
156,83 | SEK | 2023-05-24 | |
158,66 | SEK | 2023-05-23 | |
158,65 | SEK | 2023-05-22 | |
158,98 | SEK | 2023-05-19 | |
153,83 | SEK | 2023-05-17 | |
152,59 | SEK | 2023-05-16 | |
152,11 | SEK | 2023-05-15 | |
152,13 | SEK | 2023-05-12 | |
151,19 | SEK | 2023-05-11 | |
149,57 | SEK | 2023-05-10 | |
148,63 | SEK | 2023-05-09 | |
147,47 | SEK | 2023-05-08 | |
147,95 | SEK | 2023-05-05 | |
147,48 | SEK | 2023-05-04 | |
149,60 | SEK | 2023-05-03 | |
151,48 | SEK | 2023-05-02 | |
150,06 | SEK | 2023-04-28 | |
148,08 | SEK | 2023-04-27 | |
147,29 | SEK | 2023-04-26 | |
148,85 | SEK | 2023-04-25 | |
149,52 | SEK | 2023-04-24 | |
149,92 | SEK | 2023-04-21 | |
149,47 | SEK | 2023-04-20 | |
149,32 | SEK | 2023-04-19 | |
150,22 | SEK | 2023-04-18 | |
149,82 | SEK | 2023-04-17 | |
149,72 | SEK | 2023-04-14 | |
147,80 | SEK | 2023-04-13 | |
148,68 | SEK | 2023-04-12 | |
150,03 | SEK | 2023-04-11 | |
148,84 | SEK | 2023-04-06 | |
148,38 | SEK | 2023-04-05 | |
149,45 | SEK | 2023-04-04 | |
149,57 | SEK | 2023-04-03 | |
147,76 | SEK | 2023-03-31 | |
146,92 | SEK | 2023-03-30 | |
146,52 | SEK | 2023-03-29 | |
144,11 | SEK | 2023-03-28 | |
146,05 | SEK | 2023-03-27 | |
144,65 | SEK | 2023-03-24 | |
144,76 | SEK | 2023-03-23 | |
145,52 | SEK | 2023-03-22 | |
143,60 | SEK | 2023-03-21 | |
143,50 | SEK | 2023-03-20 | |
144,71 | SEK | 2023-03-17 | |
144,24 | SEK | 2023-03-16 | |
142,86 | SEK | 2023-03-15 | |
143,64 | SEK | 2023-03-14 | |
142,60 | SEK | 2023-03-13 | |
144,58 | SEK | 2023-03-10 | |
150,35 | SEK | 2023-03-09 | |
149,42 | SEK | 2023-03-08 | |
149,94 | SEK | 2023-03-07 | |
149,13 | SEK | 2023-03-06 | |
147,68 | SEK | 2023-03-03 | |
144,68 | SEK | 2023-03-02 | |
144,54 | SEK | 2023-03-01 | |
144,38 | SEK | 2023-02-28 | |
145,94 | SEK | 2023-02-27 | |
144,75 | SEK | 2023-02-24 | |
146,91 | SEK | 2023-02-23 | |
144,77 | SEK | 2023-02-22 | |
146,02 | SEK | 2023-02-21 | |
149,92 | SEK | 2023-02-17 | |
150,92 | SEK | 2023-02-16 | |
151,09 | SEK | 2023-02-15 | |
150,25 | SEK | 2023-02-14 | |
150,45 | SEK | 2023-02-13 | |
148,91 | SEK | 2023-02-10 | |
150,59 | SEK | 2023-02-09 | |
154,73 | SEK | 2023-02-08 | |
153,76 | SEK | 2023-02-07 | |
153,65 | SEK | 2023-02-06 | |
153,52 | SEK | 2023-02-03 | |
152,80 | SEK | 2023-02-02 | |
149,75 | SEK | 2023-02-01 | |
148,27 | SEK | 2023-01-31 | |
147,59 | SEK | 2023-01-30 | |
147,10 | SEK | 2023-01-27 | |
145,32 | SEK | 2023-01-26 | |
141,90 | SEK | 2023-01-25 | |
144,62 | SEK | 2023-01-24 | |
143,74 | SEK | 2023-01-23 | |
141,95 | SEK | 2023-01-20 | |
141,04 | SEK | 2023-01-19 | |
143,65 | SEK | 2023-01-18 | |
144,62 | SEK | 2023-01-17 | |
143,55 | SEK | 2023-01-13 | |
143,91 | SEK | 2023-01-12 | |
143,04 | SEK | 2023-01-11 | |
140,72 | SEK | 2023-01-10 | |
141,71 | SEK | 2023-01-09 | |
141,04 | SEK | 2023-01-05 | |
140,61 | SEK | 2023-01-04 | |
140,92 | SEK | 2023-01-03 | |
138,13 | SEK | 2022-12-30 | |
139,36 | SEK | 2022-12-29 | |
138,70 | SEK | 2022-12-28 | |
138,76 | SEK | 2022-12-27 | |
138,76 | SEK | 2022-12-23 | |
139,18 | SEK | 2022-12-22 | |
139,41 | SEK | 2022-12-21 | |
137,73 | SEK | 2022-12-20 | |
138,19 | SEK | 2022-12-19 | |
139,69 | SEK | 2022-12-16 | |
139,40 | SEK | 2022-12-15 | |
143,94 | SEK | 2022-12-14 | |
145,56 | SEK | 2022-12-13 | |
141,56 | SEK | 2022-12-12 | |
142,14 | SEK | 2022-12-09 | |
141,63 | SEK | 2022-12-08 | |
140,39 | SEK | 2022-12-07 | |
142,39 | SEK | 2022-12-06 | |
143,58 | SEK | 2022-12-05 | |
145,20 | SEK | 2022-12-02 | |
146,68 | SEK | 2022-12-01 | |
143,50 | SEK | 2022-11-30 | |
143,91 | SEK | 2022-11-29 | |
144,61 | SEK | 2022-11-28 | |
145,34 | SEK | 2022-11-25 | |
145,79 | SEK | 2022-11-23 | |
146,01 | SEK | 2022-11-22 | |
146,40 | SEK | 2022-11-21 | |
145,94 | SEK | 2022-11-18 | |
143,99 | SEK | 2022-11-17 | |
144,69 | SEK | 2022-11-16 | |
145,35 | SEK | 2022-11-15 | |
144,37 | SEK | 2022-11-14 | |
143,39 | SEK | 2022-11-11 | |
144,56 | SEK | 2022-11-10 | |
141,03 | SEK | 2022-11-09 | |
141,69 | SEK | 2022-11-08 | |
140,12 | SEK | 2022-11-07 | |
140,68 | SEK | 2022-11-04 | |
142,78 | SEK | 2022-11-03 | |
146,02 | SEK | 2022-11-02 | |
146,47 | SEK | 2022-11-01 | |
147,57 | SEK | 2022-10-31 | |
145,57 | SEK | 2022-10-28 | |
144,98 | SEK | 2022-10-27 | |
145,40 | SEK | 2022-10-26 | |
146,95 | SEK | 2022-10-25 | |
147,63 | SEK | 2022-10-24 | |
145,44 | SEK | 2022-10-21 | |
145,75 | SEK | 2022-10-20 | |
145,53 | SEK | 2022-10-19 | |
146,91 | SEK | 2022-10-18 | |
145,91 | SEK | 2022-10-17 | |
146,72 | SEK | 2022-10-14 | |
142,32 | SEK | 2022-10-13 | |
145,41 | SEK | 2022-10-12 | |
143,92 | SEK | 2022-10-11 | |
145,68 | SEK | 2022-10-10 | |
146,24 | SEK | 2022-10-07 | |
149,19 | SEK | 2022-10-06 | |
146,56 | SEK | 2022-10-05 | |
146,43 | SEK | 2022-10-04 | |
142,83 | SEK | 2022-10-03 | |
143,52 | SEK | 2022-09-30 | |
145,60 | SEK | 2022-09-29 | |
147,46 | SEK | 2022-09-28 | |
148,44 | SEK | 2022-09-27 | |
147,56 | SEK | 2022-09-26 | |
146,76 | SEK | 2022-09-23 | |
146,87 | SEK | 2022-09-22 | |
150,24 | SEK | 2022-09-21 | |
147,50 | SEK | 2022-09-20 | |
147,32 | SEK | 2022-09-19 | |
146,37 | SEK | 2022-09-16 | |
149,31 | SEK | 2022-09-15 | |
149,19 | SEK | 2022-09-14 | |
150,05 | SEK | 2022-09-13 | |
152,88 | SEK | 2022-09-12 | |
152,65 | SEK | 2022-09-09 | |
151,72 | SEK | 2022-09-08 | |
149,27 | SEK | 2022-09-07 | |
149,97 | SEK | 2022-09-06 | |
151,20 | SEK | 2022-09-02 | |
149,77 | SEK | 2022-09-01 | |
151,78 | SEK | 2022-08-31 | |
152,31 | SEK | 2022-08-30 | |
152,66 | SEK | 2022-08-29 | |
157,16 | SEK | 2022-08-26 | |
157,48 | SEK | 2022-08-25 | |
157,03 | SEK | 2022-08-24 | |
156,89 | SEK | 2022-08-23 | |
159,53 | SEK | 2022-08-22 | |
160,63 | SEK | 2022-08-19 | |
160,42 | SEK | 2022-08-18 | |
160,18 | SEK | 2022-08-17 | |
159,92 | SEK | 2022-08-16 | |
159,11 | SEK | 2022-08-15 | |
154,88 | SEK | 2022-08-12 | |
153,20 | SEK | 2022-08-11 | |
152,22 | SEK | 2022-08-10 | |
150,42 | SEK | 2022-08-09 | |
153,42 | SEK | 2022-08-08 | |
151,96 | SEK | 2022-08-05 | |
152,59 | SEK | 2022-08-04 | |
152,08 | SEK | 2022-08-03 | |
150,35 | SEK | 2022-08-02 | |
149,89 | SEK | 2022-08-01 | |
151,20 | SEK | 2022-07-29 | |
149,07 | SEK | 2022-07-28 | |
147,62 | SEK | 2022-07-27 | |
145,92 | SEK | 2022-07-26 | |
145,01 | SEK | 2022-07-25 | |
147,05 | SEK | 2022-07-22 | |
146,57 | SEK | 2022-07-21 | |
145,31 | SEK | 2022-07-20 | |
142,65 | SEK | 2022-07-19 | |
145,68 | SEK | 2022-07-18 | |
146,06 | SEK | 2022-07-15 | |
142,84 | SEK | 2022-07-14 | |
143,69 | SEK | 2022-07-13 | |
146,33 | SEK | 2022-07-12 | |
147,72 | SEK | 2022-07-11 | |
147,22 | SEK | 2022-07-08 | |
147,54 | SEK | 2022-07-07 | |
146,12 | SEK | 2022-07-06 | |
141,88 | SEK | 2022-07-05 | |
141,38 | SEK | 2022-07-01 | |
137,81 | SEK | 2022-06-30 | |
139,72 | SEK | 2022-06-29 | |
142,17 | SEK | 2022-06-28 | |
141,48 | SEK | 2022-06-27 | |
137,43 | SEK | 2022-06-23 | |
135,14 | SEK | 2022-06-22 | |
134,93 | SEK | 2022-06-21 | |
134,03 | SEK | 2022-06-17 | |
134,25 | SEK | 2022-06-16 | |
136,87 | SEK | 2022-06-15 | |
135,87 | SEK | 2022-06-14 | |
137,01 | SEK | 2022-06-13 | |
140,16 | SEK | 2022-06-10 | |
144,14 | SEK | 2022-06-09 | |
144,79 | SEK | 2022-06-08 | |
143,08 | SEK | 2022-06-07 | |
143,09 | SEK | 2022-06-03 | |
141,91 | SEK | 2022-06-02 | |
144,06 | SEK | 2022-06-01 | |
143,05 | SEK | 2022-05-31 | |
142,55 | SEK | 2022-05-27 | |
137,08 | SEK | 2022-05-25 | |
135,02 | SEK | 2022-05-24 | |
137,01 | SEK | 2022-05-23 | |
138,79 | SEK | 2022-05-20 | |
137,04 | SEK | 2022-05-19 | |
140,81 | SEK | 2022-05-18 | |
141,07 | SEK | 2022-05-17 | |
140,93 | SEK | 2022-05-16 | |
141,86 | SEK | 2022-05-13 | |
137,39 | SEK | 2022-05-12 | |
140,60 | SEK | 2022-05-11 | |
142,32 | SEK | 2022-05-10 | |
142,48 | SEK | 2022-05-09 | |
141,81 | SEK | 2022-05-06 | |
146,42 | SEK | 2022-05-05 | |
145,27 | SEK | 2022-05-04 | |
145,74 | SEK | 2022-05-03 | |
144,56 | SEK | 2022-05-02 | |
147,90 | SEK | 2022-04-29 | |
147,04 | SEK | 2022-04-28 | |
146,96 | SEK | 2022-04-27 | |
146,02 | SEK | 2022-04-26 | |
144,07 | SEK | 2022-04-25 | |
146,53 | SEK | 2022-04-22 | |
150,51 | SEK | 2022-04-21 | |
149,88 | SEK | 2022-04-20 | |
149,56 | SEK | 2022-04-19 | |
150,08 | SEK | 2022-04-14 | |
148,47 | SEK | 2022-04-13 | |
150,01 | SEK | 2022-04-12 | |
149,53 | SEK | 2022-04-11 | |
151,39 | SEK | 2022-04-08 | |
151,99 | SEK | 2022-04-07 | |
151,58 | SEK | 2022-04-06 | |
154,52 | SEK | 2022-04-05 | |
155,11 | SEK | 2022-04-04 | |
152,87 | SEK | 2022-04-01 | |
154,39 | SEK | 2022-03-31 | |
154,40 | SEK | 2022-03-30 | |
154,90 | SEK | 2022-03-29 | |
156,47 | SEK | 2022-03-28 | |
153,32 | SEK | 2022-03-25 | |
151,46 | SEK | 2022-03-24 | |
153,52 | SEK | 2022-03-23 | |
154,27 | SEK | 2022-03-22 | |
152,51 | SEK | 2022-03-21 | |
151,09 | SEK | 2022-03-18 | |
147,91 | SEK | 2022-03-17 | |
147,92 | SEK | 2022-03-16 | |
145,51 | SEK | 2022-03-15 | |
146,14 | SEK | 2022-03-14 | |
149,28 | SEK | 2022-03-11 | |
148,16 | SEK | 2022-03-10 | |
148,06 | SEK | 2022-03-09 | |
148,58 | SEK | 2022-03-08 | |
152,36 | SEK | 2022-03-07 | |
154,45 | SEK | 2022-03-04 | |
155,16 | SEK | 2022-03-03 | |
153,24 | SEK | 2022-03-02 | |
152,34 | SEK | 2022-03-01 | |
150,03 | SEK | 2022-02-28 | |
147,48 | SEK | 2022-02-25 | |
144,99 | SEK | 2022-02-24 | |
145,57 | SEK | 2022-02-23 | |
146,67 | SEK | 2022-02-22 | |
148,60 | SEK | 2022-02-18 | |
150,52 | SEK | 2022-02-17 | |
150,01 | SEK | 2022-02-16 | |
151,05 | SEK | 2022-02-15 | |
150,25 | SEK | 2022-02-14 | |
151,92 | SEK | 2022-02-11 | |
153,73 | SEK | 2022-02-10 | |
151,50 | SEK | 2022-02-09 | |
148,76 | SEK | 2022-02-08 | |
150,08 | SEK | 2022-02-07 | |
149,58 | SEK | 2022-02-04 | |
149,45 | SEK | 2022-02-03 | |
152,82 | SEK | 2022-02-02 | |
151,92 | SEK | 2022-02-01 | |
151,49 | SEK | 2022-01-31 | |
146,44 | SEK | 2022-01-28 | |
148,36 | SEK | 2022-01-27 | |
147,82 | SEK | 2022-01-26 | |
145,14 | SEK | 2022-01-25 | |
145,03 | SEK | 2022-01-24 | |
148,13 | SEK | 2022-01-21 | |
152,10 | SEK | 2022-01-20 | |
152,98 | SEK | 2022-01-19 | |
151,56 | SEK | 2022-01-18 | |
152,23 | SEK | 2022-01-14 | |
154,53 | SEK | 2022-01-13 | |
156,31 | SEK | 2022-01-12 | |
154,52 | SEK | 2022-01-11 | |
153,45 | SEK | 2022-01-10 | |
156,56 | SEK | 2022-01-07 | |
159,97 | SEK | 2022-01-05 | |
162,80 | SEK | 2022-01-04 | |
162,15 | SEK | 2022-01-03 | |
162,68 | SEK | 2021-12-30 | |
162,32 | SEK | 2021-12-29 | |
163,20 | SEK | 2021-12-28 | |
162,36 | SEK | 2021-12-27 | |
161,46 | SEK | 2021-12-23 | |
159,16 | SEK | 2021-12-22 | |
157,30 | SEK | 2021-12-21 | |
155,80 | SEK | 2021-12-20 | |
156,97 | SEK | 2021-12-17 | |
160,05 | SEK | 2021-12-16 | |
158,39 | SEK | 2021-12-15 | |
159,09 | SEK | 2021-12-14 | |
160,95 | SEK | 2021-12-13 | |
161,08 | SEK | 2021-12-10 | |
161,49 | SEK | 2021-12-09 | |
161,23 | SEK | 2021-12-08 | |
161,94 | SEK | 2021-12-07 | |
156,77 | SEK | 2021-12-06 | |
158,53 | SEK | 2021-12-03 | |
157,05 | SEK | 2021-12-02 | |
159,53 | SEK | 2021-12-01 | |
159,89 | SEK | 2021-11-30 | |
161,54 | SEK | 2021-11-29 | |
161,09 | SEK | 2021-11-26 | |
162,02 | SEK | 2021-11-24 | |
161,61 | SEK | 2021-11-23 | |
163,41 | SEK | 2021-11-22 | |
162,14 | SEK | 2021-11-19 | |
160,66 | SEK | 2021-11-18 | |
159,51 | SEK | 2021-11-17 | |
160,04 | SEK | 2021-11-16 | |
157,96 | SEK | 2021-11-15 | |
156,26 | SEK | 2021-11-12 | |
155,75 | SEK | 2021-11-11 | |
154,94 | SEK | 2021-11-10 | |
153,52 | SEK | 2021-11-09 | |
155,15 | SEK | 2021-11-08 | |
155,19 | SEK | 2021-11-05 | |
153,69 | SEK | 2021-11-04 | |
151,11 | SEK | 2021-11-03 | |
151,29 | SEK | 2021-11-02 | |
149,97 | SEK | 2021-11-01 | |
149,56 | SEK | 2021-10-29 | |
149,22 | SEK | 2021-10-28 | |
149,56 | SEK | 2021-10-27 | |
149,43 | SEK | 2021-10-26 | |
148,66 | SEK | 2021-10-25 | |
148,05 | SEK | 2021-10-22 | |
147,32 | SEK | 2021-10-21 | |
147,68 | SEK | 2021-10-20 | |
146,88 | SEK | 2021-10-19 | |
146,47 | SEK | 2021-10-18 | |
145,82 | SEK | 2021-10-15 | |
144,54 | SEK | 2021-10-14 | |
143,34 | SEK | 2021-10-13 | |
143,26 | SEK | 2021-10-12 | |
144,78 | SEK | 2021-10-11 | |
144,89 | SEK | 2021-10-08 | |
146,12 | SEK | 2021-10-07 | |
142,29 | SEK | 2021-10-06 | |
141,75 | SEK | 2021-10-05 | |
141,78 | SEK | 2021-10-04 | |
141,82 | SEK | 2021-10-01 | |
144,56 | SEK | 2021-09-30 | |
144,30 | SEK | 2021-09-29 | |
144,32 | SEK | 2021-09-28 | |
145,45 | SEK | 2021-09-27 | |
145,86 | SEK | 2021-09-24 | |
145,19 | SEK | 2021-09-23 | |
143,67 | SEK | 2021-09-22 | |
143,67 | SEK | 2021-09-21 | |
144,25 | SEK | 2021-09-20 | |
146,15 | SEK | 2021-09-17 | |
145,87 | SEK | 2021-09-16 | |
144,40 | SEK | 2021-09-15 | |
144,94 | SEK | 2021-09-14 | |
146,07 | SEK | 2021-09-13 | |
146,90 | SEK | 2021-09-10 | |
148,05 | SEK | 2021-09-09 | |
147,64 | SEK | 2021-09-08 | |
147,22 | SEK | 2021-09-07 | |
147,08 | SEK | 2021-09-03 | |
148,22 | SEK | 2021-09-02 | |
148,35 | SEK | 2021-09-01 | |
147,93 | SEK | 2021-08-31 | |
148,51 | SEK | 2021-08-30 | |
147,51 | SEK | 2021-08-27 | |
148,42 | SEK | 2021-08-26 | |
148,28 | SEK | 2021-08-25 | |
147,93 | SEK | 2021-08-24 | |
147,80 | SEK | 2021-08-23 | |
147,82 | SEK | 2021-08-20 | |
145,52 | SEK | 2021-08-19 | |
146,12 | SEK | 2021-08-18 | |
145,68 | SEK | 2021-08-17 | |
145,28 | SEK | 2021-08-16 | |
146,05 | SEK | 2021-08-13 | |
145,49 | SEK | 2021-08-12 | |
145,98 | SEK | 2021-08-11 | |
146,60 | SEK | 2021-08-10 | |
145,87 | SEK | 2021-08-09 | |
145,29 | SEK | 2021-08-06 | |
144,49 | SEK | 2021-08-05 | |
143,24 | SEK | 2021-08-04 | |
142,70 | SEK | 2021-08-03 | |
143,49 | SEK | 2021-08-02 | |
143,57 | SEK | 2021-07-30 | |
144,48 | SEK | 2021-07-29 | |
144,96 | SEK | 2021-07-28 | |
144,44 | SEK | 2021-07-27 | |
145,44 | SEK | 2021-07-26 | |
145,45 | SEK | 2021-07-23 | |
143,94 | SEK | 2021-07-22 | |
143,56 | SEK | 2021-07-21 | |
142,30 | SEK | 2021-07-20 | |
140,37 | SEK | 2021-07-19 | |
143,46 | SEK | 2021-07-16 | |
143,50 | SEK | 2021-07-15 | |
143,81 | SEK | 2021-07-14 | |
143,55 | SEK | 2021-07-13 | |
142,42 | SEK | 2021-07-12 | |
141,77 | SEK | 2021-07-09 | |
140,30 | SEK | 2021-07-08 | |
142,88 | SEK | 2021-07-07 | |
141,21 | SEK | 2021-07-06 | |
140,33 | SEK | 2021-07-02 | |
139,10 | SEK | 2021-07-01 | |
138,10 | SEK | 2021-06-30 | |
138,69 | SEK | 2021-06-29 | |
137,19 | SEK | 2021-06-28 | |
136,41 | SEK | 2021-06-24 | |
135,61 | SEK | 2021-06-23 | |
135,67 | SEK | 2021-06-22 | |
135,05 | SEK | 2021-06-21 | |
135,82 | SEK | 2021-06-18 | |
134,03 | SEK | 2021-06-17 | |
131,87 | SEK | 2021-06-16 | |
131,45 | SEK | 2021-06-15 | |
131,44 | SEK | 2021-06-14 | |
131,19 | SEK | 2021-06-11 | |
130,21 | SEK | 2021-06-10 | |
129,71 | SEK | 2021-06-09 | |
129,20 | SEK | 2021-06-08 | |
128,51 | SEK | 2021-06-07 | |
128,26 | SEK | 2021-06-04 | |
127,24 | SEK | 2021-06-03 | |
127,96 | SEK | 2021-06-02 | |
127,95 | SEK | 2021-06-01 | |
128,92 | SEK | 2021-05-28 | |
128,04 | SEK | 2021-05-27 | |
127,84 | SEK | 2021-05-26 | |
127,56 | SEK | 2021-05-25 | |
128,20 | SEK | 2021-05-24 | |
128,02 | SEK | 2021-05-21 | |
126,61 | SEK | 2021-05-20 | |
124,45 | SEK | 2021-05-19 | |
126,72 | SEK | 2021-05-18 | |
127,07 | SEK | 2021-05-17 | |
127,28 | SEK | 2021-05-14 | |
126,66 | SEK | 2021-05-12 | |
126,37 | SEK | 2021-05-11 | |
129,13 | SEK | 2021-05-10 | |
130,07 | SEK | 2021-05-07 | |
129,45 | SEK | 2021-05-06 | |
131,34 | SEK | 2021-05-05 | |
130,08 | SEK | 2021-05-04 | |
132,18 | SEK | 2021-05-03 | |
131,97 | SEK | 2021-04-30 | |
132,14 | SEK | 2021-04-29 | |
132,30 | SEK | 2021-04-28 | |
132,10 | SEK | 2021-04-27 | |
132,12 | SEK | 2021-04-26 | |
131,22 | SEK | 2021-04-23 | |
131,19 | SEK | 2021-04-22 | |
130,66 | SEK | 2021-04-21 | |
130,95 | SEK | 2021-04-20 | |
131,66 | SEK | 2021-04-19 | |
132,19 | SEK | 2021-04-16 | |
131,70 | SEK | 2021-04-15 | |
131,55 | SEK | 2021-04-14 | |
132,14 | SEK | 2021-04-13 | |
131,73 | SEK | 2021-04-12 | |
130,52 | SEK | 2021-04-09 | |
130,20 | SEK | 2021-04-08 | |
129,94 | SEK | 2021-04-07 | |
130,82 | SEK | 2021-04-06 | |
129,48 | SEK | 2021-04-01 | |
128,04 | SEK | 2021-03-31 | |
126,76 | SEK | 2021-03-30 | |
126,35 | SEK | 2021-03-29 | |
125,20 | SEK | 2021-03-26 | |
122,88 | SEK | 2021-03-25 | |
125,39 | SEK | 2021-03-24 | |
125,53 | SEK | 2021-03-23 | |
124,40 | SEK | 2021-03-22 | |
124,44 | SEK | 2021-03-19 | |
125,16 | SEK | 2021-03-18 | |
125,25 | SEK | 2021-03-17 | |
127,50 | SEK | 2021-03-16 | |
126,00 | SEK | 2021-03-15 | |
125,47 | SEK | 2021-03-12 | |
125,27 | SEK | 2021-03-11 | |
124,59 | SEK | 2021-03-10 | |
123,80 | SEK | 2021-03-09 | |
123,31 | SEK | 2021-03-08 | |
120,81 | SEK | 2021-03-05 | |
120,59 | SEK | 2021-03-04 | |
122,29 | SEK | 2021-03-03 | |
124,74 | SEK | 2021-03-02 | |
124,06 | SEK | 2021-03-01 | |
120,93 | SEK | 2021-02-26 | |
121,61 | SEK | 2021-02-25 | |
121,40 | SEK | 2021-02-24 | |
120,04 | SEK | 2021-02-23 | |
122,65 | SEK | 2021-02-22 | |
124,28 | SEK | 2021-02-19 | |
124,65 | SEK | 2021-02-18 | |
125,90 | SEK | 2021-02-17 | |
126,38 | SEK | 2021-02-16 | |
125,71 | SEK | 2021-02-12 | |
125,55 | SEK | 2021-02-11 | |
125,71 | SEK | 2021-02-10 | |
125,72 | SEK | 2021-02-09 | |
126,18 | SEK | 2021-02-08 | |
124,99 | SEK | 2021-02-05 | |
124,86 | SEK | 2021-02-04 | |
124,01 | SEK | 2021-02-03 | |
122,97 | SEK | 2021-02-02 | |
119,74 | SEK | 2021-02-01 | |
118,94 | SEK | 2021-01-29 | |
119,85 | SEK | 2021-01-28 | |
120,14 | SEK | 2021-01-27 | |
121,50 | SEK | 2021-01-26 | |
121,70 | SEK | 2021-01-25 | |
120,80 | SEK | 2021-01-22 | |
120,93 | SEK | 2021-01-21 | |
120,93 | SEK | 2021-01-20 | |
118,64 | SEK | 2021-01-19 | |
118,70 | SEK | 2021-01-15 | |
119,56 | SEK | 2021-01-14 | |
118,61 | SEK | 2021-01-13 | |
118,13 | SEK | 2021-01-12 | |
118,68 | SEK | 2021-01-11 | |
117,17 | SEK | 2021-01-08 | |
115,86 | SEK | 2021-01-07 | |
113,17 | SEK | 2021-01-05 | |
114,23 | SEK | 2021-01-04 | |
113,61 | SEK | 2020-12-30 | |
113,56 | SEK | 2020-12-29 | |
114,63 | SEK | 2020-12-28 | |
114,29 | SEK | 2020-12-23 | |
114,39 | SEK | 2020-12-22 | |
112,26 | SEK | 2020-12-21 | |
113,52 | SEK | 2020-12-18 | |
112,93 | SEK | 2020-12-17 | |
113,52 | SEK | 2020-12-16 | |
113,15 | SEK | 2020-12-15 | |
113,44 | SEK | 2020-12-14 | |
113,04 | SEK | 2020-12-11 | |
113,12 | SEK | 2020-12-10 | |
114,90 | SEK | 2020-12-09 | |
113,81 | SEK | 2020-12-08 | |
112,72 | SEK | 2020-12-07 | |
112,99 | SEK | 2020-12-04 | |
112,96 | SEK | 2020-12-03 | |
113,00 | SEK | 2020-12-02 | |
113,62 | SEK | 2020-12-01 | |
112,06 | SEK | 2020-11-30 | |
112,74 | SEK | 2020-11-27 | |
112,35 | SEK | 2020-11-25 | |
112,23 | SEK | 2020-11-24 | |
112,80 | SEK | 2020-11-23 | |
112,38 | SEK | 2020-11-20 | |
112,35 | SEK | 2020-11-19 | |
112,84 | SEK | 2020-11-18 | |
112,68 | SEK | 2020-11-17 | |
113,71 | SEK | 2020-11-16 | |
113,48 | SEK | 2020-11-13 | |
112,45 | SEK | 2020-11-12 | |
112,77 | SEK | 2020-11-11 | |
111,48 | SEK | 2020-11-10 | |
114,04 | SEK | 2020-11-09 | |
112,41 | SEK | 2020-11-06 | |
113,72 | SEK | 2020-11-05 | |
111,30 | SEK | 2020-11-04 | |
109,77 | SEK | 2020-11-03 | |
109,23 | SEK | 2020-11-02 | |
106,53 | SEK | 2020-10-30 | |
108,80 | SEK | 2020-10-29 | |
107,94 | SEK | 2020-10-28 | |
109,55 | SEK | 2020-10-27 | |
109,84 | SEK | 2020-10-26 | |
111,25 | SEK | 2020-10-23 | |
111,39 | SEK | 2020-10-22 | |
111,74 | SEK | 2020-10-21 | |
111,76 | SEK | 2020-10-20 | |
113,10 | SEK | 2020-10-19 | |
113,88 | SEK | 2020-10-16 | |
112,95 | SEK | 2020-10-15 | |
114,27 | SEK | 2020-10-14 | |
113,99 | SEK | 2020-10-13 | |
113,23 | SEK | 2020-10-12 | |
111,57 | SEK | 2020-10-09 | |
111,56 | SEK | 2020-10-08 | |
110,74 | SEK | 2020-10-07 | |
110,59 | SEK | 2020-10-06 | |
109,25 | SEK | 2020-10-05 | |
109,03 | SEK | 2020-10-02 | |
110,29 | SEK | 2020-10-01 | |
110,09 | SEK | 2020-09-30 | |
109,36 | SEK | 2020-09-29 | |
109,54 | SEK | 2020-09-28 | |
107,47 | SEK | 2020-09-25 | |
106,69 | SEK | 2020-09-24 | |
106,96 | SEK | 2020-09-23 | |
105,13 | SEK | 2020-09-22 | |
103,89 | SEK | 2020-09-21 | |
105,53 | SEK | 2020-09-18 | |
105,82 | SEK | 2020-09-17 | |
107,75 | SEK | 2020-09-16 | |
107,95 | SEK | 2020-09-15 | |
106,81 | SEK | 2020-09-14 | |
105,67 | SEK | 2020-09-11 | |
107,60 | SEK | 2020-09-10 | |
106,46 | SEK | 2020-09-09 | |
106,82 | SEK | 2020-09-08 | |
108,61 | SEK | 2020-09-04 | |
112,66 | SEK | 2020-09-03 | |
112,60 | SEK | 2020-09-02 | |
110,95 | SEK | 2020-09-01 | |
110,09 | SEK | 2020-08-31 | |
110,25 | SEK | 2020-08-28 | |
111,02 | SEK | 2020-08-27 | |
109,49 | SEK | 2020-08-26 | |
108,69 | SEK | 2020-08-25 | |
108,54 | SEK | 2020-08-24 | |
108,03 | SEK | 2020-08-21 | |
106,40 | SEK | 2020-08-20 | |
105,38 | SEK | 2020-08-19 | |
105,09 | SEK | 2020-08-18 | |
105,64 | SEK | 2020-08-17 | |
105,01 | SEK | 2020-08-14 | |
105,11 | SEK | 2020-08-13 | |
104,83 | SEK | 2020-08-12 | |
104,42 | SEK | 2020-08-11 | |
104,48 | SEK | 2020-08-10 | |
105,28 | SEK | 2020-08-07 | |
104,10 | SEK | 2020-08-06 | |
103,26 | SEK | 2020-08-05 | |
103,61 | SEK | 2020-08-04 | |
103,84 | SEK | 2020-08-03 | |
101,58 | SEK | 2020-07-31 | |
100,44 | SEK | 2020-07-30 | |
101,00 | SEK | 2020-07-29 | |
100,88 | SEK | 2020-07-28 | |
100,74 | SEK | 2020-07-27 | |
100,91 | SEK | 2020-07-24 | |
103,84 | SEK | 2020-07-23 | |
103,69 | SEK | 2020-07-22 | |
104,66 | SEK | 2020-07-21 | |
103,74 | SEK | 2020-07-20 | |
103,31 | SEK | 2020-07-17 | |
103,00 | SEK | 2020-07-16 | |
103,81 | SEK | 2020-07-15 | |
101,65 | SEK | 2020-07-14 | |
105,30 | SEK | 2020-07-13 | |
104,07 | SEK | 2020-07-10 | |
104,57 | SEK | 2020-07-09 | |
104,39 | SEK | 2020-07-08 | |
104,99 | SEK | 2020-07-07 | |
105,19 | SEK | 2020-07-06 | |
105,00 | SEK | 2020-07-02 | |
103,27 | SEK | 2020-07-01 | |
102,12 | SEK | 2020-06-30 | |
99,83 | SEK | 2020-06-29 | |
102,15 | SEK | 2020-06-26 | |
100,79 | SEK | 2020-06-25 | |
102,25 | SEK | 2020-06-24 | |
103,32 | SEK | 2020-06-23 | |
102,68 | SEK | 2020-06-22 | |
103,01 | SEK | 2020-06-18 | |
103,00 | SEK | 2020-06-17 | |
102,26 | SEK | 2020-06-16 | |
97,94 | SEK | 2020-06-15 | |
99,49 | SEK | 2020-06-12 | |
99,82 | SEK | 2020-06-11 | |
102,22 | SEK | 2020-06-10 | |
100,74 | SEK | 2020-06-09 | |
100,72 | SEK | 2020-06-08 | |
99,95 | SEK | 2020-06-05 | |
99,71 | SEK | 2020-06-04 | |
100,18 | SEK | 2020-06-03 | |
99,45 | SEK | 2020-06-02 | |
99,55 | SEK | 2020-06-01 | |
99,23 | SEK | 2020-05-29 | |
100,67 | SEK | 2020-05-28 | |
99,40 | SEK | 2020-05-27 | |
100,65 | SEK | 2020-05-26 | |
99,60 | SEK | 2020-05-22 | |
99,30 | SEK | 2020-05-20 | |
99,32 | SEK | 2020-05-19 | |
100,06 | SEK | 2020-05-18 | |
97,58 | SEK | 2020-05-15 | |
95,53 | SEK | 2020-05-14 | |
96,95 | SEK | 2020-05-13 | |
98,90 | SEK | 2020-05-12 | |
98,81 | SEK | 2020-05-11 | |
98,70 | SEK | 2020-05-08 | |
98,67 | SEK | 2020-05-07 | |
97,41 | SEK | 2020-05-06 | |
97,21 | SEK | 2020-05-05 | |
95,16 | SEK | 2020-05-04 | |
97,32 | SEK | 2020-04-30 | |
98,00 | SEK | 2020-04-29 | |
97,35 | SEK | 2020-04-28 | |
97,81 | SEK | 2020-04-27 | |
95,31 | SEK | 2020-04-24 | |
96,15 | SEK | 2020-04-23 | |
94,79 | SEK | 2020-04-22 | |
94,63 | SEK | 2020-04-21 | |
95,83 | SEK | 2020-04-20 | |
96,33 | SEK | 2020-04-17 | |
93,84 | SEK | 2020-04-16 | |
93,51 | SEK | 2020-04-15 | |
94,13 | SEK | 2020-04-14 | |
92,74 | SEK | 2020-04-09 | |
88,85 | SEK | 2020-04-08 | |
90,69 | SEK | 2020-04-07 | |
87,78 | SEK | 2020-04-06 | |
85,70 | SEK | 2020-04-03 | |
83,82 | SEK | 2020-04-02 | |
84,08 | SEK | 2020-04-01 | |
87,30 | SEK | 2020-03-31 | |
86,30 | SEK | 2020-03-30 | |
84,65 | SEK | 2020-03-27 | |
85,64 | SEK | 2020-03-26 | |
84,46 | SEK | 2020-03-25 | |
82,26 | SEK | 2020-03-24 | |
77,97 | SEK | 2020-03-23 | |
85,18 | SEK | 2020-03-20 | |
83,09 | SEK | 2020-03-19 | |
81,89 | SEK | 2020-03-18 | |
80,43 | SEK | 2020-03-17 | |
82,05 | SEK | 2020-03-16 | |
82,70 | SEK | 2020-03-13 | |
83,74 | SEK | 2020-03-12 | |
87,30 | SEK | 2020-03-11 | |
87,83 | SEK | 2020-03-10 | |
86,78 | SEK | 2020-03-09 | |
90,47 | SEK | 2020-03-06 | |
94,72 | SEK | 2020-03-05 | |
95,03 | SEK | 2020-03-04 | |
95,43 | SEK | 2020-03-03 | |
93,04 | SEK | 2020-03-02 | |
91,69 | SEK | 2020-02-28 | |
95,51 | SEK | 2020-02-27 | |
99,97 | SEK | 2020-02-26 | |
102,48 | SEK | 2020-02-25 | |
102,89 | SEK | 2020-02-24 | |
106,15 | SEK | 2020-02-21 | |
108,51 | SEK | 2020-02-20 | |
108,37 | SEK | 2020-02-19 | |
107,52 | SEK | 2020-02-18 | |
106,21 | SEK | 2020-02-14 | |
105,32 | SEK | 2020-02-13 | |
104,90 | SEK | 2020-02-12 | |
104,79 | SEK | 2020-02-11 | |
103,77 | SEK | 2020-02-10 | |
103,41 | SEK | 2020-02-07 | |
103,73 | SEK | 2020-02-06 | |
102,76 | SEK | 2020-02-05 | |
102,00 | SEK | 2020-02-04 | |
101,16 | SEK | 2020-02-03 | |
101,13 | SEK | 2020-01-31 | |
101,13 | SEK | 2020-01-30 | |
101,19 | SEK | 2020-01-29 | |
100,62 | SEK | 2020-01-28 | |
99,92 | SEK | 2020-01-27 | |
102,47 | SEK | 2020-01-24 | |
101,72 | SEK | 2020-01-23 | |
102,54 | SEK | 2020-01-22 | |
101,79 | SEK | 2020-01-21 | |
101,92 | SEK | 2020-01-17 | |
100,90 | SEK | 2020-01-16 | |
100,00 | SEK | 2020-01-15 |